正隆 (1904)-元大-員林中山券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
▼0.35
漲幅
-1.20%
成交量
820張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	29.05	0	0.00	28.85	1	863	0.12%
2024/04/23	0	0.00	1	29.70	29.20	-1	878	-0.11%
2024/04/22	2	28.83	0	0.00	29.10	2	868	0.23%
2024/04/19	0	28.60	0	0.00	28.20	0	844	0.00%
2024/04/16	0	28.50	0.1	28.50	28.35	-0.1	821	-0.01%
2024/04/12	0	0.00	0	29.05	28.95	0	787	0.00%
2024/04/10	1	29.40	2	29.25	29.30	-1	780	-0.13%
2024/04/09	2	29.20	1	29.20	29.20	1	769	0.13%
2024/04/02	0.1	29.00	0	0.00	28.80	0.1	773	0.01%
2024/03/29	11.1	28.95	0	0.00	29.00	11.1	714	1.56%
2024/03/28	0	29.30	0	0.00	29.30	0	705	0.00%
2024/03/27	0.1	29.25	0	0.00	29.25	0.1	700	0.01%
2024/03/22	0.3	29.25	0	0.00	29.10	0.3	695	0.04%
2024/03/20	1	28.85	0	0.00	28.95	1	752	0.13%
2024/03/15	0	28.95	0	0.00	28.75	0	765	0.00%
2024/03/14	0	28.85	0	0.00	28.85	0	762	0.00%
2024/03/13	1	28.70	0	0.00	28.85	1	762	0.13%
2024/03/12	3	28.80	0	0.00	28.80	3	752	0.40%
2024/03/11	1.1	28.61	1	28.55	28.55	0.1	750	0.01%
2024/03/07	0.3	28.82	0	0.00	28.70	0.3	762	0.04%
2024/03/06	0	29.00	0	0.00	28.85	0	761	0.01%
2024/03/05	0.1	29.03	0	0.00	28.85	0.1	763	0.02%
2024/03/04	0	0.00	1	29.25	29.05	-1	760	-0.13%
2024/03/01	0	28.95	0	0.00	29.00	0	753	0.00%
2024/02/29	0	29.00	0	0.00	29.00	0	756	0.00%
2024/02/27	0.3	28.95	0	0.00	28.85	0.3	755	0.04%
2024/02/26	0	29.00	0	0.00	29.00	0	757	0.00%
2024/02/23	1	29.01	0	0.00	28.95	1	765	0.14%
2024/02/19	1	29.30	0	0.00	29.35	1	788	0.13%
2024/02/05	0	28.90	0	0.00	28.75	0	817	0.00%
2024/02/01	0	28.90	0	0.00	28.90	0	817	0.00%
2024/01/30	0	29.10	0	0.00	28.85	0	811	0.00%
2024/01/26	0	0.00	1	29.00	28.85	-1	819	-0.12%
2024/01/25	0	29.00	0	0.00	28.95	0	819	0.00%
2024/01/22	0.1	28.75	0	0.00	28.75	0.1	824	0.01%
2024/01/19	0	28.80	0	0.00	28.65	0	823	0.00%
2024/01/16	1	29.00	1	29.00	28.95	0	820	0.00%
2024/01/10	0	29.15	0	0.00	29.10	0	922	0.00%
2023/12/29	0	29.70	0	0.00	29.75	0	1,043	0.00%
2023/12/25	0	29.70	0	0.00	29.50	0	1,130	0.00%
2023/12/22	0.1	29.94	0	0.00	29.80	0.1	1,140	0.01%
2023/12/18	1.5	30.62	1.6	30.38	30.25	-0.1	1,193	-0.01%
2023/12/14	0	0.00	1	29.45	29.80	-1	1,160	-0.09%
2023/12/12	0	29.55	1	29.70	29.55	-1	1,186	-0.08%
2023/12/11	1.1	30.15	1	30.00	30.15	0.1	1,184	0.01%
2023/12/08	0	0.00	1	29.95	29.95	-1	1,196	-0.08%
2023/12/07	0	0.00	0.4	30.05	29.95	-0.4	1,228	-0.03%
2023/12/04	1.4	30.10	1	29.90	30.10	0.4	1,259	0.03%
2023/12/01	1	29.60	0	0.00	29.80	1	1,246	0.08%
2023/11/28	0.1	29.70	0	0.00	29.60	0.1	1,294	0.01%
2023/11/22	1	29.60	1	29.35	29.45	0	1,468	0.00%
2023/11/17	1	29.80	0	0.00	29.80	1	1,530	0.07%
2023/11/16	1	29.60	0	29.55	29.55	1	1,543	0.06%
2023/11/15	0	0.00	50.5	29.45	29.70	-50.5	1,549	-3.26%
2023/11/14	0	0.00	2	29.05	29.00	-2	1,557	-0.13%
2023/11/10	1	28.90	0	0.00	28.90	1	1,615	0.06%
2023/11/09	0	0.00	0.5	28.82	28.85	-0.5	1,627	-0.03%
2023/11/06	0	28.75	0	0.00	28.80	0	1,859	0.00%
2023/10/30	0	28.65	0	0.00	28.60	0	2,353	0.00%
2023/10/26	0	0.00	1	28.65	28.55	-1	2,586	-0.04%
2023/10/25	1	28.90	0	0.00	28.65	1	2,870	0.03%
2023/10/19	1	28.45	0	0.00	28.40	1	3,462	0.03%
2023/10/16	54	28.81	0	0.00	28.65	54	3,463	1.56%
2023/10/13	3	28.93	1	28.45	28.50	2	3,441	0.06%
2023/09/26	0	28.50	0	0.00	28.30	0	3,857	0.00%
2023/09/19	6	28.34	0	0.00	28.40	6	4,374	0.14%
2023/09/18	1	28.30	0	0.00	28.45	1	4,875	0.02%
2023/09/15	1	28.25	0	0.00	28.20	1	4,950	0.02%
2023/09/14	0.2	28.50	0	0.00	28.40	0.2	4,951	0.00%
2023/09/13	1	28.35	1	28.35	28.45	0	4,960	0.00%
2023/09/07	0.5	28.20	1	28.10	28.15	-0.5	5,102	-0.01%
2023/09/06	2	28.30	0	0.00	28.15	2	5,151	0.04%
2023/09/04	0.2	28.60	0	28.55	28.70	0.2	5,251	0.00%
2023/09/01	2	28.60	0	0.00	28.55	2	5,273	0.04%
2023/08/31	2	28.67	0	0.00	28.55	2	5,389	0.04%
2023/08/30	1	27.75	0	0.00	28.00	1	5,419	0.02%
2023/08/29	1	27.80	1	27.75	27.85	0	5,593	0.00%
2023/08/24	1	27.95	0	0.00	27.85	1	5,797	0.02%
2023/08/22	1	28.15	0	0.00	28.05	1	5,809	0.02%
2023/08/18	2	28.68	0	0.00	28.35	2	5,850	0.03%
2023/08/17	1	29.10	0	0.00	28.80	1	5,935	0.02%
2023/08/16	0	29.00	0	0.00	28.90	0	5,938	0.00%
2023/08/15	3	29.25	1	29.21	29.10	2	5,950	0.03%
2023/08/11	6	29.86	100	29.81	30.00	-94	6,008	-1.56%
2023/08/10	2.1	30.99	2	31.10	30.45	0.1	5,968	0.00%
2023/08/09	11	32.16	0	0.00	32.45	11	5,861	0.19%
2023/08/08	0.2	33.18	1	32.80	32.70	-0.9	5,843	-0.01%
2023/08/07	5.1	33.22	2	33.60	33.45	3.1	5,843	0.05%
2023/08/04	0.5	34.50	1	34.60	34.40	-0.5	5,757	-0.01%
2023/08/02	3	34.05	4	34.70	34.00	-1	5,938	-0.02%
2023/08/01	11	34.01	5	33.93	33.90	6	5,847	0.10%
2023/07/31	3	34.75	10	34.80	34.55	-7	5,939	-0.12%
2023/07/28	4	34.18	1	36.10	34.10	3	6,126	0.05%
2023/07/27	6	34.63	7.1	34.97	35.00	-1.1	5,983	-0.02%
2023/07/26	3	33.23	9	33.31	33.15	-6	5,634	-0.11%
2023/07/25	1	33.00	0.1	32.95	32.70	1	5,643	0.02%
2023/07/24	3.6	33.01	8.1	32.89	32.75	-4.6	5,693	-0.08%
2023/07/21	0.1	32.59	0	0.00	32.25	0.1	5,906	0.00%
2023/07/20	1	32.80	20	32.60	32.80	-19	6,338	-0.30%
