華紙 (1905)-臺銀-臺中券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.05
漲跌
--
漲幅
0.00%
成交量
2,744張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	23.09	1	23.05	23.05	7	3,436	0.20%
2024/04/23	18	23.43	19	23.51	23.05	-1	3,436	-0.03%
2024/04/22	8	23.29	12	23.21	22.75	-4	3,363	-0.12%
2024/04/19	11	22.25	0	0.00	22.25	11	3,281	0.34%
2024/04/18	1	22.15	19	22.72	22.70	-18	3,257	-0.55%
2024/04/17	1	22.25	0	0.00	22.35	1	3,226	0.03%
2024/04/16	16.5	22.45	0	0.00	22.10	16.5	3,214	0.51%
2024/04/15	4	23.64	8	23.64	23.00	-4	3,171	-0.13%
2024/04/12	6	23.16	2	23.18	23.00	4	3,106	0.13%
2024/04/11	22	23.43	21	23.60	23.40	1	3,060	0.03%
2024/04/10	5.5	23.52	1	23.95	23.35	4.5	3,009	0.15%
2024/04/09	12	23.03	9.7	23.10	23.15	2.3	2,954	0.08%
2024/04/03	13	22.77	2	22.80	22.80	11	2,942	0.37%
2024/04/02	8	22.94	0	0.00	23.00	8	2,959	0.27%
2024/04/01	2	23.28	4	23.38	23.50	-2	2,908	-0.07%
2024/03/29	3	23.47	1	23.80	23.20	2	2,916	0.07%
2024/03/28	7	23.55	10	23.70	23.40	-3	2,915	-0.10%
2024/03/27	2	23.43	15	23.80	23.80	-13	2,975	-0.44%
2024/03/26	3	23.15	5	23.46	23.10	-2	3,014	-0.07%
2024/03/25	1	23.30	3	23.23	23.35	-2	3,236	-0.06%
2024/03/22	1	22.80	3	22.98	22.95	-2	3,627	-0.06%
2024/03/21	1	23.05	4	23.08	23.00	-3	4,172	-0.07%
2024/03/20	0	0.00	12	22.54	22.75	-12	4,232	-0.28%
2024/03/19	3	22.42	3	22.48	22.35	0	4,288	0.00%
2024/03/18	1	22.40	8	22.49	22.45	-7	4,311	-0.16%
2024/03/15	7	22.39	0	0.00	22.30	7	4,343	0.16%
2024/03/13	7	22.68	0	0.00	22.70	7	4,490	0.16%
2024/03/12	4	23.00	7	23.05	22.95	-3	4,519	-0.07%
2024/03/11	8	22.49	0	0.00	22.60	8	4,506	0.18%
2024/03/08	7	22.27	0.3	22.50	22.25	6.7	4,536	0.15%
2024/03/07	6	22.68	100	23.00	22.55	-94	4,527	-2.08%
2024/03/06	53	23.29	7.1	23.34	23.40	45.9	4,487	1.02%
2024/03/05	3	23.65	2	23.40	23.30	1	4,492	0.02%
2024/03/04	77	24.25	42.1	24.47	24.00	34.9	4,384	0.80%
2024/03/01	3	22.92	16	23.03	22.75	-13	4,145	-0.31%
2024/02/29	2	22.30	1	22.50	22.55	1	4,110	0.02%
2024/02/27	18	22.15	1	22.30	22.15	17	4,109	0.41%
2024/02/26	5	22.41	1	22.40	22.40	4	4,119	0.10%
2024/02/23	14	22.60	0	0.00	22.45	14	4,115	0.34%
2024/02/22	2	22.95	15	22.95	22.90	-13	4,101	-0.32%
2024/02/21	1	23.05	4	23.01	23.00	-3	4,096	-0.07%
2024/02/20	4	23.01	1	23.00	23.10	3	4,091	0.07%
2024/02/19	1	23.25	2	23.33	23.50	-1	4,096	-0.02%
2024/02/16	4	23.35	23	23.13	23.35	-19	4,135	-0.46%
2024/02/15	1	22.35	7	22.43	22.35	-6	4,076	-0.15%
2024/02/05	2	22.05	0	0.00	22.05	2	4,074	0.05%
2024/02/02	1.5	22.47	2	22.50	22.40	-0.5	4,066	-0.01%
2024/02/01	4	22.55	11	22.68	22.65	-7	4,075	-0.17%
2024/01/30	3	22.55	1	22.50	22.45	2	4,088	0.05%
2024/01/29	1	22.50	7	22.60	22.75	-6	4,114	-0.15%
2024/01/26	13	22.68	15	22.70	22.60	-2	4,127	-0.05%
2024/01/25	1	22.75	2	22.75	22.60	-1	4,134	-0.02%
