正隆 (1904)-富邦-虎尾券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.60
漲跌
▲0.20
漲幅
+0.70%
成交量
547張
產業
上市造紙類股
644人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	28.40	0	0.00	28.40	1	821	0.12%
2024/04/03	1	28.90	0	0.00	28.85	1	783	0.13%
2024/04/01	0	0.00	1	28.95	29.10	-1	718	-0.14%
2024/03/29	1	29.00	0	0.00	29.00	1	714	0.14%
2024/03/28	0	29.25	0	0.00	29.30	0	705	0.00%
2024/03/27	0	29.15	0	0.00	29.25	0	700	0.00%
2024/03/22	4	29.10	0	0.00	29.10	4	695	0.58%
2024/03/19	0	28.95	0	0.00	28.95	0	756	0.00%
2024/03/18	0	28.90	0	0.00	28.85	0	754	0.00%
2024/03/08	1	28.50	2	28.45	28.55	-1	750	-0.13%
2024/03/07	0	28.85	0	0.00	28.70	0	762	0.00%
2024/03/06	1	28.95	0	0.00	28.85	1	761	0.13%
2024/03/04	0	29.20	0	0.00	29.05	0	760	0.00%
2024/02/26	0	29.10	0	0.00	29.00	0	757	0.00%
2024/02/22	1	29.15	0	0.00	29.15	1	768	0.13%
2024/02/02	0	29.00	0	0.00	28.85	0	818	0.00%
2024/01/29	0	0.00	1	29.05	29.05	-1	814	-0.12%
2024/01/23	0	28.80	0	0.00	28.80	0	824	0.00%
2024/01/22	0	28.85	0	0.00	28.75	0	824	0.00%
2024/01/17	1	28.80	0	0.00	28.85	1	830	0.12%
2024/01/08	0	29.45	0	0.00	29.40	0	993	0.00%
2024/01/02	1	29.50	0	0.00	29.35	1	1,076	0.09%
2023/12/18	4	30.50	2	30.70	30.25	2	1,193	0.17%
2023/12/15	2	30.10	2	30.10	30.10	0	1,167	0.00%
2023/12/05	0	30.00	0	0.00	29.95	0	1,256	0.00%
2023/11/24	10	29.60	0	0.00	29.60	10	1,374	0.73%
2023/11/16	0	0.00	1	29.80	29.55	-1	1,543	-0.06%
2023/11/15	0	29.70	6	29.31	29.70	-6	1,549	-0.39%
2023/11/13	20	28.83	0	0.00	28.95	20	1,587	1.26%
2023/11/08	10	28.85	0.5	28.80	28.85	9.5	1,671	0.57%
2023/11/03	0.2	28.70	0	0.00	28.60	0.2	1,894	0.01%
2023/11/01	0	0.00	0.2	28.30	28.30	-0.2	2,108	-0.01%
2023/10/30	0	0.00	1	28.65	28.60	-1	2,353	-0.04%
2023/10/26	0.1	28.70	0	0.00	28.55	0.1	2,586	0.00%
2023/10/25	1	28.95	0	0.00	28.65	1	2,870	0.03%
2023/10/23	0.1	28.80	0	0.00	28.70	0.1	3,337	0.00%
2023/10/20	0.1	28.65	0	0.00	28.60	0.1	3,380	0.00%
2023/10/19	0.2	28.53	0	0.00	28.40	0.2	3,462	0.01%
2023/10/17	5	28.50	0	0.00	28.45	5	3,449	0.14%
2023/10/16	0	0.00	5	29.20	28.65	-5	3,463	-0.14%
2023/10/13	0	0.00	20.1	28.55	28.50	-20.1	3,441	-0.58%
2023/10/06	0	0.00	0	28.75	28.75	0	3,496	0.00%
2023/10/03	0	28.69	1	28.85	28.55	-1	3,573	-0.03%
2023/09/20	0	0.00	0.2	28.45	28.40	-0.2	4,184	0.00%
2023/09/14	0	28.55	0	0.00	28.40	0	4,951	0.00%
2023/09/11	0	0.00	0.1	28.00	28.00	-0.1	5,018	0.00%
2023/09/05	5	28.55	0	0.00	28.50	5	5,189	0.10%
2023/09/04	0	0.00	5	28.65	28.70	-5	5,251	-0.10%
2023/08/31	1	28.25	1	28.65	28.55	0	5,389	0.00%
2023/08/28	0	0.00	1	27.60	27.50	-1	5,850	-0.02%
2023/08/22	2	28.18	0	0.00	28.05	2	5,809	0.03%
2023/08/17	0	0.00	2	28.70	28.80	-2	5,935	-0.03%
2023/08/16	0	0.00	1	28.65	28.90	-1	5,938	-0.02%
2023/08/15	0	29.30	0	0.00	29.10	0	5,950	0.00%
2023/08/14	0	0.00	5	29.40	29.00	-5	6,008	-0.08%
2023/08/11	2	29.90	5	29.95	30.00	-3	6,008	-0.05%
2023/08/10	2.2	30.84	5	31.20	30.45	-2.8	5,968	-0.05%
2023/08/09	0	0.00	10	32.30	32.45	-10	5,861	-0.17%
2023/08/08	3	33.20	2	32.80	32.70	1	5,843	0.02%
2023/08/07	27	34.18	0	0.00	33.45	27	5,843	0.46%
2023/08/04	1	34.75	0.2	34.45	34.40	0.9	5,757	0.01%
2023/08/02	2.1	34.06	15	34.74	34.00	-12.9	5,938	-0.22%
2023/08/01	6	33.93	0.1	34.00	33.90	5.9	5,847	0.10%
2023/07/31	2.1	34.40	4	34.99	34.55	-1.9	5,939	-0.03%
2023/07/28	30	34.20	16	34.61	34.10	14	6,126	0.23%
2023/07/27	10.3	35.09	8	34.80	35.00	2.3	5,983	0.04%
2023/07/26	0	33.25	2	33.40	33.15	-2	5,634	-0.04%
2023/07/25	2	32.88	5	32.72	32.70	-3	5,643	-0.05%
2023/07/24	5.2	33.00	1	32.80	32.75	4.2	5,693	0.07%
2023/07/21	0	0.00	2	32.60	32.25	-2	5,906	-0.03%
2023/07/20	0	0.00	2	32.50	32.80	-2	6,338	-0.03%
2023/07/19	3	31.92	0	0.00	31.90	3	6,847	0.04%
2023/07/18	0	0.00	0.1	32.40	32.05	-0.1	7,263	0.00%
2023/07/17	0	0.00	0.1	32.85	32.75	-0.1	7,430	0.00%
2023/07/12	1	32.55	0	0.00	32.55	1	7,311	0.01%
2023/07/11	0	32.85	0	0.00	32.80	0	7,286	0.00%
2023/07/10	2	32.70	0	0.00	32.80	2	7,266	0.03%
2023/07/07	2	33.40	2	33.35	33.30	0	7,228	0.00%
2023/07/06	2	34.05	0	0.00	34.00	2	7,151	0.03%
2023/07/05	4	34.05	0	0.00	34.05	4	7,034	0.06%
2023/07/04	1	33.80	0	0.00	33.80	1	6,972	0.01%
2023/07/03	3	34.08	0	0.00	34.20	3	6,895	0.04%
2023/06/30	7	33.90	3	34.08	34.05	4	6,789	0.06%
2023/06/29	4	34.24	8	34.28	34.25	-4	6,717	-0.06%