2023/07/19	10	32.05	0	0.00	31.90	10	6,847	0.15%
2023/07/17	0	0.00	11	32.79	32.75	-11	7,430	-0.15%
2023/07/14	5	32.36	11	32.57	32.40	-6	7,402	-0.08%
2023/07/13	32	32.34	2	32.08	31.90	30	7,373	0.41%
2023/07/11	0	32.85	0	0.00	32.80	0	7,286	0.00%
2023/07/10	0	32.65	4	33.15	32.80	-4	7,266	-0.05%
2023/07/07	5	33.20	1	33.30	33.30	4	7,228	0.06%
2023/07/06	1	34.90	32	34.03	34.00	-31	7,151	-0.43%
2023/07/05	2	34.48	2	34.18	34.05	0	7,034	0.00%
2023/07/04	3	34.00	1.1	33.67	33.80	1.9	6,972	0.03%
2023/07/03	10	34.20	3	34.18	34.20	7	6,895	0.10%
2023/06/30	0.1	34.20	0	0.00	34.05	0.1	6,789	0.00%
2023/06/29	2	33.95	6	33.97	34.25	-4	6,717	-0.06%
2023/06/28	0.1	33.54	10	33.15	33.15	-9.9	6,563	-0.15%
2023/06/27	160	33.78	24	33.99	33.80	136	6,491	2.10%	大買/鉅額交易
2023/06/26	26	34.28	156.1	34.64	34.75	-130.1	6,287	-2.07%	大賣/鉅額交易
2023/06/21	5	33.17	3	33.32	33.30	2	5,768	0.03%
2023/06/20	0	0.00	1	32.70	32.60	-1	5,679	-0.02%
2023/06/19	4	32.49	0	0.00	32.55	4	5,652	0.07%
2023/06/16	1	32.35	0	0.00	32.35	1	5,636	0.02%
2023/06/15	0	32.25	0	0.00	32.30	0	5,582	0.00%
2023/06/14	3	32.80	0	0.00	32.55	3	5,558	0.05%
2023/06/13	2	32.65	0	0.00	32.90	2	5,535	0.04%
2023/06/12	1.1	32.96	2	32.90	33.20	-0.9	5,483	-0.02%
2023/06/09	0	0.00	0.4	33.60	33.80	-0.4	5,424	-0.01%
2023/06/08	0	0.00	0	33.40	33.25	0	5,374	0.00%
2023/06/07	0	0.00	1	33.65	33.80	-1	5,307	-0.02%
2023/06/06	3	33.80	3.2	34.12	33.55	-0.2	5,261	0.00%
2023/06/05	1	34.10	4	33.90	33.75	-3	5,124	-0.06%
2023/06/02	153	33.73	6	33.71	33.25	147	5,014	2.93%	大買/鉅額交易
2023/06/01	2	33.40	8	33.77	33.50	-6	4,830	-0.12%
2023/05/31	1	31.90	1.8	31.87	31.75	-0.8	4,534	-0.02%
2023/05/30	1	31.75	0	0.00	31.75	1	4,521	0.02%
2023/05/29	0	0.00	1	32.25	31.95	-1	4,522	-0.02%
2023/05/26	0	0.00	1	31.45	31.60	-1	4,497	-0.02%
2023/05/24	7	32.58	6	32.45	32.45	1	4,428	0.02%
2023/05/23	3	32.58	53	32.55	32.60	-50	4,365	-1.15%
2023/05/22	0	0.00	1	31.60	31.75	-1	4,229	-0.02%
2023/05/19	1	31.40	1	31.60	31.35	0	4,193	0.00%
2023/05/18	6	31.92	1	32.00	31.85	5	4,149	0.12%
2023/05/17	0	0.00	3	31.80	31.80	-3	4,074	-0.07%
2023/05/16	0	0.00	2	31.50	31.70	-2	4,032	-0.05%
2023/05/12	3	32.12	4.5	31.77	32.05	-1.5	4,013	-0.04%
2023/05/11	3	32.12	4.5	31.77	31.75	-1.5	4,001	-0.04%
2023/05/10	5	32.77	11	32.30	32.40	-6	3,948	-0.15%
2023/05/09	6	33.75	9	33.59	33.20	-3	3,911	-0.08%
2023/05/08	6	33.35	3	33.45	33.50	3	3,665	0.08%
2023/05/05	51	33.76	2	33.45	33.10	49	3,594	1.36%
2023/05/04	3	33.28	5.1	32.95	33.65	-2.1	3,437	-0.06%
2023/05/03	1.1	32.33	0	0.00	32.10	1.1	3,116	0.04%
2023/05/02	1	32.00	2	31.60	32.00	-1	2,986	-0.03%
2023/04/28	0.1	31.40	0	0.00	31.30	0.1	2,919	0.00%
2023/04/27	6	31.53	8	31.60	31.35	-2	2,866	-0.07%
2023/04/26	12	32.13	10	32.13	32.00	2	2,767	0.07%
2023/04/25	13	32.48	15	32.64	32.35	-2	2,461	-0.08%
2023/04/24	9	31.79	14.1	32.30	32.50	-5.1	2,003	-0.25%
2023/04/21	10	31.17	4	31.18	30.40	6	1,446	0.41%
2023/04/20	60	29.47	10	29.40	29.45	50	1,034	4.83%
2023/04/19	5	28.50	0	0.00	28.40	5	843	0.59%
2023/04/13	0	0.00	5	28.78	28.75	-5	854	-0.59%
2023/04/12	3	28.70	3	28.80	28.80	0	846	0.00%
2023/04/10	10	28.68	10	28.45	28.45	0	832	0.00%
2023/04/06	0	28.50	0	0.00	28.60	0	789	0.00%
2023/03/31	0	28.30	0	0.00	28.25	0	778	0.00%
2023/03/29	0	0.00	0	28.50	28.25	0	776	0.00%
2023/03/28	0	28.40	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.13	0	0.00	28.20	0	780	0.00%
2023/03/21	1	27.65	0	0.00	27.80	1	794	0.13%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	2	27.25	0	0.00	27.15	2	786	0.25%
2023/03/16	1	27.35	0	0.00	27.60	1	751	0.13%
2023/03/15	1	28.50	0	28.65	28.40	1	733	0.14%
2023/03/14	0.1	28.90	0	0.00	28.75	0.1	730	0.01%
2023/03/08	0	29.11	0	0.00	29.10	0	776	0.00%
2023/03/07	4	28.90	0	0.00	29.00	4	773	0.52%
2023/03/06	0	28.95	0	28.95	28.80	0	767	0.00%
2023/03/03	0	28.85	0	0.00	28.75	0	762	0.00%
2023/03/02	1	28.65	0	0.00	28.75	1	764	0.13%
2023/03/01	0	28.85	0	0.00	28.70	0	774	0.00%
2023/02/24	0	28.85	0	0.00	28.85	0	772	0.00%
2023/02/23	1	28.65	0	0.00	28.60	1	778	0.13%
2023/02/21	0	28.90	0	0.00	28.70	0	800	0.00%
2023/02/20	0	0.00	2	28.63	28.65	-2	811	-0.24%
2023/02/17	0.3	28.80	1	28.55	28.60	-0.7	821	-0.08%
2023/02/06	0	0.00	0	28.60	28.60	0	785	0.00%
2023/02/03	0	0.00	0	29.05	29.05	0	782	0.00%
2023/02/02	0	0.00	0.1	29.05	29.00	-0.1	773	-0.01%
2022/12/22	0	0.00	5	27.45	27.45	-5	720	-0.69%
2022/12/14	0	0.00	0.3	27.70	27.65	-0.3	710	-0.04%
2022/12/08	5	27.55	0	0.00	27.70	5	725	0.69%
2022/12/07	0	0.00	7	27.87	27.85	-7	729	-0.96%
2022/12/05	0	0.00	11	27.81	27.90	-11	732	-1.50%
2022/11/24	0	0.00	1	27.35	27.40	-1	734	-0.14%
2022/11/23	0	27.20	0	0.00	27.15	0	732	0.00%
2022/11/16	10	27.00	0	0.00	26.80	10	732	1.37%
2022/11/10	0	0.00	0.1	27.10	27.00	-0.1	808	-0.02%
2022/11/08	1	27.00	0	0.00	27.00	1	828	0.12%
2022/11/04	2	26.23	0	0.00	26.45	2	843	0.24%
2022/11/03	1	26.15	0	0.00	26.15	1	855	0.12%
2022/11/02	1	26.35	0	0.00	26.35	1	853	0.12%