2024/01/24	2	23.20	1	23.40	23.00	1	4,146	0.02%
2024/01/23	3	23.00	2	23.10	22.95	1	4,154	0.02%
2024/01/22	3	22.82	21	22.98	22.90	-18	4,149	-0.43%
2024/01/19	1	22.25	2	22.38	22.40	-1	4,148	-0.02%
2024/01/18	2	22.15	1.1	22.11	22.10	0.9	4,173	0.02%
2024/01/17	20	22.23	3	22.43	22.25	17	4,189	0.41%
2024/01/16	24	22.96	0	0.00	22.70	24	4,179	0.57%
2024/01/15	6	23.75	31	23.81	23.80	-25	4,137	-0.60%
2024/01/12	1	22.95	8	22.99	23.15	-7	4,121	-0.17%
2024/01/11	4	22.20	0	0.00	22.55	4	4,137	0.10%
2024/01/09	7.4	22.60	0	0.00	22.45	7.4	4,397	0.17%
2024/01/08	3	23.35	1	23.55	23.00	2	5,033	0.04%
2024/01/05	0.2	23.05	4	22.94	22.90	-3.8	5,227	-0.07%
2024/01/04	1	22.90	1	22.85	22.80	0	5,236	0.00%
2024/01/03	3	23.08	0	0.00	22.95	3	5,261	0.06%
2024/01/02	1	23.55	7	23.68	23.65	-6	5,242	-0.11%
2023/12/29	3.1	23.60	2	23.60	23.55	1.1	5,232	0.02%
2023/12/28	3	23.53	12	23.74	23.80	-9	5,247	-0.17%
2023/12/27	8	23.78	0	0.00	23.75	8	5,260	0.15%
2023/12/26	1.5	23.97	5	23.88	24.00	-3.5	5,274	-0.07%
2023/12/25	6	23.98	1	24.35	23.75	5	5,346	0.09%
2023/12/22	11.2	24.26	17	24.17	24.00	-5.8	5,317	-0.11%
2023/12/21	25.4	24.75	26	24.80	24.55	-0.6	5,220	-0.01%
2023/12/20	19	24.65	3	24.67	24.60	16	5,073	0.32%
2023/12/19	34	24.80	54	25.04	25.30	-20	4,801	-0.42%
2023/12/18	119	24.84	103	25.01	24.80	16	4,402	0.36%	大買/大賣/
2023/12/15	1	23.00	28	23.40	23.45	-27	3,857	-0.70%
2023/12/14	21	23.04	9	23.12	23.05	12	3,807	0.32%
2023/12/13	7.1	22.60	0	0.00	22.45	7.1	3,751	0.19%
2023/12/12	7	22.75	3	22.80	22.70	4	3,767	0.11%
2023/12/11	26	23.44	28	23.42	23.25	-2	3,740	-0.05%
2023/12/08	11	22.66	1	22.85	22.85	10	3,636	0.27%
2023/12/07	12	22.75	14	23.02	22.70	-2	3,622	-0.06%
2023/12/06	1	23.05	0	0.00	22.70	1	3,634	0.03%
2023/12/05	38	22.82	19	22.85	22.75	19	3,637	0.52%
2023/12/04	2.1	22.72	5.1	22.87	22.80	-3	3,620	-0.08%
2023/12/01	4	22.33	12	22.51	22.65	-8	3,614	-0.22%
2023/11/30	15	22.51	4	22.55	22.35	11	3,622	0.30%
2023/11/29	16	22.18	7	22.20	22.10	9	3,669	0.25%
2023/11/28	15	22.56	11	22.69	22.35	4	3,705	0.11%
2023/11/27	0	0.00	2	21.95	21.70	-2	3,610	-0.06%
2023/11/24	1	21.75	0	0.00	21.70	1	3,659	0.03%
2023/11/23	0	0.00	1	22.05	21.85	-1	3,788	-0.03%
2023/11/22	0	0.00	0.4	21.65	21.70	-0.4	3,832	-0.01%
2023/11/21	0	0.00	1	21.80	21.80	-1	3,909	-0.03%
2023/11/20	1	21.80	1	21.65	21.55	0	4,018	0.00%
2023/11/16	2	21.70	0	0.00	21.80	2	4,250	0.05%
2023/11/15	0.1	21.60	11	21.55	21.70	-10.9	4,288	-0.25%
2023/11/14	0	0.00	3	20.80	20.80	-3	4,356	-0.07%
2023/11/13	3	20.42	3	20.57	20.50	0	4,471	0.00%
2023/11/10	2	20.55	0	0.00	20.50	2	4,645	0.04%
2023/11/09	4	20.90	0	0.00	20.75	4	4,790	0.08%
2023/11/08	1	21.05	0	0.00	21.05	1	4,973	0.02%
2023/11/07	1	21.25	0	0.00	21.20	1	5,202	0.02%