2023/06/28	3	33.37	0.1	33.30	33.15	2.9	6,563	0.04%
2023/06/27	6	33.78	18	34.04	33.80	-12	6,491	-0.18%
2023/06/26	24.1	34.61	13	34.43	34.75	11.1	6,287	0.18%
2023/06/21	4	33.15	1	33.20	33.30	3	5,768	0.05%
2023/06/19	0	32.55	0	32.55	32.55	0	5,652	0.00%
2023/06/15	2	32.20	0	0.00	32.30	2	5,582	0.04%
2023/06/14	3	32.50	0.5	32.65	32.55	2.5	5,558	0.04%
2023/06/13	0	32.93	0	0.00	32.90	0	5,535	0.00%
2023/06/12	3	33.05	0	0.00	33.20	3	5,483	0.05%
2023/06/09	0	0.00	1	33.70	33.80	-1	5,424	-0.02%
2023/06/08	2	33.40	1	33.55	33.25	1	5,374	0.02%
2023/06/07	0	0.00	1	33.85	33.80	-1	5,307	-0.02%
2023/06/06	3	34.43	2	34.50	33.55	1	5,261	0.02%
2023/06/05	2	33.40	21	33.38	33.75	-19	5,124	-0.37%
2023/06/02	24	33.65	6	34.10	33.25	18	5,014	0.36%
2023/06/01	2	32.78	1	32.70	33.50	1	4,830	0.02%
2023/05/29	0.1	31.95	0	0.00	31.95	0.1	4,522	0.00%
2023/05/25	1	32.10	0	0.00	32.20	1	4,449	0.02%
2023/05/24	1.5	32.70	1	32.75	32.45	0.5	4,428	0.01%
2023/05/23	6	32.60	0	0.00	32.60	6	4,365	0.14%
2023/05/18	0	0.00	1	32.10	31.85	-1	4,149	-0.02%
2023/05/17	0.2	31.90	10	32.00	31.80	-9.8	4,074	-0.24%
2023/05/16	0	0.00	0.1	31.55	31.70	-0.1	4,032	0.00%
2023/05/12	0	31.60	0	0.00	32.05	0	4,013	0.00%
2023/05/11	0	31.60	0	0.00	31.75	0	4,001	0.00%
2023/05/09	1	33.60	0	0.00	33.20	1	3,911	0.03%
2023/05/08	0	0.00	1	33.45	33.50	-1	3,665	-0.03%
2023/05/05	8	33.77	14	33.50	33.10	-6	3,594	-0.17%
2023/05/04	16	33.31	13	32.93	33.65	3	3,437	0.09%
2023/05/03	3	32.23	2	32.50	32.10	1	3,116	0.03%
2023/05/02	3	32.30	3	32.00	32.00	0	2,986	0.00%
2023/04/27	2	31.50	2	31.13	31.35	0	2,866	0.00%
2023/04/26	9	31.87	9	32.14	32.00	0	2,767	0.00%
2023/04/25	15	32.45	9	32.21	32.35	6	2,461	0.24%
2023/04/24	30	31.87	23	31.97	32.50	7	2,003	0.35%
2023/04/21	8	31.54	7	30.48	30.40	1	1,446	0.07%
2023/04/20	9	29.69	9	29.63	29.45	0	1,034	0.00%
2023/04/19	0	0.00	0.3	28.75	28.40	-0.3	843	-0.03%
2023/04/18	0	28.75	0	0.00	28.75	0	845	0.00%
2023/04/13	0	28.90	0	0.00	28.75	0	854	0.00%
2023/04/06	0	28.60	0	0.00	28.60	0	789	0.00%
2023/03/31	1	28.15	0	0.00	28.25	1	778	0.13%
2023/03/29	0.3	28.50	0	0.00	28.25	0.3	776	0.04%
2023/03/28	0	28.38	0	0.00	28.30	0	779	0.00%
2023/03/24	0	28.12	0	0.00	28.00	0	798	0.00%
2023/03/22	1	27.90	0	0.00	27.85	1	796	0.13%
2023/03/21	0	27.95	0	0.00	27.80	0	794	0.00%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	1.1	27.18	0	0.00	27.15	1.1	786	0.13%
2023/03/16	0.1	28.02	0	0.00	27.60	0.1	751	0.02%
2023/03/15	0	28.76	0	0.00	28.40	0	733	0.00%
2023/03/10	0	29.00	0	0.00	28.85	0	753	0.00%
2023/03/02	0	28.83	0	0.00	28.75	0	764	0.00%
2023/03/01	0	28.90	0	0.00	28.70	0	774	0.00%
2023/02/22	0.1	28.55	0	0.00	28.60	0.1	794	0.01%
2023/02/15	0.1	28.80	0	0.00	28.45	0.1	842	0.01%
2023/02/07	0	0.00	0.2	29.00	29.10	-0.2	808	-0.02%
2023/02/02	0	0.00	0	29.15	29.00	0	773	0.00%
2023/01/30	1	28.70	0	0.00	28.85	1	744	0.13%
2023/01/16	0	28.35	0	0.00	28.20	0	722	0.00%
2023/01/13	0	28.30	0	0.00	28.25	0	719	0.00%
2023/01/10	0	0.00	2	28.45	28.40	-2	724	-0.28%
2023/01/09	0	27.85	0	0.00	27.95	0	693	0.00%
2022/12/07	0	0.00	2	27.80	27.85	-2	729	-0.27%
2022/11/29	0	0.00	1	27.35	27.35	-1	717	-0.14%
2022/11/24	0	0.00	10	27.35	27.40	-10	734	-1.36%
2022/11/09	0	0.00	2	27.10	27.15	-2	813	-0.25%
2022/10/25	0	0.00	4	25.55	25.70	-4	840	-0.48%
2022/10/20	2	25.55	0	0.00	25.75	2	857	0.23%
2022/10/19	2	26.00	0	0.00	25.80	2	860	0.23%
2022/10/07	0	26.80	0	0.00	26.70	0	935	0.00%
2022/09/26	0	26.65	0	0.00	26.45	0	1,059	0.00%
2022/09/22	0	27.15	0	0.00	26.90	0	1,134	0.00%
2022/09/21	0	27.35	0	0.00	27.20	0	1,177	0.00%
2022/09/20	1.1	27.25	0	0.00	27.25	1.1	1,249	0.08%
2022/09/14	2	27.50	0	0.00	27.60	2	1,374	0.15%
2022/09/07	0	27.05	0	0.00	26.75	0	1,486	0.00%
2022/09/06	3	27.00	0	0.00	27.10	3	1,506	0.20%
2022/08/25	0	0.00	4	28.20	28.20	-4	1,550	-0.26%
2022/08/22	4	29.03	4	29.33	28.70	0	1,614	0.00%
2022/08/16	2	28.25	0	0.00	28.15	2	1,683	0.12%
2022/08/15	4	27.88	0	0.00	28.15	4	1,686	0.24%
2022/08/11	0	27.70	0	0.00	27.55	0	1,767	0.00%
2022/08/04	2	26.65	0	0.00	26.65	2	1,938	0.10%
2022/08/03	0	26.90	0	0.00	26.90	0	1,973	0.00%
2022/08/01	0	27.14	0	0.00	27.10	0	2,045	0.00%
2022/07/20	0	0.00	6	26.40	26.35	-6	2,232	-0.27%
2022/07/19	6	26.35	0	0.00	26.35	6	2,237	0.27%
2022/07/07	1	25.80	0	0.00	25.90	1	2,197	0.05%