2022/11/01	3	26.37	0	0.00	26.40	3	852	0.35%
2022/10/31	1	25.95	0	0.00	26.20	1	840	0.12%
2022/10/28	1	26.00	0	0.00	26.00	1	842	0.12%
2022/10/27	1	25.90	1	25.90	26.10	0	842	0.00%
2022/10/25	1	25.50	0	0.00	25.70	1	840	0.12%
2022/10/24	3	25.65	0	0.00	25.70	3	849	0.35%
2022/10/18	0	0.00	1	26.10	26.05	-1	868	-0.12%
2022/10/13	29	25.43	3	25.30	25.25	26	910	2.86%
2022/10/12	0	0.00	3	26.10	26.10	-3	920	-0.33%
2022/10/11	10	26.08	0	0.00	25.90	10	932	1.07%
2022/10/05	1.1	26.85	0	0.00	26.75	1.1	957	0.11%
2022/09/28	27	26.19	0	0.00	26.15	27	1,029	2.62%
2022/09/27	0	26.65	1	26.60	26.55	-1	1,049	-0.09%
2022/09/26	1	26.40	0	0.00	26.45	1	1,059	0.09%
2022/09/22	0.3	27.01	0	0.00	26.90	0.3	1,134	0.03%
2022/09/21	1	27.05	0	0.00	27.20	1	1,177	0.08%
2022/09/19	0.1	27.26	4	27.40	27.15	-3.9	1,319	-0.29%
2022/09/16	3	27.50	0	0.00	27.35	3	1,338	0.22%
2022/09/08	2	27.00	0	0.00	27.00	2	1,456	0.14%
2022/09/07	0	0.00	4	26.85	26.75	-4	1,486	-0.27%
2022/09/06	0	27.15	0	0.00	27.10	0	1,506	0.00%
2022/09/05	0	0.00	1	27.40	27.25	-1	1,519	-0.07%
2022/09/02	2	27.75	0	0.00	27.70	2	1,526	0.13%
2022/09/01	1	27.90	0	0.00	27.90	1	1,531	0.07%
2022/08/31	0	28.35	0	0.00	28.30	0	1,541	0.00%
2022/08/30	1	27.95	0	0.00	27.95	1	1,543	0.06%
2022/08/29	0.1	27.90	0	0.00	27.85	0.1	1,551	0.01%
2022/08/25	0	0.00	0	28.30	28.20	0	1,550	0.00%
2022/08/23	0	0.00	6	28.32	28.20	-6	1,591	-0.38%
2022/08/22	1	29.00	0	0.00	28.70	1	1,614	0.06%
2022/08/16	0.3	28.30	1	28.30	28.15	-0.7	1,683	-0.04%
2022/08/12	0	27.70	0	0.00	27.60	0	1,707	0.00%
2022/08/05	0	0.00	0	26.95	26.90	0	1,874	0.00%
2022/08/04	0.1	26.60	0	0.00	26.65	0.1	1,938	0.00%
2022/07/28	4	26.80	0	0.00	26.90	4	2,066	0.19%
2022/07/25	0.1	26.85	0	0.00	26.70	0.1	2,228	0.00%
2022/07/20	4	26.40	0	0.00	26.35	4	2,232	0.18%
2022/07/15	2	25.50	0	0.00	25.45	2	2,229	0.09%
2022/07/14	0	25.65	0	0.00	25.90	0	2,230	0.00%
2022/07/08	0	25.70	0	0.00	25.75	0	2,211	0.00%
2022/07/06	1	25.60	0	0.00	25.70	1	2,192	0.05%
2022/07/05	0	0.00	0.1	25.75	25.95	-0.1	2,181	0.00%
2022/07/01	0	0.00	4	25.28	25.20	-4	2,163	-0.18%
2022/06/29	2	26.78	0	0.00	26.55	2	2,118	0.09%
2022/06/28	3	28.00	0	0.00	27.15	3	2,088	0.14%
2022/06/27	1	30.00	0	0.00	29.95	1	2,026	0.05%
2022/06/24	0	0.00	0	30.90	29.75	0	1,968	0.00%
2022/06/23	0.1	29.55	0	0.00	29.65	0.1	1,984	0.00%
2022/06/22	1.2	29.72	1	29.65	29.55	0.2	1,991	0.01%
2022/06/21	0	0.00	0.2	30.25	29.95	-0.2	1,965	-0.01%
2022/06/17	1.1	29.77	0	0.00	30.30	1.1	1,901	0.06%
2022/06/16	0	0.00	0	30.00	30.00	0	1,884	0.00%
2022/06/13	0	29.70	0	0.00	29.55	0	1,862	0.00%
2022/06/09	0	30.20	1	30.15	30.20	-1	1,857	-0.05%
2022/06/08	0.1	30.20	0	0.00	30.05	0.1	1,848	0.01%
2022/06/02	0.1	30.15	0	0.00	30.00	0.1	1,886	0.00%
2022/06/01	1	30.00	0	0.00	30.00	1	1,905	0.05%
2022/05/31	0	0.00	1	30.10	30.00	-1	1,889	-0.05%
2022/05/25	0	29.55	0	0.00	29.40	0	1,775	0.00%
2022/05/20	0.1	29.80	0	0.00	29.95	0.1	1,721	0.00%
2022/05/19	1	29.25	0	0.00	29.60	1	1,700	0.06%
2022/05/18	0	30.38	0	0.00	30.40	0	1,637	0.00%
2022/05/16	0.1	30.50	0	0.00	30.15	0.1	1,613	0.01%
2022/05/13	1	30.70	0	0.00	30.85	1	1,594	0.06%
2022/05/12	0	0.00	4	30.80	30.40	-4	1,621	-0.25%
2022/05/09	0.1	32.94	0	0.00	32.75	0.1	1,608	0.01%
2022/05/06	1	33.15	0	0.00	33.20	1	1,603	0.06%
2022/05/05	0	0.00	1.2	33.58	33.60	-1.2	1,617	-0.07%
2022/05/04	4.2	33.95	2	33.75	33.65	2.2	1,622	0.14%
2022/05/03	1	34.55	0	0.00	33.70	1	1,594	0.06%
2022/04/29	0	33.60	0	0.00	33.45	0	1,469	0.00%
2022/04/28	1	33.40	0	0.00	33.50	1	1,476	0.07%
2022/04/15	1	34.50	0	0.00	34.65	1	1,599	0.06%
2022/04/13	0	0.00	1	34.20	34.40	-1	1,681	-0.06%
2022/04/11	0	34.52	0	0.00	34.10	0	1,781	0.00%
2022/04/07	1	34.80	1	34.66	34.60	0	1,808	0.00%
2022/04/06	1	34.70	20	34.70	34.90	-19	1,813	-1.05%
2022/04/01	0	34.80	0	0.00	34.60	0	1,846	0.00%
2022/03/31	0	35.00	0	0.00	35.00	0	1,948	0.00%
2022/03/30	2	34.45	2	34.40	34.70	0	2,111	0.00%
2022/03/29	0.2	34.53	0	0.00	34.45	0.2	2,173	0.01%
2022/03/28	1	34.15	0	0.00	34.40	1	2,183	0.05%
2022/03/25	1.1	34.46	0	0.00	34.50	1.1	2,155	0.05%
2022/03/24	0	35.10	0	0.00	34.85	0	2,163	0.00%
2022/03/23	1.1	35.07	0	0.00	35.10	1.1	2,177	0.05%
2022/03/22	1	34.90	0	0.00	35.10	1	2,204	0.05%
2022/03/21	0	34.98	0	0.00	35.10	0	2,226	0.00%
2022/03/18	0	35.00	0	0.00	34.50	0	2,377	0.00%
2022/03/17	0	0.00	2	34.55	34.70	-2	2,371	-0.08%
2022/03/16	0	34.40	0	0.00	34.35	0	2,376	0.00%
2022/03/15	1	33.95	0	0.00	33.95	1	2,372	0.04%
2022/03/14	0	34.60	0	0.00	34.45	0	2,373	0.00%
2022/03/09	1	33.90	0	0.00	33.95	1	2,412	0.04%
2022/03/08	0	33.95	0	0.00	33.70	0	2,421	0.00%
2022/03/07	2	34.35	0	0.00	34.35	2	2,401	0.08%
2022/03/03	0	35.08	2	35.05	35.10	-2	2,501	-0.08%
2022/02/24	0	35.45	0	0.00	34.60	0	2,724	0.00%
2022/02/23	1	35.55	0	0.00	35.60	1	2,717	0.04%
2022/02/17	0	0.00	4	35.70	35.90	-4	2,964	-0.13%
2022/02/14	4	36.60	5	36.50	36.50	-1	2,998	-0.03%
2022/02/11	0	0.00	2	36.30	36.35	-2	3,056	-0.07%
2022/02/10	0	0.00	7	36.19	36.25	-7	3,084	-0.23%