2023/11/06	1	21.35	6.4	21.31	21.35	-5.4	5,554	-0.10%
2023/11/03	0	0.00	2	21.00	20.95	-2	5,737	-0.03%
2023/11/02	2.2	20.78	0	0.00	20.80	2.2	6,056	0.04%
2023/11/01	3	20.43	1	20.55	20.55	2	6,924	0.03%
2023/10/31	3	21.22	1	21.50	20.80	2	7,463	0.03%
2023/10/26	7	21.31	0	0.00	21.20	7	10,853	0.06%
2023/10/25	4	21.76	1	21.90	21.75	3	14,017	0.02%
2023/10/24	1	21.30	0	0.00	21.50	1	14,955	0.01%
2023/10/23	2	21.45	1	21.30	21.30	1	15,308	0.01%
2023/10/20	5	21.60	1	21.75	21.75	4	16,256	0.02%
2023/10/19	11	22.14	0	0.00	22.15	11	17,349	0.06%
2023/10/18	19.2	22.77	8	23.08	22.50	11.2	17,659	0.06%
2023/10/17	12	22.79	8	22.88	22.95	4	17,900	0.02%
2023/10/16	17.2	23.17	38	23.13	23.15	-20.8	17,833	-0.12%
2023/10/13	21	22.23	9	22.31	21.70	12	17,370	0.07%
2023/10/11	6	21.65	0	0.00	21.45	6	17,570	0.03%
2023/10/06	1	22.20	0	0.00	22.20	1	17,799	0.01%
2023/10/05	0	0.00	2	22.00	22.00	-2	17,855	-0.01%
2023/10/04	4	21.88	0	0.00	21.90	4	17,995	0.02%
2023/10/03	7	22.24	2	22.15	22.15	5	18,089	0.03%
2023/10/02	4	22.39	4	22.24	22.20	0	18,212	0.00%
2023/09/28	0	0.00	4	22.60	22.60	-4	18,379	-0.02%
2023/09/27	1	22.30	2	22.38	22.30	-1	18,589	-0.01%
2023/09/26	1	22.05	11	22.14	22.05	-10	19,595	-0.05%
2023/09/25	0	0.00	1	22.45	22.40	-1	20,660	0.00%
2023/09/21	4	22.11	0	0.00	22.20	4	21,076	0.02%
2023/09/20	4	22.43	0	0.00	22.40	4	21,203	0.02%
2023/09/19	11	22.62	6	22.48	22.45	5	21,716	0.02%
2023/09/18	9	23.01	3	23.05	23.00	6	22,657	0.03%
2023/09/15	4	22.64	0	0.00	22.75	4	23,595	0.02%
2023/09/14	0	0.00	1	23.05	22.95	-1	23,761	0.00%
2023/09/13	0	0.00	1	23.05	22.85	-1	23,868	0.00%
2023/09/12	2	22.60	1	22.60	22.55	1	24,168	0.00%
2023/09/11	11	22.72	10	22.51	22.55	1	24,317	0.00%
2023/09/08	3	22.92	1	23.00	22.90	2	24,399	0.01%
2023/09/07	5	23.11	7	23.13	23.10	-2	24,575	-0.01%
2023/09/06	19	23.65	0	0.00	23.30	19	24,878	0.08%
2023/09/05	3	23.47	3	23.67	23.75	0	25,026	0.00%
2023/09/04	12	23.79	3	23.65	23.80	9	25,253	0.04%
2023/09/01	2	23.45	99	23.61	23.45	-97	25,501	-0.38%
2023/08/31	5	23.39	9	23.32	23.40	-4	26,508	-0.02%
2023/08/30	19	22.89	8	22.99	23.10	11	27,188	0.04%
2023/08/29	14	22.83	12	22.75	22.90	2	29,058	0.01%
2023/08/28	7	22.42	4	22.35	22.35	3	29,762	0.01%
2023/08/25	7	22.79	4	23.00	22.60	3	29,957	0.01%
2023/08/24	5.5	22.80	3	23.20	22.85	2.5	30,071	0.01%
2023/08/23	16	22.98	10.1	23.08	23.15	5.9	30,361	0.02%
2023/08/22	10	23.30	27	23.40	23.25	-17	30,488	-0.06%
2023/08/21	8.3	23.66	8	23.86	23.70	0.3	30,739	0.00%
2023/08/18	11.1	23.94	5	23.91	23.75	6.1	31,469	0.02%
2023/08/17	7	24.20	5	24.23	24.30	2	32,116	0.01%
2023/08/16	10	24.15	4	24.16	24.55	6	32,136	0.02%
2023/08/15	5	24.51	6	24.85	25.00	-1	32,220	0.00%
2023/08/14	6	24.28	63	24.38	24.25	-57	32,408	-0.18%
2023/08/11	25	25.80	73.1	25.39	25.30	-48.1	32,424	-0.15%