2022/07/06	1	25.50	0	0.00	25.70	1	2,192	0.05%
2022/07/01	0	25.30	10	25.55	25.20	-10	2,163	-0.46%
2022/06/22	0	29.80	0	0.00	29.55	0	1,991	0.00%
2022/06/20	0	30.10	5	30.10	29.90	-5	1,925	-0.26%
2022/06/15	5	29.70	0	0.00	30.05	5	1,870	0.27%
2022/06/14	1	29.20	0	0.00	29.60	1	1,862	0.05%
2022/06/10	2	30.10	2	30.10	30.15	0	1,860	0.00%
2022/06/09	1	30.15	0	0.00	30.20	1	1,857	0.05%
2022/06/08	0	30.10	0	0.00	30.05	0	1,848	0.00%
2022/06/07	5	29.90	0	0.00	29.95	5	1,851	0.27%
2022/06/01	0	0.00	2	30.00	30.00	-2	1,905	-0.10%
2022/05/31	10	29.88	0	0.00	30.00	10	1,889	0.53%
2022/05/27	1	29.55	0	0.00	29.55	1	1,831	0.05%
2022/05/26	1	29.80	0	0.00	29.65	1	1,795	0.06%
2022/05/25	1	29.45	5	29.20	29.40	-4	1,775	-0.23%
2022/05/24	0	30.15	0	0.00	29.95	0	1,731	0.00%
2022/05/20	2	29.85	0	0.00	29.95	2	1,721	0.12%
2022/05/19	0	29.55	0	0.00	29.60	0	1,700	0.00%
2022/05/18	1	30.15	0	0.00	30.40	1	1,637	0.06%
2022/05/11	1	31.80	0	0.00	31.85	1	1,591	0.06%
2022/05/05	0	0.00	1	33.55	33.60	-1	1,617	-0.06%
2022/05/04	1	34.30	0	0.00	33.65	1	1,622	0.06%
2022/05/03	5	33.80	0	0.00	33.70	5	1,594	0.31%
2022/04/27	1	33.45	0	0.00	33.40	1	1,473	0.07%
2022/04/20	0	34.70	0	0.00	34.45	0	1,545	0.00%
2022/04/13	0	0.00	7	34.20	34.40	-7	1,681	-0.42%
2022/04/08	1	34.50	0	0.00	34.50	1	1,793	0.06%
2022/03/29	0	34.70	0	0.00	34.45	0	2,173	0.00%
2022/03/22	0	35.20	0	0.00	35.10	0	2,204	0.00%
2022/03/21	1	34.85	0	0.00	35.10	1	2,226	0.04%
2022/03/18	0	35.00	0	0.00	34.50	0	2,377	0.00%
2022/03/04	0	34.90	0	0.00	34.90	0	2,409	0.00%
2022/03/03	1	35.00	0	0.00	35.10	1	2,501	0.04%
2022/03/02	3	35.00	0	0.00	35.00	3	2,632	0.11%
2022/02/25	1	34.65	0	0.00	34.40	1	2,711	0.04%
2022/02/24	1	35.55	0	0.00	34.60	1	2,724	0.04%
2022/02/23	0	35.60	0	0.00	35.60	0	2,717	0.00%
2022/02/18	0	0.00	1	35.75	35.70	-1	2,919	-0.03%
2022/02/16	0	0.00	5	36.01	36.00	-5	2,975	-0.17%
2022/01/21	1	34.65	0	0.00	34.55	1	3,216	0.03%
2022/01/20	0	0.00	4	34.89	35.05	-4	3,215	-0.12%
2022/01/17	0	0.00	1	35.25	35.30	-1	3,277	-0.03%
2022/01/13	0	0.00	1	35.95	35.85	-1	3,297	-0.03%
2022/01/12	0	0.00	0	35.50	35.50	0	3,267	0.00%
2022/01/07	0	0.00	0	35.00	35.00	0	3,318	0.00%
2021/12/28	0	0.00	12	35.25	35.20	-12	3,391	-0.35%
2021/12/27	12	36.49	10	36.10	35.60	2	3,425	0.06%
2021/12/24	15	35.93	1	36.00	35.90	14	3,417	0.41%
2021/12/23	0	0.00	10	35.15	35.05	-10	3,392	-0.29%
2021/12/21	1	33.90	0	0.00	34.10	1	4,172	0.02%
2021/12/20	0	33.80	0	0.00	33.70	0	4,690	0.00%
2021/12/17	0	0.00	3	34.00	33.90	-3	4,907	-0.06%
2021/12/15	0	0.00	2	34.20	33.95	-2	4,956	-0.04%
2021/12/14	2	35.15	0	0.00	34.00	2	4,980	0.04%
2021/12/09	1	33.90	0	0.00	34.00	1	4,854	0.02%
2021/12/01	2	33.95	0	0.00	34.05	2	4,897	0.04%
2021/11/29	7	33.43	1	33.45	34.10	6	4,919	0.12%
2021/11/26	1	34.30	0	0.00	34.50	1	4,875	0.02%
2021/11/23	5	34.90	0	0.00	34.85	5	4,774	0.10%
2021/11/19	1	36.30	16	36.50	35.50	-15	4,784	-0.31%
2021/11/18	16	36.50	0	0.00	36.05	16	4,768	0.34%
2021/11/15	2	34.50	0	0.00	35.00	2	4,663	0.04%
2021/11/10	2	34.95	0.7	34.85	34.75	1.3	4,828	0.03%
2021/11/08	3	34.75	0	0.00	35.15	3	4,727	0.06%
2021/11/04	0	0.00	2	34.75	34.35	-2	4,717	-0.04%
2021/11/02	3	34.30	0	0.00	34.30	3	4,727	0.06%
2021/11/01	0	34.25	3	34.30	34.20	-3	4,711	-0.06%
2021/10/29	2	33.45	0	0.00	34.00	2	4,713	0.04%
2021/10/27	3	33.05	0	0.00	33.05	3	4,763	0.06%
2021/10/25	0	0.00	1	33.45	33.60	-1	4,738	-0.02%
2021/10/22	0	33.73	0	0.00	33.60	0	4,771	0.00%
2021/10/19	0	34.30	0	0.00	34.30	0	4,939	0.00%
2021/10/18	0	0.00	3	34.80	34.40	-3	5,010	-0.06%
2021/10/15	1	34.00	0	0.00	33.90	1	5,076	0.02%
2021/10/14	0	0.00	2	33.55	33.95	-2	5,072	-0.04%
2021/10/13	3	33.00	0	0.00	33.10	3	5,046	0.06%
2021/10/08	2	33.60	0	0.00	33.55	2	5,047	0.04%
2021/10/04	0.1	34.00	0	0.00	33.75	0.1	5,229	0.00%
2021/09/30	2	35.95	2	35.68	35.65	0	5,582	0.00%
2021/09/28	25	38.75	24.4	37.49	37.20	0.6	5,623	0.01%
2021/09/27	12	36.14	11	36.60	37.50	1	5,127	0.02%
2021/09/22	0.1	34.15	0	0.00	33.80	0.1	5,512	0.00%
2021/09/17	0.1	34.65	0	0.00	34.30	0.1	5,554	0.00%
2021/09/16	0	35.10	0	0.00	34.90	0	5,568	0.00%
2021/09/13	0	35.40	0	0.00	35.75	0	6,089	0.00%
2021/09/08	0	35.65	0	0.00	35.10	0	6,382	0.00%
2021/09/07	0	0.00	1	35.60	35.60	-1	6,401	-0.02%
2021/09/06	0	35.70	0	0.00	35.50	0	6,471	0.00%