2022/02/09	0	0.00	2	35.55	35.85	-2	3,082	-0.06%
2022/01/26	1	34.15	0	0.00	34.05	1	3,071	0.03%
2022/01/25	0	0.00	1	34.15	34.10	-1	3,117	-0.03%
2022/01/20	1	34.95	0	0.00	35.05	1	3,215	0.03%
2022/01/18	2	34.80	0	0.00	34.80	2	3,277	0.06%
2022/01/17	0	35.35	0	0.00	35.30	0	3,277	0.00%
2022/01/14	0	35.60	0	0.00	35.40	0	3,305	0.00%
2022/01/12	0	0.00	1	35.45	35.50	-1	3,267	-0.03%
2022/01/11	1	35.45	0	0.00	35.40	1	3,273	0.03%
2022/01/10	0	0.00	1	35.35	35.65	-1	3,310	-0.03%
2022/01/06	0	0.00	0.3	35.10	35.00	-0.3	3,322	-0.01%
2021/12/30	0	0.00	1	35.25	35.30	-1	3,292	-0.03%
2021/12/29	0	0.00	0.3	35.50	35.50	-0.3	3,355	-0.01%
2021/12/28	0	0.00	0.3	35.25	35.20	-0.3	3,391	-0.01%
2021/12/27	4	36.25	4	35.83	35.60	0	3,425	0.00%
2021/12/24	6	35.78	1	35.45	35.90	5	3,417	0.15%
2021/12/23	1	34.80	2	34.83	35.05	-1	3,392	-0.03%
2021/12/20	0	0.00	0.1	34.00	33.70	-0.1	4,690	0.00%
2021/12/16	0	0.00	1	33.75	33.70	-1	4,925	-0.02%
2021/12/14	0	0.00	5	34.15	34.00	-5	4,980	-0.10%
2021/12/13	1	33.70	0	0.00	33.60	1	4,850	0.02%
2021/12/08	6	33.96	0	0.00	33.95	6	4,861	0.12%
2021/12/01	0	0.00	1	34.00	34.05	-1	4,897	-0.02%
2021/11/29	0.1	33.50	0	0.00	34.10	0.1	4,919	0.00%
2021/11/26	0	34.43	0	0.00	34.50	0	4,875	0.00%
2021/11/25	1.2	35.69	2	36.00	35.70	-0.8	4,805	-0.02%
2021/11/23	0.1	35.08	0	0.00	34.85	0.1	4,774	0.00%
2021/11/22	0	0.00	0	35.30	35.35	0	4,777	0.00%
2021/11/16	0.2	35.15	0	35.25	35.40	0.2	4,659	0.00%
2021/11/15	1	35.10	1	34.95	35.00	0	4,663	0.00%
2021/11/09	1	34.60	1	34.75	35.00	0	4,749	0.00%
2021/11/04	1	34.45	0	0.00	34.35	1	4,717	0.02%
2021/11/03	1	34.40	0	0.00	34.65	1	4,720	0.02%
2021/11/02	0	0.00	2	34.50	34.30	-2	4,727	-0.04%
2021/11/01	3	34.12	0	0.00	34.20	3	4,711	0.06%
2021/10/29	1	33.45	0	0.00	34.00	1	4,713	0.02%
2021/10/25	0	0.00	0.2	33.70	33.60	-0.2	4,738	0.00%
2021/10/19	1	34.35	1	34.30	34.30	0	4,939	0.00%
2021/10/15	1	33.90	0	0.00	33.90	1	5,076	0.02%
2021/10/13	0	33.20	0	0.00	33.10	0	5,046	0.00%
2021/10/06	0	0.00	1	33.40	33.20	-1	5,136	-0.02%
2021/10/05	1	33.95	16	32.78	33.90	-15	5,163	-0.29%
2021/10/04	12	33.93	0	0.00	33.75	12	5,229	0.23%
2021/10/01	15	34.40	0	0.00	34.40	15	5,334	0.28%
2021/09/30	2	36.08	1	35.70	35.65	1	5,582	0.02%
2021/09/29	2	36.03	0	0.00	35.70	2	5,656	0.04%
2021/09/28	21.3	37.60	24	37.50	37.20	-2.7	5,623	-0.05%
2021/09/27	14	36.28	6	37.02	37.50	8	5,127	0.16%
2021/09/24	3	34.62	0	0.00	34.10	3	5,231	0.06%
2021/09/09	0	0.00	14.6	35.60	35.70	-14.6	6,319	-0.23%
2021/09/08	1	35.20	0	0.00	35.10	1	6,382	0.02%
2021/09/07	0	0.00	1	35.40	35.60	-1	6,401	-0.02%
2021/08/31	2	35.85	0	0.00	36.00	2	7,220	0.03%
2021/08/30	3	36.55	0	0.00	36.45	3	8,170	0.04%
2021/08/23	0	0.00	1	36.60	36.65	-1	9,552	-0.01%
2021/08/19	1	36.00	2	36.30	35.80	-1	9,595	-0.01%
2021/08/18	11	35.58	0	0.00	36.75	11	9,597	0.11%
2021/08/16	2	39.83	0	0.00	39.65	2	9,655	0.02%
2021/08/13	3	40.93	0	0.00	40.90	3	9,619	0.03%
2021/07/26	1	41.30	0	0.00	41.35	1	11,320	0.01%
2021/07/23	0	0.00	2	43.10	43.80	-2	11,234	-0.02%
2021/07/21	1	42.45	0	0.00	42.65	1	11,280	0.01%
2021/07/19	1	44.45	0	0.00	44.60	1	11,489	0.01%
2021/07/15	2	44.90	0.1	45.00	45.10	1.9	11,904	0.02%
2021/07/14	0	0.00	4	44.40	44.35	-4	12,012	-0.03%
2021/07/12	6	45.09	0	0.00	44.95	6	12,200	0.05%
2021/07/09	11	45.99	0	0.00	45.95	11	12,244	0.09%
2021/07/08	25	47.29	11	46.93	46.80	14	12,352	0.11%
2021/07/07	5	48.60	19	49.40	48.00	-14	12,719	-0.11%
2021/07/06	14	49.03	20	48.24	48.05	-6	12,729	-0.05%
2021/07/05	4	48.28	8	47.94	48.35	-4	12,634	-0.03%
2021/07/02	8	48.33	1	48.20	48.25	7	12,625	0.06%
2021/07/01	20	50.18	14	48.26	47.70	6	12,600	0.05%
2021/06/30	3.5	47.89	14	47.87	48.50	-10.5	12,196	-0.09%
2021/06/28	0	0.00	7	45.84	46.00	-7	11,840	-0.06%
2021/06/25	7	45.26	2	45.45	44.90	5	11,931	0.04%
2021/06/24	1	45.30	0	0.00	45.40	1	12,036	0.01%
2021/06/23	6	45.05	3	45.35	44.80	3	12,046	0.02%
2021/06/22	20	46.01	17	46.39	45.25	3	12,006	0.02%
2021/06/21	4	45.11	3	44.85	45.80	1	11,681	0.01%
2021/06/18	1	43.65	0	0.00	44.30	1	11,495	0.01%
2021/06/17	0	0.00	1	44.55	44.05	-1	11,500	-0.01%
2021/06/16	1	43.90	0	0.00	43.85	1	11,569	0.01%
2021/06/15	17	43.95	1	43.95	44.00	16	11,547	0.14%
2021/06/11	0	0.00	4	46.40	44.50	-4	11,486	-0.03%
2021/06/09	2	45.23	2	45.70	45.10	0	11,135	0.00%
2021/06/08	18	47.40	12	47.67	46.90	6	11,004	0.05%
2021/06/07	28	48.04	33.2	48.57	49.00	-5.2	10,711	-0.05%
2021/06/04	16	46.46	11	47.65	45.65	5	9,730	0.05%
2021/06/03	25	46.74	18	47.22	46.40	7	9,410	0.07%
2021/06/02	3	44.20	11	44.46	44.75	-8	8,596	-0.09%
2021/06/01	1	40.90	0	0.00	41.70	1	8,410	0.01%
2021/05/31	2	41.50	0	0.00	41.30	2	8,428	0.02%
2021/05/27	0	0.00	1	41.25	40.90	-1	8,495	-0.01%
2021/05/26	1	41.55	1	40.60	41.60	0	8,506	0.00%
2021/05/25	7	42.01	2	42.25	41.70	5	8,495	0.06%
2021/05/24	0	0.00	1	43.40	42.35	-1	8,454	-0.01%
2021/05/20	2	39.75	4	40.23	39.95	-2	8,382	-0.02%
2021/05/19	2	40.20	1	40.30	40.35	1	8,352	0.01%
2021/05/18	3	39.62	1	39.90	40.00	2	8,294	0.02%
2021/05/17	0	0.00	2	37.05	37.50	-2	8,225	-0.02%
2021/05/14	6	39.33	0	0.00	39.30	6	8,098	0.07%
2021/05/13	2	40.08	1	40.10	40.55	1	7,981	0.01%
2021/05/12	2	44.68	17.2	42.18	40.80	-15.2	7,825	-0.19%
2021/05/11	35.7	47.97	13.1	47.95	44.85	22.6	7,543	0.30%
2021/05/10	1	46.00	2	45.70	46.30	-1	7,010	-0.01%
2021/05/07	2	42.75	1	43.20	43.20	1	6,735	0.01%
2021/05/06	2	42.90	2	43.50	42.90	0	6,739	0.00%
2021/05/05	3	43.17	3	43.30	42.80	0	6,710	0.00%
2021/05/04	0	0.00	1	43.60	42.35	-1	6,679	-0.01%
2021/05/03	0	44.00	1	44.60	44.45	-1	6,594	-0.01%
2021/04/29	0	0.00	1	44.65	44.60	-1	6,583	-0.02%
2021/04/27	1	44.50	0	0.00	45.80	1	6,573	0.02%
2021/04/23	1	42.75	9	43.74	44.10	-8	6,353	-0.13%
2021/04/22	8	43.48	10.9	43.70	42.65	-2.9	6,216	-0.05%
2021/04/21	1	44.30	3	43.90	43.90	-2	6,020	-0.03%
2021/04/20	3	42.33	3	42.75	42.90	0	5,845	0.00%
2021/04/19	2	42.63	9	42.56	43.00	-7	5,793	-0.12%
2021/04/16	1	40.35	26	40.64	41.55	-25	5,623	-0.44%
2021/04/15	7	40.89	2	41.10	40.80	5	5,565	0.09%
2021/04/14	13	41.87	18	40.82	40.75	-5	5,534	-0.09%
2021/04/13	20	42.32	16.5	42.02	41.80	3.5	5,423	0.06%
2021/04/12	10	40.09	31	39.33	40.45	-21	4,935	-0.43%
2021/04/09	7	36.98	2	37.18	37.00	5	4,665	0.11%
2021/04/08	14	37.51	2	37.93	38.00	12	4,657	0.26%
2021/04/07	15	37.76	0	0.00	37.00	15	4,750	0.32%
2021/04/06	8.1	36.84	9.1	37.09	37.40	-1	5,023	-0.02%
2021/04/01	0.1	34.92	0	0.00	35.40	0.1	5,095	0.00%
2021/03/31	0	0.00	10.3	34.75	34.90	-10.3	4,996	-0.21%
2021/03/30	3	34.50	7	34.79	35.00	-4	4,935	-0.08%
2021/03/29	0.1	34.30	2	34.33	34.05	-2	4,784	-0.04%
2021/03/26	4.1	33.57	0	0.00	33.60	4.1	4,838	0.08%
2021/03/25	2	33.15	1	33.50	33.35	1	4,869	0.02%
2021/03/24	0	32.95	0	0.00	33.00	0	4,804	0.00%
2021/03/23	0.1	32.85	0	0.00	32.70	0.1	4,820	0.00%
2021/03/22	12	32.61	0	0.00	33.00	12	5,030	0.24%
2021/03/19	7	33.35	21	33.09	32.65	-14	5,060	-0.28%
2021/03/18	1	32.15	0	0.00	32.05	1	4,953	0.02%
2021/03/16	2	32.15	0.2	32.34	32.35	1.8	5,012	0.04%
2021/03/10	0	32.25	1	32.20	32.30	-1	5,138	-0.02%
2021/03/08	0	32.10	0	0.00	32.10	0	5,171	0.00%
2021/03/04	0	0.00	1	32.00	31.95	-1	5,211	-0.02%
2021/03/03	1	31.40	1	31.55	31.85	0	5,198	0.00%
2021/02/24	1	31.40	2	31.40	31.50	-1	5,173	-0.02%
2021/02/23	0	0.00	2	31.65	31.65	-2	5,162	-0.04%
2021/02/22	0	31.05	5	31.20	31.10	-5	5,150	-0.10%
2021/02/19	1	30.90	0	0.00	30.90	1	5,168	0.02%
2021/02/17	0.3	30.00	0	0.00	30.20	0.3	5,365	0.01%
2021/02/02	2	29.30	0	0.00	29.30	2	5,993	0.03%
2021/02/01	0	0.00	3	28.45	28.90	-3	6,029	-0.05%
2021/01/29	1	29.10	0	0.00	28.70	1	6,066	0.02%
2021/01/22	1	29.65	0	0.00	29.60	1	6,234	0.02%
2021/01/20	5	30.20	0	0.00	29.85	5	6,286	0.08%
2021/01/19	1	30.90	0	0.00	30.85	1	6,495	0.02%
2021/01/18	3	31.05	0	0.00	31.10	3	6,550	0.05%
2021/01/14	6	32.01	0	0.00	32.05	6	6,677	0.09%
2021/01/12	0	0.00	10	32.25	32.25	-10	6,781	-0.15%
2021/01/07	0	0.00	1	34.00	33.55	-1	6,802	-0.01%
2021/01/05	0	0.00	1.1	33.99	33.75	-1.1	7,035	-0.02%
2021/01/04	0	0.00	2	34.00	34.20	-2	7,184	-0.03%
2020/12/31	0	0.00	2	34.05	34.00	-2	7,154	-0.03%
2020/12/30	0	0.00	7	34.09	34.15	-7	7,118	-0.10%
2020/12/29	29	34.57	16	34.86	33.55	13	7,018	0.19%
2020/12/28	22	32.77	22.2	33.27	33.45	-0.2	6,617	0.00%
2020/12/25	3	32.05	13	31.97	31.85	-10	6,421	-0.16%
2020/12/24	15	32.13	7	31.94	31.95	8	6,566	0.12%
2020/12/23	3	31.95	4	31.91	32.00	-1	6,696	-0.01%
2020/12/22	3	32.37	3	32.25	32.10	0	6,864	0.00%
2020/12/21	2	31.80	1	31.95	31.95	1	6,824	0.01%
2020/12/17	0	0.00	7	31.35	31.35	-7	6,965	-0.10%
2020/12/16	4	32.00	0	0.00	31.75	4	7,030	0.06%
2020/12/15	2	31.30	3	31.35	31.25	-1	7,052	-0.01%
2020/12/14	5	30.42	0	0.00	30.85	5	7,238	0.07%
2020/12/10	0	0.00	3	31.00	30.85	-3	7,732	-0.04%
2020/12/07	0	0.00	6	30.80	30.80	-6	8,044	-0.07%
2020/12/03	0	0.00	1	31.50	31.55	-1	8,318	-0.01%
2020/12/02	10	31.65	0	0.00	31.65	10	8,383	0.12%
2020/12/01	0	0.00	2	32.00	31.95	-2	8,434	-0.02%
2020/11/30	6	31.80	0	0.00	31.80	6	8,550	0.07%
2020/11/27	1	31.95	0	0.00	32.00	1	8,664	0.01%
2020/11/25	10	31.90	0	0.00	31.75	10	9,325	0.11%
2020/11/24	0	0.00	1	31.90	31.90	-1	9,455	-0.01%
2020/11/20	1	31.90	0	32.20	32.00	1	9,527	0.01%
2020/11/19	0	0.00	3	31.72	31.70	-3	9,608	-0.03%
2020/11/18	13	31.76	0	0.00	31.95	13	9,607	0.14%
2020/11/17	1	31.85	0	0.00	32.00	1	9,652	0.01%
2020/11/16	0	0.00	2	32.60	32.65	-2	9,663	-0.02%
2020/11/13	16	33.72	426	32.80	32.60	-410	9,815	-4.18%	大賣/鉅額交易
2020/11/12	1	32.60	0	0.00	32.60	1	9,419	0.01%
2020/11/11	0	0.00	1	32.95	33.10	-1	9,481	-0.01%
2020/11/10	226	32.53	0	0.00	32.45	226	9,584	2.36%	大買/鉅額交易
2020/11/09	35	33.10	1	32.95	33.25	34	9,613	0.35%
2020/11/06	15	32.65	0	0.00	32.70	15	9,894	0.15%
2020/11/05	1	32.60	0	0.00	32.60	1	10,067	0.01%
2020/11/02	1	33.25	0	0.00	33.15	1	10,118	0.01%
2020/10/30	200	33.90	0	0.00	33.95	200	10,102	1.98%	大買/鉅額交易
2020/10/29	1	34.10	0	0.00	34.30	1	10,056	0.01%
2020/10/27	10	35.37	10.3	34.84	35.35	-0.3	9,929	0.00%