2021/09/03	0	36.20	0	0.00	35.90	0	6,703	0.00%
2021/09/02	0	0.00	1	36.00	36.10	-1	6,818	-0.01%
2021/08/24	0.2	36.44	0	0.00	36.00	0.2	9,557	0.00%
2021/08/20	0.1	36.20	0	0.00	36.05	0.1	9,568	0.00%
2021/08/17	1	38.05	0	0.00	36.85	1	9,597	0.01%
2021/08/16	5	39.55	0	0.00	39.65	5	9,655	0.05%
2021/08/13	6	40.93	0	0.00	40.90	6	9,619	0.06%
2021/08/12	1	41.25	0	0.00	41.15	1	9,653	0.01%
2021/08/11	3	41.07	0	0.00	41.15	3	9,717	0.03%
2021/08/10	0	0.00	3	42.20	41.85	-3	9,801	-0.03%
2021/07/29	1	42.20	0	0.00	42.20	1	11,148	0.01%
2021/07/28	0	0.00	5	42.00	41.70	-5	11,200	-0.04%
2021/07/26	3	41.73	0	0.00	41.35	3	11,320	0.03%
2021/07/21	0	0.00	1	42.40	42.65	-1	11,280	-0.01%
2021/07/20	0.1	43.80	0	0.00	43.40	0.1	11,329	0.00%
2021/07/15	8	44.80	8	44.81	45.10	0	11,904	0.00%
2021/07/14	0	0.00	2	44.70	44.35	-2	12,012	-0.02%
2021/07/13	3	44.95	0	0.00	44.20	3	12,155	0.02%
2021/07/09	10	46.13	0	0.00	45.95	10	12,244	0.08%
2021/07/08	5	47.05	0	0.00	46.80	5	12,352	0.04%
2021/07/07	1	49.45	0	0.00	48.00	1	12,719	0.01%
2021/07/06	6	48.30	8	48.62	48.05	-2	12,729	-0.02%
2021/07/05	5	48.05	6	48.64	48.35	-1	12,634	-0.01%
2021/07/02	6	48.34	5	49.19	48.25	1	12,625	0.01%
2021/07/01	17	48.59	33	49.28	47.70	-16	12,600	-0.13%
2021/06/30	19	47.59	11	47.29	48.50	8	12,196	0.07%
2021/06/28	6	45.87	1	45.00	46.00	5	11,840	0.04%
2021/06/24	5	44.70	5	45.05	45.40	0	12,036	0.00%
2021/06/23	0	0.00	5	45.75	44.80	-5	12,046	-0.04%
2021/06/22	5	45.30	6	46.34	45.25	-1	12,006	-0.01%
2021/06/21	51	44.03	51	44.42	45.80	0	11,681	0.00%
2021/06/18	0	0.00	5	44.40	44.30	-5	11,495	-0.04%
2021/06/17	6	44.05	1	44.90	44.05	5	11,500	0.04%
2021/06/16	0	0.00	7	44.26	43.85	-7	11,569	-0.06%
2021/06/15	33	43.99	25	44.20	44.00	8	11,547	0.07%
2021/06/11	32	45.73	45	46.00	44.50	-13	11,486	-0.11%
2021/06/09	6	45.92	1	46.05	45.10	5	11,135	0.04%
2021/06/08	11	47.10	0.2	47.40	46.90	10.9	11,004	0.10%
2021/06/07	15.2	48.71	19	48.77	49.00	-3.9	10,711	-0.04%
2021/06/04	8	46.51	14	46.63	45.65	-6	9,730	-0.06%
2021/06/03	16	47.33	22	45.95	46.40	-6	9,410	-0.06%
2021/06/02	23	44.45	8	44.50	44.75	15	8,596	0.17%
2021/05/25	0	0.00	5	42.95	41.70	-5	8,495	-0.06%
2021/05/24	8	42.99	3	43.00	42.35	5	8,454	0.06%
2021/05/20	1	39.40	1	40.35	39.95	0	8,382	0.00%
2021/05/19	0	0.00	3	40.72	40.35	-3	8,352	-0.04%
2021/05/18	5	39.70	2	40.20	40.00	3	8,294	0.04%
2021/05/17	0	0.00	3	37.50	37.50	-3	8,225	-0.04%
2021/05/12	3	42.75	4	43.59	40.80	-1	7,825	-0.01%
2021/05/11	10	46.09	21	46.71	44.85	-11	7,543	-0.15%
2021/05/10	26	45.48	7.1	45.60	46.30	18.9	7,010	0.27%
2021/05/05	5	43.25	5	43.23	42.80	0	6,710	0.00%
2021/05/04	7	42.48	10	42.73	42.35	-3	6,679	-0.04%
2021/05/03	4	45.14	0	0.00	44.45	4	6,594	0.06%
2021/04/29	0	0.00	2	44.25	44.60	-2	6,583	-0.03%
2021/04/28	0	0.00	2	45.03	44.90	-2	6,554	-0.03%
2021/04/27	1	45.80	0.5	45.55	45.80	0.5	6,573	0.01%
2021/04/26	0	0.00	2.5	45.08	45.20	-2.5	6,491	-0.04%
2021/04/23	1	42.60	1	43.70	44.10	0	6,353	0.00%
2021/04/22	30.1	44.45	359.2	43.91	42.65	-329.1	6,216	-5.29%	大賣/鉅額交易
2021/04/21	700	44.04	397.1	44.02	43.90	302.9	6,020	5.03%	大買/大賣/鉅額交易
2021/04/20	0	0.00	308	42.45	42.90	-308	5,845	-5.27%	大賣/鉅額交易
2021/04/19	319	42.95	17	42.61	43.00	302	5,793	5.21%	大買/鉅額交易
2021/04/16	3	40.40	11.1	40.65	41.55	-8.1	5,623	-0.14%
2021/04/15	3	41.10	2	40.75	40.80	1	5,565	0.02%
2021/04/14	10	41.50	0	0.00	40.75	10	5,534	0.18%
2021/04/13	73	42.47	92	42.58	41.80	-19	5,423	-0.35%
2021/04/12	199	39.34	191.1	39.59	40.45	7.9	4,935	0.16%	大買/大賣/
2021/04/09	6	36.94	0	0.00	37.00	6	4,665	0.13%
2021/04/08	11	37.88	1	37.85	38.00	10	4,657	0.21%
2021/04/07	36.2	37.50	10.2	37.74	37.00	26	4,750	0.55%
2021/04/06	16	36.93	9.1	36.89	37.40	7	5,023	0.14%
2021/04/01	6	34.65	0	0.00	35.40	6	5,095	0.12%
2021/03/31	0	34.91	12	35.12	34.90	-12	4,996	-0.24%
2021/03/30	12	34.87	4	34.83	35.00	8	4,935	0.16%
2021/03/29	24	34.34	20	34.28	34.05	4	4,784	0.08%
2021/03/22	0	0.00	4	32.58	33.00	-4	5,030	-0.08%
2021/03/19	25	32.53	22	32.78	32.65	3	5,060	0.06%
2021/03/15	0.1	32.25	0	0.00	32.15	0.1	5,051	0.00%
2021/03/11	0	0.00	3	32.50	32.40	-3	5,137	-0.06%
2021/03/10	1	32.20	0	0.00	32.30	1	5,138	0.02%
2021/03/09	0	0.00	1	32.40	32.40	-1	5,155	-0.02%
2021/03/04	0	0.00	5	32.03	31.95	-5	5,211	-0.10%
2021/03/03	0	0.00	6.3	31.72	31.85	-6.3	5,198	-0.12%