2020/10/20	0	0.00	10	33.55	33.60	-10	9,399	-0.11%
2020/10/16	1	33.00	2	33.35	32.80	-1	9,357	-0.01%
2020/10/15	1	33.20	1	33.50	33.20	0	9,340	0.00%
2020/10/14	1	34.15	2	33.70	33.20	-1	9,348	-0.01%
2020/10/13	7	34.47	4	34.11	34.50	3	9,174	0.03%
2020/10/12	2	33.40	2	33.10	33.50	0	8,973	0.00%
2020/10/08	10	32.05	0	0.00	31.75	10	8,852	0.11%
2020/10/06	1	32.15	6	32.43	32.50	-5	8,827	-0.06%
2020/09/29	5	32.14	5	32.40	32.55	0	8,758	0.00%
2020/09/25	1	31.25	1	31.40	31.60	0	8,596	0.00%
2020/09/22	0	0.00	5	32.75	31.90	-5	8,273	-0.06%
2020/09/21	0	0.00	20	33.28	33.10	-20	8,144	-0.25%
2020/09/18	4	32.43	11	32.59	32.90	-7	8,049	-0.09%
2020/09/17	2	30.68	1	30.75	31.75	1	7,804	0.01%
2020/09/16	2	30.85	8	30.90	31.55	-6	7,580	-0.08%
2020/09/15	0	0.00	17	29.84	30.00	-17	7,301	-0.23%
2020/09/14	4	29.23	3	29.28	29.00	1	7,211	0.01%
2020/09/11	0	0.00	1	29.20	28.50	-1	7,118	-0.01%
2020/09/10	3	29.88	1	29.15	29.00	2	7,058	0.03%
2020/09/09	4	28.99	3.4	29.16	29.65	0.6	6,999	0.01%
2020/09/08	0	0.00	1	29.20	29.15	-1	6,915	-0.01%
2020/09/07	2	28.28	3	28.52	27.90	-1	6,728	-0.01%
2020/09/04	0	0.00	4.1	27.83	27.80	-4.1	6,666	-0.06%
2020/09/03	3	28.42	4	28.75	28.70	-1	6,678	-0.01%
2020/09/02	5	28.88	0	0.00	28.45	5	6,571	0.08%
2020/09/01	12	29.73	10	29.60	29.50	2	6,390	0.03%
2020/08/31	7	29.86	49	29.63	30.30	-42	6,145	-0.68%
2020/08/28	0	0.00	20	27.68	27.55	-20	5,720	-0.35%
2020/08/25	5	27.45	31	27.82	27.30	-26	5,429	-0.48%
2020/08/24	5	27.40	67	27.19	27.00	-62	5,386	-1.15%
2020/08/21	2	27.43	19	27.39	27.30	-17	5,399	-0.31%
2020/08/20	60	27.39	0	0.00	27.50	60	5,342	1.12%
2020/08/19	20	27.84	10	28.00	28.00	10	5,215	0.19%
2020/08/17	31	26.60	10	26.48	26.50	21	5,168	0.41%
2020/08/13	15	25.50	0	0.00	25.55	15	5,249	0.29%
2020/08/12	10	25.45	3	26.07	25.40	7	5,257	0.13%
2020/08/11	0	0.00	7	25.07	25.15	-7	5,099	-0.14%
2020/08/07	0	0.00	11	23.95	24.15	-11	4,961	-0.22%
2020/08/05	25	23.46	0	0.00	23.40	25	5,157	0.48%
2020/07/27	1	23.65	1	23.80	23.60	0	5,082	0.00%
2020/07/24	5	23.65	0	0.00	23.60	5	5,059	0.10%
2020/07/20	0	0.00	1	24.05	23.95	-1	4,914	-0.02%
2020/07/17	0	0.00	1	23.60	23.55	-1	4,850	-0.02%
2020/07/16	5	23.77	0	0.00	23.85	5	4,858	0.10%
2020/07/15	0	0.00	24	23.67	23.80	-24	4,837	-0.50%
2020/07/14	10	23.20	0	0.00	23.25	10	4,784	0.21%
2020/07/13	0	0.00	2	23.60	23.70	-2	4,766	-0.04%
2020/07/10	5	23.46	2	23.35	23.35	3	4,775	0.06%
2020/07/09	1	23.35	0	0.00	23.05	1	4,699	0.02%
2020/07/06	1	22.75	3	23.10	23.00	-2	4,713	-0.04%
2020/07/03	2	23.90	5	23.89	23.95	-3	4,653	-0.06%
2020/07/02	3	23.85	0	0.00	23.85	3	4,572	0.07%
2020/07/01	0	0.00	1	23.55	23.65	-1	4,583	-0.02%
2020/06/29	0	0.00	16	23.40	23.15	-16	4,584	-0.35%
2020/06/24	5	23.50	2	23.50	23.50	3	4,588	0.07%
2020/06/22	10	23.93	9	23.70	23.70	1	4,710	0.02%
2020/06/19	8	24.14	8	23.69	23.65	0	4,700	0.00%
2020/06/17	0	0.00	1	24.15	23.75	-1	4,736	-0.02%
2020/06/15	4	23.08	6	22.85	22.90	-2	4,918	-0.04%
2020/06/12	0	0.00	50	22.27	22.70	-50	4,931	-1.01%
2020/06/11	1	22.65	0	0.00	22.50	1	4,997	0.02%
2020/06/10	4	22.70	8	23.45	22.75	-4	5,048	-0.08%
2020/06/09	0	0.00	6	23.65	23.70	-6	5,193	-0.12%
2020/06/08	0	0.00	6	23.75	23.95	-6	5,294	-0.11%
2020/06/04	2	23.65	0	0.00	23.60	2	5,545	0.04%
2020/06/03	10	23.95	1	23.85	23.95	9	5,668	0.16%
2020/06/02	2	23.80	20	23.78	23.80	-18	5,700	-0.32%
2020/06/01	1	23.95	6	23.82	23.95	-5	5,810	-0.09%
2020/05/28	0	0.00	15	23.95	23.85	-15	6,106	-0.25%
2020/05/27	5	23.95	5	23.90	23.90	0	6,201	0.00%
2020/05/26	30	23.80	0	0.00	23.90	30	6,571	0.46%
2020/05/25	10	23.58	0	0.00	23.45	10	7,089	0.14%
2020/05/22	3	24.15	18	24.08	24.05	-15	7,214	-0.21%
2020/05/21	4	24.30	5	24.24	24.30	-1	7,427	-0.01%
2020/05/19	10	23.45	4	23.43	23.60	6	7,336	0.08%
2020/05/18	13	22.73	3	22.75	23.10	10	7,175	0.14%
2020/05/15	7	21.90	6.4	22.18	22.20	0.6	7,007	0.01%
2020/05/14	51	21.78	19	21.76	21.50	32	6,955	0.46%
2020/05/13	3	22.05	0	0.00	21.90	3	6,894	0.04%
2020/05/12	11	22.32	9	22.26	22.40	2	6,806	0.03%
2020/05/11	2	21.15	0	0.00	21.10	2	6,543	0.03%
2020/05/08	1	21.00	0	0.00	21.05	1	6,555	0.02%
2020/05/06	1	21.10	0	0.00	20.90	1	6,792	0.01%
2020/05/04	5	20.84	11	20.82	20.80	-6	6,791	-0.09%
2020/04/30	5	21.15	15	21.15	21.20	-10	6,772	-0.15%
2020/04/29	27	21.06	1	21.15	21.05	26	6,759	0.38%
2020/04/28	20	20.99	0	0.00	21.00	20	6,732	0.30%
2020/04/27	19	20.68	1	20.65	20.70	18	6,745	0.27%
2020/04/24	20	20.50	0	0.00	20.40	20	6,752	0.30%
2020/04/23	34	20.50	4	20.25	20.60	30	6,759	0.44%
2020/04/22	0	0.00	3	20.15	20.30	-3	6,754	-0.04%
2020/04/21	2	20.48	42	20.54	20.35	-40	6,773	-0.59%
2020/04/20	1	21.05	7	20.85	21.00	-6	6,744	-0.09%
2020/04/17	14	21.35	67	21.19	21.00	-53	6,723	-0.79%
2020/04/16	12	21.29	3	21.10	21.15	9	6,759	0.13%
2020/04/15	28	21.26	10	21.20	21.45	18	6,723	0.27%
2020/04/14	0	0.00	93	20.74	20.85	-93	6,657	-1.40%
2020/04/13	0	0.00	36	20.69	20.60	-36	6,647	-0.54%
2020/04/10	0	0.00	3	20.75	20.75	-3	6,633	-0.05%
2020/04/09	40	21.03	50	20.81	21.10	-10	6,605	-0.15%
2020/04/08	55	20.68	128	20.57	20.85	-73	6,563	-1.11%	大賣/
2020/04/07	1	20.55	15	20.45	20.30	-14	6,514	-0.21%
2020/04/06	0	0.00	2	20.40	20.40	-2	6,489	-0.03%
2020/04/01	5	20.51	0	0.00	20.50	5	6,454	0.08%
2020/03/31	30	20.57	0	0.00	20.55	30	6,481	0.46%
2020/03/30	15	20.32	0	0.00	20.50	15	6,439	0.23%
2020/03/27	0	0.00	63	20.66	20.10	-63	6,396	-0.98%
2020/03/26	51	20.55	2	20.63	20.75	49	6,303	0.78%
2020/03/20	3	18.05	0	0.00	18.35	3	5,913	0.05%
2020/03/19	0	0.00	4	18.10	17.55	-4	5,777	-0.07%
2020/03/18	5	20.58	8	19.79	19.45	-3	5,544	-0.05%
2020/03/17	10	20.50	0	0.00	20.35	10	5,438	0.18%
2020/03/16	11	21.50	9	21.07	21.00	2	5,330	0.04%
2020/03/13	0	0.00	21	20.76	21.30	-21	5,237	-0.40%
2020/03/12	3	22.50	28	22.71	22.50	-25	4,960	-0.50%
2020/03/11	10	23.05	7	22.79	23.00	3	4,821	0.06%
2020/03/10	25	22.53	5	22.27	22.70	20	4,707	0.42%
2020/03/09	0	0.00	21	23.15	22.10	-21	4,538	-0.46%
2020/03/06	0	0.00	2	23.20	23.20	-2	4,361	-0.05%
2020/03/05	23	23.58	10	23.47	23.50	13	4,286	0.30%
2020/03/04	8	24.34	23	23.89	23.75	-15	4,154	-0.36%
2020/03/03	35	24.56	2	24.45	24.20	33	4,018	0.82%
2020/03/02	11	23.26	23	23.40	23.35	-12	3,790	-0.32%
2020/02/27	22	24.11	8	23.80	23.65	14	3,649	0.38%
2020/02/26	11	24.01	32	24.32	23.65	-21	3,278	-0.64%
2020/02/25	0	0.00	36	22.93	22.60	-36	2,676	-1.35%
2020/02/24	16	23.02	27	22.65	23.00	-11	2,438	-0.45%
2020/02/21	2	21.63	1	21.60	21.65	1	2,096	0.05%
2020/02/17	31	20.53	1	20.55	20.50	30	1,955	1.53%
2020/02/13	2	20.25	0	0.00	20.10	2	1,892	0.11%
2020/02/12	8	20.15	0	0.00	20.15	8	1,886	0.42%
2020/02/11	1	20.00	0	0.00	20.05	1	1,862	0.05%
2020/02/10	16	20.34	0	0.00	20.25	16	1,832	0.87%
2020/02/07	17	20.46	0	0.00	20.80	17	1,732	0.98%
2020/02/06	3	19.90	0	0.00	20.00	3	1,578	0.19%
2020/02/03	2	19.45	0	0.00	19.55	2	1,540	0.13%
2020/01/17	0	0.00	2	20.25	20.20	-2	1,426	-0.14%
2020/01/16	0	0.00	1	20.15	20.20	-1	1,404	-0.07%
2020/01/15	7	20.00	0	0.00	20.00	7	1,378	0.51%
2020/01/14	9	19.85	0	0.00	19.75	9	1,333	0.67%
2020/01/10	2	19.75	0	0.00	19.75	2	1,356	0.15%
2020/01/07	0	0.00	3	19.33	19.35	-3	1,304	-0.23%
2020/01/06	1	19.20	0	0.00	19.20	1	1,326	0.08%
2020/01/03	2	19.35	0	0.00	19.40	2	1,345	0.15%
2019/12/26	15	19.15	0	0.00	19.15	15	1,248	1.20%
2019/12/03	0	0.00	4	18.70	18.75	-4	1,166	-0.34%
2019/12/02	10	18.70	0	0.00	18.70	10	1,164	0.86%
2019/11/27	2	18.95	0	0.00	19.05	2	1,131	0.18%
2019/11/26	2	19.00	0	0.00	18.90	2	1,111	0.18%
2019/11/25	2	19.20	0	0.00	19.20	2	1,088	0.18%
2019/11/21	0	0.00	1	18.95	18.85	-1	1,052	-0.10%
2019/11/19	0	18.80	0	0.00	18.80	0	1,053	0.00%
2019/11/15	43	19.04	0	0.00	18.85	43	1,048	4.10%
2019/11/08	5	18.20	0	0.00	18.20	5	937	0.53%
2019/10/22	5	17.95	0	0.00	18.00	5	1,038	0.48%
2019/10/21	10	17.95	0	0.00	17.95	10	1,057	0.95%
2019/10/18	10	18.40	0	0.00	17.80	10	1,040	0.96%
2019/09/27	1	17.90	0	0.00	17.85	1	1,212	0.08%
2019/09/25	20	18.00	0	0.00	18.05	20	1,266	1.58%
2019/09/19	0	18.20	0	0.00	18.20	0	1,334	0.00%
2019/08/21	10	17.60	0	0.00	17.70	10	1,555	0.64%
2019/08/15	10	17.75	0	0.00	17.80	10	1,545	0.65%
2019/08/06	0	0.00	3	17.55	18.05	-3	1,586	-0.19%
2019/07/29	0	0.00	7	19.00	18.95	-7	1,635	-0.43%
2019/07/26	0	0.00	1	19.00	19.00	-1	1,630	-0.06%
2019/07/17	0	0.00	0	19.15	19.15	0	1,685	0.00%
2019/07/16	1	19.05	0	0.00	19.15	1	1,683	0.06%
2019/07/12	0	19.70	0	0.00	19.70	0	1,678	0.00%
2019/07/05	3	20.60	0	0.00	20.60	3	1,707	0.18%
2019/06/24	4	20.55	0	0.00	20.75	4	1,970	0.20%
2019/06/21	2	20.50	0	0.00	20.75	2	1,965	0.10%
2019/06/12	0	19.65	0	0.00	19.45	0	1,955	0.00%
2019/05/14	1	19.10	0	0.00	19.30	1	2,268	0.04%
2019/04/18	1	20.00	0	0.00	19.85	1	2,209	0.05%
2019/04/17	0	0.00	5	20.30	20.40	-5	2,166	-0.23%
2019/04/16	1	20.55	0	0.00	20.45	1	2,147	0.05%
2019/04/12	5	20.60	0	0.00	20.55	5	2,121	0.24%
2019/04/11	2.7	21.17	3.1	21.15	21.00	-0.4	2,074	-0.02%
2019/04/10	68	21.24	0	0.00	21.35	68	2,041	3.33%
2019/04/09	0	0.00	0.1	21.00	20.80	-0.1	1,892	-0.01%
2019/04/03	0	0.00	1	20.60	20.60	-1	1,793	-0.06%
2019/04/02	0	0.00	2	20.55	20.55	-2	1,760	-0.11%
2019/04/01	0	20.50	0	0.00	20.50	0	1,755	0.00%
2019/03/29	0	0.00	50	20.37	20.50	-50	1,744	-2.87%
2019/03/27	5	20.50	0	0.00	20.50	5	1,782	0.28%
2019/03/26	1	20.65	0	0.00	20.55	1	1,776	0.06%
2019/03/22	19	20.74	1	20.90	20.90	18	1,782	1.01%
2019/03/21	0	0.00	0.5	20.65	20.65	-0.5	1,736	-0.03%
2019/03/20	8	20.37	1	20.35	20.40	7	1,708	0.41%
2019/03/15	2	20.25	0	0.00	20.25	2	1,702	0.12%
2019/03/11	10	20.00	0	0.00	20.30	10	1,735	0.58%
2019/03/08	20	20.06	0	0.00	20.15	20	1,767	1.13%
2019/03/06	8	20.33	3	20.35	20.40	5	1,814	0.28%
2019/02/26	0	0.00	10	20.30	20.30	-10	1,846	-0.54%
2019/02/21	10	20.15	0	0.00	20.15	10	1,874	0.53%
2019/02/20	10	20.30	0	0.00	20.25	10	1,883	0.53%
2019/02/15	1	20.00	0	0.00	20.15	1	1,862	0.05%
2019/02/14	10	19.70	0	0.00	19.70	10	1,821	0.55%
2019/01/18	20	18.90	0	0.00	18.95	20	2,373	0.84%