2021/03/02	3	31.80	1	31.25	31.20	2	5,189	0.04%
2021/02/24	1.1	31.41	1	31.35	31.50	0.1	5,173	0.00%
2021/02/22	2	31.15	0	0.00	31.10	2	5,150	0.04%
2021/02/18	0	0.00	3	30.20	30.65	-3	5,340	-0.06%
2021/02/17	5	30.32	0	0.00	30.20	5	5,365	0.09%
2021/02/05	0	29.50	0.1	29.40	29.35	-0.1	5,789	0.00%
2021/02/02	0	0.00	1	29.20	29.30	-1	5,993	-0.02%
2021/01/28	15	29.20	0	0.00	29.20	15	6,138	0.24%
2021/01/26	0	0.00	2	29.93	29.90	-2	6,185	-0.03%
2021/01/25	0	0.00	2	29.70	30.15	-2	6,210	-0.03%
2021/01/22	2	29.50	0	0.00	29.60	2	6,234	0.03%
2021/01/21	0	0.00	1	29.85	29.90	-1	6,209	-0.02%
2021/01/20	2	29.95	0	0.00	29.85	2	6,286	0.03%
2021/01/19	0	30.85	0	0.00	30.85	0	6,495	0.00%
2021/01/15	0	31.75	0	0.00	31.40	0	6,564	0.00%
2021/01/14	2	32.00	0	0.00	32.05	2	6,677	0.03%
2021/01/12	2	32.60	0	0.00	32.25	2	6,781	0.03%
2021/01/11	1	33.00	0	0.00	33.00	1	6,760	0.01%
2021/01/08	3	33.23	0	0.00	33.30	3	6,787	0.04%
2021/01/07	2	33.60	4	34.05	33.55	-2	6,802	-0.03%
2021/01/05	10	33.73	0	0.00	33.75	10	7,035	0.14%
2021/01/04	0	0.00	1	34.55	34.20	-1	7,184	-0.01%
2020/12/29	7.2	33.92	20	34.51	33.55	-12.8	7,018	-0.18%
2020/12/28	22	33.16	8	33.32	33.45	14	6,617	0.21%
2020/12/23	2	31.95	0	0.00	32.00	2	6,696	0.03%
2020/12/22	0	0.00	2	32.50	32.10	-2	6,864	-0.03%
2020/12/17	0	0.00	0	31.40	31.35	0	6,965	0.00%
2020/12/08	2	31.25	1	31.20	31.20	1	7,910	0.01%
2020/12/07	2	31.10	0	0.00	30.80	2	8,044	0.02%
2020/12/02	0	0.00	3	31.70	31.65	-3	8,383	-0.04%
2020/11/24	0	0.00	1	32.10	31.90	-1	9,455	-0.01%
2020/11/23	1	31.70	0	0.00	31.80	1	9,522	0.01%
2020/11/20	0	0.00	4	32.03	32.00	-4	9,527	-0.04%
2020/11/19	2	31.75	1	31.85	31.70	1	9,608	0.01%
2020/11/18	5	31.91	3	31.65	31.95	2	9,607	0.02%
2020/11/13	113	34.42	112	34.52	32.60	1	9,815	0.01%	大買/大賣/
2020/11/11	0	0.00	2	32.75	33.10	-2	9,481	-0.02%
2020/11/09	2	33.30	0.2	33.15	33.25	1.8	9,613	0.02%
2020/11/06	5	32.70	5	32.60	32.70	0	9,894	0.00%
2020/11/04	0	33.13	0	33.25	33.25	0	10,031	0.00%
2020/11/02	0	0.00	5	33.14	33.15	-5	10,118	-0.05%
2020/10/30	0	34.45	0	0.00	33.95	0	10,102	0.00%
2020/10/29	5	34.49	0	0.00	34.30	5	10,056	0.05%
2020/10/27	0	0.00	3	35.08	35.35	-3	9,929	-0.03%
2020/10/20	0	0.00	1	33.30	33.60	-1	9,399	-0.01%
2020/10/19	2	32.60	0	0.00	32.50	2	9,368	0.02%
2020/10/16	0	0.00	1	33.65	32.80	-1	9,357	-0.01%
2020/10/15	1	33.50	2	32.90	33.20	-1	9,340	-0.01%
2020/10/14	1	34.70	18	34.46	33.20	-17	9,348	-0.18%
2020/10/13	18	34.56	6	33.63	34.50	12	9,174	0.13%
2020/10/12	7	33.43	6	33.15	33.50	1	8,973	0.01%
2020/10/06	0	0.00	1	32.10	32.50	-1	8,827	-0.01%
2020/09/30	0	0.00	23	32.07	31.55	-23	8,814	-0.26%
2020/09/29	20	32.61	0	0.00	32.55	20	8,758	0.23%
2020/09/28	2	31.75	0	0.00	31.80	2	8,634	0.02%
2020/09/25	1	31.30	5	31.18	31.60	-4	8,596	-0.05%
2020/09/24	10	30.43	8	30.62	30.45	2	8,511	0.02%
2020/09/23	0	0.00	5	31.55	31.15	-5	8,369	-0.06%
2020/09/21	0	0.00	9	32.82	33.10	-9	8,144	-0.11%
2020/09/18	13	32.99	16	32.88	32.90	-3	8,049	-0.04%
2020/09/17	3	31.23	81	30.84	31.75	-78	7,804	-1.00%
2020/09/16	79	31.33	14	30.42	31.55	65	7,580	0.86%
2020/09/15	13	29.80	2	29.15	30.00	11	7,301	0.15%
2020/09/14	3	29.65	3	29.80	29.00	0	7,211	0.00%
2020/09/10	8	29.08	17	29.36	29.00	-9	7,058	-0.13%
2020/09/09	15	29.65	10	29.05	29.65	5	6,999	0.07%
2020/09/08	7	29.30	6	29.17	29.15	1	6,915	0.01%
2020/09/07	5	27.99	0	0.00	27.90	5	6,728	0.07%
2020/09/04	0	27.85	0	0.00	27.80	0	6,666	0.00%
2020/09/01	1	30.10	406	30.35	29.50	-405	6,390	-6.34%	大賣/鉅額交易
2020/08/31	442	29.73	60	28.52	30.30	382	6,145	6.22%	大買/鉅額交易
2020/08/28	28	27.41	4	27.70	27.55	24	5,720	0.42%
2020/08/27	0	0.00	11	26.69	26.30	-11	5,580	-0.20%
2020/08/26	1	27.70	0	0.00	27.10	1	5,487	0.02%
2020/08/25	0	0.00	1	27.30	27.30	-1	5,429	-0.02%
2020/08/24	2	27.30	3	27.00	27.00	-1	5,386	-0.02%
2020/08/20	1	27.10	19	27.99	27.50	-18	5,342	-0.34%
2020/08/19	27	27.88	7	27.66	28.00	20	5,215	0.38%
2020/08/18	1	26.65	5	26.85	26.45	-4	5,110	-0.08%
2020/08/17	5	26.40	2	26.35	26.50	3	5,168	0.06%
2020/08/14	19	26.31	18	26.32	26.35	1	5,275	0.02%
2020/08/13	1	25.45	6	25.89	25.55	-5	5,249	-0.10%
2020/08/12	5	25.82	3	25.68	25.40	2	5,257	0.04%
2020/08/11	3	25.08	18	25.06	25.15	-15	5,099	-0.29%
2020/08/10	1	23.90	0	0.00	23.90	1	4,954	0.02%
2020/08/07	1	24.05	1	24.05	24.15	0	4,961	0.00%
2020/07/31	1	23.10	1	23.15	23.20	0	5,088	0.00%
2020/07/23	0	23.75	0	0.00	23.80	0	5,049	0.00%
2020/07/21	0	0.00	8	23.88	23.90	-8	4,952	-0.16%
2020/07/20	7	24.05	0	0.00	23.95	7	4,914	0.14%
2020/07/16	0	0.00	7	23.81	23.85	-7	4,858	-0.14%
2020/07/15	0	0.00	1	23.65	23.80	-1	4,837	-0.02%
2020/07/09	1	23.05	0	0.00	23.05	1	4,699	0.02%
2020/07/03	0	0.00	1	23.80	23.95	-1	4,653	-0.02%
2020/07/02	0	0.00	0	23.85	23.85	0	4,572	0.00%
2020/06/30	1	23.30	0	0.00	23.30	1	4,558	0.02%
2020/06/23	0	0.00	2	23.70	23.55	-2	4,655	-0.04%
2020/06/17	0	0.00	1	23.95	23.75	-1	4,736	-0.02%
2020/06/11	1	22.60	0	0.00	22.50	1	4,997	0.02%
2020/06/10	3	22.75	0	0.00	22.75	3	5,048	0.06%
2020/06/09	0	23.70	0	0.00	23.70	0	5,193	0.00%
2020/06/03	0	0.00	0.6	23.85	23.95	-0.6	5,668	-0.01%
2020/05/29	4	23.85	0	0.00	23.60	4	5,939	0.07%
2020/05/28	5	24.35	5	23.85	23.85	0	6,106	0.00%
2020/05/25	0	0.00	34	23.85	23.45	-34	7,089	-0.48%
2020/05/22	4	24.35	150	24.33	24.05	-146	7,214	-2.02%	大賣/鉅額交易
2020/05/21	151	24.39	1	24.40	24.30	150	7,427	2.02%	大買/鉅額交易
2020/05/20	1	23.75	1	23.75	23.55	0	7,367	0.00%
2020/05/19	4	23.25	0	0.00	23.60	4	7,336	0.05%
2020/05/18	26	22.90	0	0.00	23.10	26	7,175	0.36%
2020/05/13	1	22.10	1	21.95	21.90	0	6,894	0.00%
2020/05/12	1	22.55	2	22.50	22.40	-1	6,806	-0.01%
2020/04/21	10	20.40	0	0.00	20.35	10	6,773	0.15%
2020/04/20	1	21.25	1	20.95	21.00	0	6,744	0.00%
2020/04/13	0	0.00	2	20.80	20.60	-2	6,647	-0.03%
2020/04/10	2	20.80	5	20.93	20.75	-3	6,633	-0.05%
2020/04/09	0	0.00	21	21.02	21.10	-21	6,605	-0.32%
2020/04/08	21	20.80	0	0.00	20.85	21	6,563	0.32%
2020/04/01	0	20.70	0	0.00	20.50	0	6,454	0.00%
2020/03/31	0	0.00	2	20.40	20.55	-2	6,481	-0.03%
2020/03/27	0	0.00	10	20.85	20.10	-10	6,396	-0.16%
2020/03/26	10	20.70	0	0.00	20.75	10	6,303	0.16%
2020/03/25	7	19.75	8	20.28	20.35	-1	6,194	-0.02%
2020/03/24	0	0.00	4	19.53	19.45	-4	6,102	-0.07%
2020/03/23	9	18.99	0	0.00	19.05	9	6,000	0.15%
2020/03/20	1	18.45	0	0.00	18.35	1	5,913	0.02%
2020/03/18	0	0.00	1	19.95	19.45	-1	5,544	-0.02%
2020/03/16	0	21.00	0	0.00	21.00	0	5,330	0.00%
2020/03/13	2	21.00	2	20.50	21.30	0	5,237	0.00%
2020/03/12	3	22.28	1	22.15	22.50	2	4,960	0.04%
2020/03/11	13	22.98	2	23.05	23.00	11	4,821	0.23%
2020/03/10	0	0.00	13	22.28	22.70	-13	4,707	-0.28%
2020/03/09	24	22.22	20	22.15	22.10	4	4,538	0.09%
2020/03/06	0	0.00	3	23.50	23.20	-3	4,361	-0.07%
2020/03/05	5	23.30	43	23.86	23.50	-38	4,286	-0.89%
2020/03/04	2	24.48	42	24.47	23.75	-40	4,154	-0.96%
2020/03/03	238	24.54	210	24.55	24.20	28	4,018	0.70%	大買/大賣/
2020/03/02	14	23.71	20	23.48	23.35	-6	3,790	-0.16%
2020/02/27	71	24.71	11	24.51	23.65	60	3,649	1.64%
2020/02/26	211	23.92	203	23.88	23.65	8	3,278	0.24%	大買/大賣/
2020/02/25	0	0.00	10	23.38	22.60	-10	2,676	-0.37%
2020/02/24	14	22.28	7	22.87	23.00	7	2,438	0.29%
2020/02/21	1	21.25	1	21.50	21.65	0	2,096	0.00%
2020/02/20	1	21.10	1	21.00	21.00	0	1,950	0.00%
2020/02/12	0	0.00	1	20.15	20.15	-1	1,886	-0.05%
2020/02/11	1	20.05	0	0.00	20.05	1	1,862	0.05%
2020/02/10	1	20.30	0	0.00	20.25	1	1,832	0.05%
2020/02/06	1	19.95	0	0.00	20.00	1	1,578	0.06%
2020/02/03	0	19.60	0	0.00	19.55	0	1,540	0.00%
2020/01/31	1	19.65	0	0.00	19.70	1	1,511	0.07%
2020/01/30	0	0.00	10	19.48	19.55	-10	1,495	-0.67%
2020/01/16	0	20.10	1	20.05	20.20	-1	1,404	-0.07%
2020/01/13	0	0.00	5	19.80	19.75	-5	1,343	-0.37%
2020/01/10	17	19.79	9	19.70	19.75	8	1,356	0.59%
2020/01/08	1	19.25	0	0.00	19.20	1	1,306	0.08%
2020/01/03	0	0.00	1	19.50	19.40	-1	1,345	-0.07%
2020/01/02	0	0.00	5	19.35	19.45	-5	1,339	-0.37%
2019/12/27	5	19.00	0	0.00	19.10	5	1,263	0.40%
2019/12/24	1	18.85	0	0.00	18.95	1	1,203	0.08%
2019/12/06	0	0.00	1	18.70	18.60	-1	1,157	-0.09%
2019/12/05	1	18.60	1	18.60	18.60	0	1,186	0.00%
2019/11/27	1	18.90	0	0.00	19.05	1	1,131	0.09%
2019/11/25	0	0.00	0.1	19.20	19.20	-0.1	1,088	-0.01%
2019/11/22	0	19.50	0	0.00	18.80	0	1,052	0.00%
2019/11/15	10	19.15	20	19.00	18.85	-10	1,048	-0.95%
2019/11/14	27	18.83	12	18.80	18.80	15	997	1.50%
2019/10/23	4	18.03	0	0.00	18.00	4	1,033	0.39%
2019/09/16	0	0.00	1	18.35	18.35	-1	1,427	-0.07%
2019/09/10	1	18.20	0	0.00	18.25	1	1,516	0.07%
2019/09/09	0	0.00	4	18.25	18.30	-4	1,527	-0.26%
2019/08/23	4	17.65	0	0.00	17.65	4	1,534	0.26%
2019/08/22	0	0.00	0.2	17.85	17.80	-0.2	1,545	-0.01%