2019/01/16	117	18.90	0	0.00	18.85	117	2,513	4.66%	大買/鉅額交易
2019/01/15	13	18.80	0	0.00	18.95	13	2,532	0.51%
2019/01/11	0	0.00	20	18.83	18.85	-20	2,607	-0.77%
2019/01/08	20	18.70	0	0.00	18.65	20	2,759	0.72%
2019/01/03	0	0.00	3	18.90	18.85	-3	3,042	-0.10%
2018/12/21	3	18.90	0	0.00	18.85	3	3,644	0.08%
2018/12/06	1	20.70	0	0.00	20.65	1	5,184	0.02%
2018/11/26	1	21.35	1	21.35	21.35	0	6,105	0.00%
2018/11/12	0	0.00	2	21.55	21.35	-2	7,946	-0.03%
2018/11/09	0	0.00	2	21.35	21.20	-2	8,196	-0.02%
2018/11/08	5	21.40	5	21.25	21.35	0	8,340	0.00%
2018/11/07	0	0.00	2	21.25	21.35	-2	8,346	-0.02%
2018/11/05	4	20.16	2	20.00	20.00	2	8,482	0.02%
2018/11/02	4	20.33	4	20.45	20.50	0	8,470	0.00%
2018/10/30	31	19.65	0	0.00	19.75	31	8,273	0.37%
2018/10/25	1	19.55	0	0.00	20.05	1	8,059	0.01%
2018/10/22	2	20.60	0	0.00	20.80	2	7,967	0.03%
2018/10/17	5	21.70	5	21.00	21.00	0	7,802	0.00%
2018/10/16	2	21.70	0	0.00	21.65	2	7,726	0.03%
2018/10/12	7	20.20	6	21.65	21.60	1	7,583	0.01%
2018/10/08	0	0.00	0	23.00	23.00	0	7,322	0.00%
2018/10/05	1	22.95	16	23.00	23.00	-15	7,242	-0.21%
2018/10/04	12	23.68	10	23.80	24.10	2	7,126	0.03%
2018/10/01	10	24.25	10	24.53	24.40	0	7,001	0.00%
2018/09/28	6	24.65	3	25.08	24.60	3	6,963	0.04%
2018/09/27	12	25.24	0	0.00	25.30	12	6,795	0.18%
2018/09/25	0	0.00	3	24.07	23.55	-3	6,526	-0.05%
2018/09/21	2	24.28	1	24.30	24.05	1	6,454	0.02%
2018/09/20	4	24.21	6	24.02	23.80	-2	6,333	-0.03%
2018/09/18	0	0.00	1	24.40	24.65	-1	6,141	-0.02%
2018/09/17	0	0.00	24	24.58	24.60	-24	6,009	-0.40%
2018/09/13	11	23.66	16	23.75	23.75	-5	5,568	-0.09%
2018/09/12	2	23.10	24	23.46	23.30	-22	5,400	-0.41%
2018/09/11	0	0.00	5	22.70	22.75	-5	5,158	-0.10%
2018/09/10	0	0.00	10	22.30	22.40	-10	5,014	-0.20%
2018/09/07	12	21.83	0	0.00	21.80	12	4,829	0.25%
2018/09/06	0	0.00	2	21.70	21.75	-2	4,504	-0.04%
2018/09/04	5	21.55	1	21.60	21.35	4	4,411	0.09%
2018/09/03	1	21.20	5	21.35	21.15	-4	4,391	-0.09%
2018/08/31	0	0.00	1	21.25	21.45	-1	4,320	-0.02%
2018/08/30	4	21.44	6	21.47	21.45	-2	4,271	-0.05%
2018/08/29	21	21.95	0	0.00	21.95	21	4,235	0.50%
2018/08/28	0	0.00	18	21.38	21.35	-18	4,138	-0.43%
2018/08/27	8	21.58	24	21.58	21.50	-16	4,155	-0.39%
2018/08/24	4	21.69	7	21.60	21.75	-3	4,019	-0.07%
2018/08/23	2	21.38	9	21.54	21.65	-7	3,728	-0.19%
2018/08/22	4	20.21	1	20.70	20.65	3	3,364	0.09%
2018/08/21	5	19.65	12	19.38	19.80	-7	3,080	-0.23%
2018/08/20	1	19.25	5	19.05	19.10	-4	2,905	-0.14%
2018/08/17	0	0.00	19	19.02	19.05	-19	2,850	-0.67%
2018/08/16	6	19.13	7	19.06	18.80	-1	2,680	-0.04%
2018/08/15	24	18.19	2	18.55	18.55	22	2,430	0.91%
2018/08/14	8	18.03	1	18.10	18.10	7	2,268	0.31%
2018/08/13	4	17.85	0	0.00	18.00	4	2,271	0.18%
2018/08/10	2	18.00	1	17.85	17.85	1	2,203	0.05%
2018/08/07	0	0.00	4	17.10	17.20	-4	2,221	-0.18%
2018/07/31	1	17.25	0	0.00	17.25	1	2,649	0.04%
2018/07/30	12	17.22	2	17.35	17.10	10	2,655	0.38%
2018/07/09	10	17.30	0	0.00	17.20	10	2,828	0.35%
2018/06/12	4	17.95	0	0.00	17.95	4	2,846	0.14%
2018/06/11	1	17.90	0	0.00	18.00	1	2,838	0.04%
2018/06/08	0	0.00	1	17.90	17.90	-1	2,802	-0.04%
2018/06/07	0	0.00	2	17.95	18.05	-2	2,815	-0.07%
2018/06/06	0	0.00	2	17.95	18.05	-2	2,823	-0.07%
2018/06/05	1	18.10	0	0.00	18.15	1	2,803	0.04%
2018/06/04	2	18.20	3	18.17	18.50	-1	2,726	-0.04%
2018/06/01	0	0.00	1	17.80	17.95	-1	2,590	-0.04%
2018/05/31	3	17.67	0	0.00	17.85	3	2,572	0.12%
2018/05/30	1	17.60	0	0.00	17.65	1	2,589	0.04%
2018/05/21	0	0.00	5	17.73	17.65	-5	3,079	-0.16%
2018/05/17	0	0.00	11	18.01	18.00	-11	3,002	-0.37%
2018/05/16	0	0.00	7	17.65	17.70	-7	2,879	-0.24%
2018/05/15	0	0.00	2	17.60	17.55	-2	2,874	-0.07%
2018/05/14	2	17.50	0	0.00	17.55	2	2,901	0.07%
2018/05/11	22	17.78	20	17.75	17.65	2	2,876	0.07%
2018/05/04	0	0.00	1	17.10	17.10	-1	2,552	-0.04%
2018/05/02	0	0.00	2	17.08	17.10	-2	2,516	-0.08%
2018/04/27	0	0.00	1	16.50	16.65	-1	2,456	-0.04%
2018/04/26	2	16.25	30	16.35	16.25	-28	2,489	-1.12%
2018/04/25	0	0.00	60	16.32	16.30	-60	2,537	-2.36%
2018/04/24	0	0.00	11	16.40	16.40	-11	2,673	-0.41%
2018/04/20	10	16.65	70	16.59	16.50	-60	3,024	-1.98%
2018/03/28	0	0.00	1	16.15	16.15	-1	3,235	-0.03%
2018/03/23	1	16.15	1	16.10	16.10	0	3,309	0.00%
2018/03/22	2	16.43	0	0.00	16.35	2	3,297	0.06%
2018/03/13	0	0.00	6	17.05	16.95	-6	3,410	-0.18%
2018/03/09	1	16.80	0	0.00	16.70	1	3,495	0.03%
2018/03/06	1	16.60	2	16.65	16.60	-1	3,631	-0.03%
2018/03/02	1	17.25	6	17.11	17.15	-5	3,587	-0.14%
2018/03/01	1	16.95	1	17.20	17.10	0	3,570	0.00%
2018/02/27	1	17.30	25	16.96	16.90	-24	3,498	-0.69%
2018/02/26	28	17.38	8	17.54	17.30	20	3,399	0.59%
2018/02/09	2	15.10	0	0.00	15.30	2	3,152	0.06%
2018/02/06	0	0.00	5	15.95	15.40	-5	3,239	-0.15%
2018/02/01	2	15.85	2	15.95	15.90	0	3,192	0.00%
2018/01/31	5	15.90	0	0.00	15.90	5	3,223	0.16%
2018/01/23	20	16.39	15	16.45	16.35	5	3,337	0.15%
2018/01/18	12	16.85	10	16.95	16.80	2	3,254	0.06%
2018/01/17	8	17.51	1	17.60	17.20	7	3,139	0.22%
2018/01/04	0	0.00	7	16.35	16.40	-7	3,089	-0.23%