2019/08/07	0	18.05	0	0.00	17.95	0	1,567	0.00%
2019/08/06	2	17.65	4	17.98	18.05	-2	1,586	-0.13%
2019/08/05	1	18.15	0	0.00	18.10	1	1,574	0.06%
2019/08/01	1	18.60	0	0.00	18.65	1	1,610	0.06%
2019/07/30	0	18.95	0	0.00	18.85	0	1,607	0.00%
2019/07/23	3	18.98	0	0.00	19.00	3	1,645	0.18%
2019/07/16	2	19.18	0	0.00	19.15	2	1,683	0.12%
2019/07/11	0	0.00	5	19.60	19.65	-5	1,703	-0.29%
2019/07/10	0	20.60	8	20.52	20.60	-8	1,691	-0.47%
2019/07/04	10	20.58	10	20.60	20.50	0	1,857	0.00%
2019/06/26	0	0.00	5	20.70	20.35	-5	1,979	-0.25%
2019/06/21	3	20.55	25	20.60	20.75	-22	1,965	-1.12%
2019/05/14	0	0.00	2	19.30	19.30	-2	2,268	-0.09%
2019/05/10	5	19.50	0	0.00	19.35	5	2,323	0.22%
2019/05/09	5	19.55	0	0.00	19.50	5	2,332	0.21%
2019/05/08	0	0.00	10	19.63	19.80	-10	2,303	-0.43%
2019/05/02	0	0.00	5	20.00	20.00	-5	2,265	-0.22%
2019/04/30	3	19.70	0	0.00	19.75	3	2,259	0.13%
2019/04/29	3	19.80	0	0.00	19.80	3	2,247	0.13%
2019/04/23	5	19.90	5	19.75	19.80	0	2,221	0.00%
2019/04/18	0	0.00	20	20.05	19.85	-20	2,209	-0.91%
2019/04/16	5	20.55	0	0.00	20.45	5	2,147	0.23%
2019/04/12	0	0.00	10	20.85	20.55	-10	2,121	-0.47%
2019/04/11	0	0.00	4	21.15	21.00	-4	2,074	-0.19%
2019/04/10	30	21.12	20	21.45	21.35	10	2,041	0.49%
2019/04/09	0	0.00	20	21.30	20.80	-20	1,892	-1.06%
2019/04/08	17	21.15	5	21.15	21.20	12	1,847	0.65%
2019/04/03	0	20.90	0	0.00	20.60	0	1,793	0.00%
2019/04/02	0	0.00	7	20.55	20.55	-7	1,760	-0.40%
2019/04/01	0	20.50	6	20.55	20.50	-6	1,755	-0.34%
2019/03/29	0	20.50	1	20.40	20.50	-1	1,744	-0.06%
2019/03/28	1	20.20	5	20.25	20.20	-4	1,771	-0.23%
2019/03/27	0	0.00	3	20.50	20.50	-3	1,782	-0.17%
2019/03/26	9	20.65	0	0.00	20.55	9	1,776	0.51%
2019/03/25	20	20.68	0	0.00	20.55	20	1,788	1.12%
2019/03/21	6	20.45	0	0.00	20.65	6	1,736	0.35%
2019/03/20	3	20.35	0	0.00	20.40	3	1,708	0.18%
2019/03/18	8	20.35	0	0.00	20.30	8	1,697	0.47%
2019/03/14	0	20.20	0	0.00	20.10	0	1,701	0.00%
2019/03/07	0	20.20	0	0.00	20.20	0	1,804	0.00%
2019/02/22	0	0.00	0.5	20.15	20.20	-0.5	1,858	-0.03%
2019/02/18	7	20.40	0	0.00	20.40	7	1,883	0.37%
2019/02/15	0	0.00	5	19.95	20.15	-5	1,862	-0.27%
2019/02/13	0	0.00	0.3	19.45	19.45	-0.3	1,814	-0.02%
2019/01/24	0	0.00	2	19.05	19.05	-2	2,046	-0.10%
2019/01/10	0.1	18.80	0	0.00	18.80	0.1	2,672	0.00%
2019/01/07	0.1	18.85	0	0.00	18.85	0.1	2,831	0.00%
2019/01/02	0	18.85	0	0.00	18.80	0	3,068	0.00%
2018/12/20	5	19.25	5	19.35	19.35	0	3,723	0.00%
2018/12/19	26	19.70	0	0.00	19.65	26	3,831	0.68%
2018/12/11	5	20.15	0	0.00	20.35	5	4,474	0.11%
2018/12/07	15	20.73	0	0.00	20.60	15	4,930	0.30%
2018/11/27	0	0.00	0	21.20	21.25	0	6,035	0.00%
2018/11/15	0	0.00	1	21.30	21.20	-1	7,571	-0.01%
2018/11/12	3	21.67	4	21.50	21.35	-1	7,946	-0.01%
2018/11/07	4	21.29	4	21.33	21.35	0	8,346	0.00%
2018/10/31	1	19.60	0	0.00	19.75	1	8,368	0.01%
2018/10/22	1	20.80	0	0.00	20.80	1	7,967	0.01%
2018/10/19	0	0.00	3	20.55	20.60	-3	7,942	-0.04%
2018/10/12	7	20.89	0	0.00	21.60	7	7,583	0.09%
2018/10/11	1	21.05	0	0.00	21.05	1	7,437	0.01%
2018/10/09	0	0.00	1	23.25	23.35	-1	7,356	-0.01%
2018/10/08	0	0.00	44	23.20	23.00	-44	7,322	-0.60%
2018/10/05	2	22.80	11	23.51	23.00	-9	7,242	-0.12%
2018/10/04	1	23.20	1	24.00	24.10	0	7,126	0.00%
2018/10/02	2	24.00	0	0.00	23.95	2	7,033	0.03%
2018/10/01	0	0.00	1	24.35	24.40	-1	7,001	-0.01%
2018/09/28	7	24.75	12	25.58	24.60	-5	6,963	-0.07%
2018/09/27	12	25.00	8	25.19	25.30	4	6,795	0.06%
2018/09/25	0	0.00	1	24.10	23.55	-1	6,526	-0.02%
2018/09/21	1	24.10	0	0.00	24.05	1	6,454	0.02%
2018/09/20	0	23.65	11	23.94	23.80	-11	6,333	-0.17%
2018/09/18	2	24.90	23	24.65	24.65	-21	6,141	-0.34%
2018/09/17	2	24.70	8	24.95	24.60	-6	6,009	-0.10%
2018/09/14	47	24.80	44	24.74	25.00	3	5,859	0.05%
2018/09/13	3	23.70	9	23.51	23.75	-6	5,568	-0.11%
2018/09/12	7	23.52	15	23.38	23.30	-8	5,400	-0.15%
2018/09/11	12	22.38	4	22.64	22.75	8	5,158	0.16%
2018/09/10	0	0.00	4	21.83	22.40	-4	5,014	-0.08%
2018/09/07	30	22.30	27	22.40	21.80	3	4,829	0.06%
2018/09/06	0	21.65	4	21.80	21.75	-4	4,504	-0.09%
2018/09/04	10	21.35	10	21.40	21.35	0	4,411	0.00%
2018/09/03	2	21.20	10	21.40	21.15	-8	4,391	-0.18%
2018/08/31	2.1	21.25	1	21.25	21.45	1.1	4,320	0.03%
2018/08/30	2.1	21.78	0	0.00	21.45	2.1	4,271	0.05%
2018/08/29	0	0.00	8	21.73	21.95	-8	4,235	-0.19%
2018/08/28	1	21.30	0	0.00	21.35	1	4,138	0.02%
2018/08/27	0	0.00	16	21.94	21.50	-16	4,155	-0.39%
2018/08/24	4	22.21	8	21.86	21.75	-4	4,019	-0.10%
2018/08/23	9	21.49	16	21.46	21.65	-7	3,728	-0.19%
2018/08/22	6	20.46	7	20.19	20.65	-1	3,364	-0.03%
2018/08/21	23	19.52	40	19.68	19.80	-17	3,080	-0.55%
2018/08/16	44	18.85	23	19.14	18.80	21	2,680	0.78%
2018/08/15	0	0.00	29	18.14	18.55	-29	2,430	-1.19%
2018/08/13	20	17.98	7	18.03	18.00	13	2,271	0.57%
2018/08/10	0	17.80	12	17.98	17.85	-12	2,203	-0.54%
2018/07/31	0	0.00	15	17.30	17.25	-15	2,649	-0.57%
2018/07/30	10	17.20	0	0.00	17.10	10	2,655	0.38%
2018/07/27	1	16.85	0	0.00	16.85	1	2,614	0.04%
2018/07/19	0	0.00	14	16.70	16.75	-14	2,832	-0.49%
2018/07/12	5	16.70	0	0.00	16.75	5	2,866	0.17%
2018/07/10	0	0.00	6	17.25	17.15	-6	2,842	-0.21%
2018/07/09	11	17.35	5	17.30	17.20	6	2,828	0.21%
2018/07/05	0	0.00	1	17.15	16.90	-1	2,907	-0.03%
2018/07/04	0	17.10	1	16.85	17.05	-1	2,986	-0.03%
2018/06/28	2	17.00	0	0.00	16.80	2	2,984	0.07%
2018/06/27	0	0.00	1	17.00	17.05	-1	2,979	-0.03%
2018/06/25	2	16.80	0	0.00	16.80	2	2,951	0.07%
2018/06/21	0.2	17.00	1	17.20	17.10	-0.8	2,950	-0.03%
2018/06/20	0.5	17.05	0	0.00	17.05	0.5	2,965	0.02%
2018/06/07	0	0.00	2	18.00	18.05	-2	2,815	-0.07%
2018/06/05	6	18.37	12	18.59	18.15	-6	2,803	-0.21%
2018/06/04	12	18.42	2	18.30	18.50	10	2,726	0.37%
2018/06/01	0	0.00	10	18.00	17.95	-10	2,590	-0.39%
2018/05/29	5	17.80	1	17.80	17.80	4	2,582	0.15%
2018/05/24	4	17.50	0	0.00	17.45	4	3,051	0.13%
2018/05/23	0	0.00	13.1	17.68	17.50	-13.1	3,119	-0.42%
2018/05/22	20	17.68	0	0.00	17.60	20	3,090	0.65%
2018/05/18	2	18.10	2	18.15	18.00	0	3,034	0.00%
2018/05/17	2	18.00	12	18.06	18.00	-10	3,002	-0.33%
2018/05/16	0	0.00	5	17.65	17.70	-5	2,879	-0.17%
2018/05/15	0	0.00	1	17.65	17.55	-1	2,874	-0.03%
2018/05/11	11	17.79	8	17.73	17.65	3	2,876	0.11%
2018/05/09	0	0.00	10	17.30	17.30	-10	2,671	-0.37%
2018/05/08	1	17.40	1	17.40	17.40	0	2,661	0.00%
2018/05/03	0	0.00	17	17.00	17.15	-17	2,539	-0.67%
2018/05/02	16	16.90	1	17.05	17.10	15	2,516	0.60%
2018/04/30	0	0.00	35	16.69	16.85	-35	2,460	-1.42%
2018/04/27	35	16.54	0	0.00	16.65	35	2,456	1.42%
2018/04/19	0.5	16.40	0	0.00	16.45	0.5	3,040	0.02%
2018/04/13	0	0.00	1	16.75	16.80	-1	3,167	-0.03%
2018/04/12	1	16.95	0	0.00	16.85	1	3,198	0.03%
2018/04/11	0	16.60	15	16.70	16.65	-15	3,158	-0.47%
2018/04/10	15	16.65	0	0.00	16.70	15	3,115	0.48%
2018/04/03	0	0.00	1	16.30	16.30	-1	3,068	-0.03%
2018/04/02	0	0.00	1	16.30	16.30	-1	3,095	-0.03%
2018/03/31	1	16.35	0	0.00	16.20	1	3,122	0.03%
2018/03/28	0	0.00	1	16.15	16.15	-1	3,235	-0.03%
2018/03/27	1	16.10	1	16.20	16.15	0	3,246	0.00%
2018/03/26	2	16.00	0	0.00	16.05	2	3,248	0.06%
2018/03/23	1	16.10	1	16.10	16.10	0	3,309	0.00%
2018/03/21	0	0.00	1	16.60	16.50	-1	3,313	-0.03%
2018/03/15	0	0.00	10	16.85	16.90	-10	3,371	-0.30%
2018/03/14	0	0.00	1	16.95	16.95	-1	3,388	-0.03%
2018/03/13	0	0.00	14	16.93	16.95	-14	3,410	-0.41%
2018/03/12	20	17.00	0	0.00	16.95	20	3,411	0.59%
2018/03/09	0	0.00	2	16.85	16.70	-2	3,495	-0.06%
2018/03/08	1	16.75	0	0.00	16.75	1	3,591	0.03%
2018/03/06	1	17.00	10	16.90	16.60	-9	3,631	-0.25%
2018/03/05	11	17.13	0	0.00	16.80	11	3,624	0.30%
2018/03/01	0	0.00	5.4	17.19	17.10	-5.4	3,570	-0.15%
2018/02/27	3	17.12	7	17.07	16.90	-4	3,498	-0.11%
2018/02/26	7.1	17.49	36	17.78	17.30	-28.9	3,399	-0.85%
2018/02/23	37	16.10	0	0.00	16.30	37	3,079	1.20%
2018/02/09	0	16.00	0	0.00	15.30	0	3,152	0.00%
2018/02/06	0	0.00	2	15.50	15.40	-2	3,239	-0.06%
2018/01/31	1	15.85	0	0.00	15.90	1	3,223	0.03%
2018/01/24	0	0.00	10	16.35	16.40	-10	3,334	-0.30%
2018/01/23	10	16.40	0	16.40	16.35	10	3,337	0.30%
2018/01/22	0	0.00	10	16.62	16.40	-10	3,323	-0.30%
2018/01/19	4	16.65	10	16.65	16.60	-6	3,287	-0.18%
2018/01/18	11	16.89	10	17.10	16.80	1	3,254	0.03%
2018/01/17	53	17.52	37	17.37	17.20	16	3,139	0.51%
2018/01/16	0	0.00	10	16.45	16.55	-10	2,838	-0.35%
2018/01/15	10	16.40	0	0.00	16.55	10	2,906	0.34%
2018/01/10	1	16.50	0	0.00	16.30	1	3,009	0.03%
2018/01/09	7	16.71	6	16.83	16.55	1	3,045	0.03%
2018/01/08	1	16.40	1	16.45	16.35	0	3,060	0.00%
2018/01/05	10	16.45	10	16.40	16.60	0	3,075	0.00%
2018/01/04	3	16.47	0	0.00	16.40	3	3,089	0.10%
2018/01/03	0	0.00	10	16.45	16.40	-10	3,127	-0.32%
2018/01/02	0	0.00	1	16.45	16.45	-1	3,156	-0.03%