2023/08/10	23	26.47	30	26.60	26.05	-7	32,473	-0.02%
2023/08/09	31	27.68	38.1	27.65	27.60	-7.1	32,296	-0.02%
2023/08/08	29	28.28	39.2	28.05	28.00	-10.2	32,418	-0.03%
2023/08/07	96.2	28.79	102	28.54	28.30	-5.9	32,543	-0.02%	大賣/
2023/08/04	60	31.10	84	31.17	30.85	-24	31,941	-0.08%
2023/08/02	195	32.02	211.1	32.03	30.70	-16.1	32,674	-0.05%	大買/大賣/
2023/08/01	109	31.25	58	31.23	31.10	51	31,500	0.16%	大買/
2023/07/31	185.3	31.61	240.1	31.71	32.05	-54.9	31,290	-0.18%	大買/大賣/
2023/07/28	532.5	32.38	390.1	31.76	30.75	142.3	30,421	0.47%	大買/大賣/鉅額交易
2023/07/27	56	30.47	176	30.81	31.50	-120	28,371	-0.42%	大賣/鉅額交易
2023/07/26	89	29.01	87	28.98	28.65	2	28,224	0.01%
2023/07/25	94.2	29.54	78.3	29.82	28.95	15.9	28,424	0.06%
2023/07/24	35	29.89	186.5	29.42	29.85	-151.5	28,224	-0.54%	大賣/鉅額交易
2023/07/21	47	28.43	42	28.21	27.60	5	28,232	0.02%
2023/07/20	50	28.05	65	28.05	28.15	-15	28,843	-0.05%
2023/07/19	17	27.02	4	27.14	26.95	13	29,632	0.04%
2023/07/18	39	27.52	11	27.80	27.05	28	29,630	0.09%
2023/07/17	35	28.29	9.2	28.28	28.30	25.8	29,652	0.09%
2023/07/14	17	27.66	24	27.67	27.95	-7	29,440	-0.02%
2023/07/13	65.1	27.10	35	26.91	26.80	30.1	29,244	0.10%
2023/07/12	50	27.49	19	27.46	27.45	31	29,078	0.11%
2023/07/11	42.1	27.57	27	27.51	27.45	15.1	29,185	0.05%
2023/07/10	17	27.87	3	28.17	27.75	14	29,032	0.05%
2023/07/07	41.1	27.93	23	28.03	28.00	18.1	28,905	0.06%
2023/07/06	74.1	28.44	74	28.26	28.25	0.1	28,739	0.00%
2023/07/05	61.7	28.95	26	28.97	28.65	35.7	28,519	0.13%
2023/07/04	281.2	30.03	198	30.13	29.25	83.2	28,203	0.29%	大買/大賣/
2023/07/03	27	29.46	187.5	29.54	29.85	-160.5	27,172	-0.59%	大賣/鉅額交易
2023/06/30	26	27.91	10	28.00	28.15	16	26,081	0.06%
2023/06/29	16	28.26	53	28.14	28.30	-37	25,913	-0.14%
2023/06/28	35	27.46	23.3	27.17	27.15	11.7	25,641	0.05%
2023/06/27	165.9	28.02	105.7	27.66	27.30	60.2	25,476	0.24%	大買/大賣/
2023/06/26	129.7	29.40	138	29.49	29.20	-8.3	24,945	-0.03%	大買/大賣/
2023/06/21	133	28.67	98.8	28.79	28.85	34.2	23,948	0.14%	大買/
2023/06/20	17.1	27.53	36	27.91	27.75	-18.9	22,971	-0.08%
2023/06/19	37	27.66	17	27.69	27.65	20	22,752	0.09%
2023/06/16	21.4	27.88	40	27.81	27.80	-18.7	22,625	-0.08%
2023/06/15	4	26.98	18	27.16	27.35	-14	22,279	-0.06%
2023/06/14	34.1	26.78	8	26.73	26.65	26.1	22,113	0.12%
2023/06/13	18	26.91	22.1	26.92	27.00	-4.1	21,985	-0.02%
2023/06/12	95	27.04	163	26.88	27.00	-68	21,786	-0.31%	大賣/
2023/06/09	30	27.63	135	27.72	27.95	-105	21,449	-0.49%	大賣/鉅額交易
2023/06/08	146.4	27.68	61	27.57	27.55	85.4	21,270	0.40%	大買/
2023/06/07	24	28.34	13	28.02	28.10	11	21,015	0.05%
2023/06/06	115	28.85	52	29.18	28.15	63	20,676	0.30%	大買/
2023/06/05	62	28.81	137.1	28.75	28.95	-75	19,606	-0.38%	大賣/
2023/06/02	213.1	28.70	136.1	28.44	28.15	77	18,849	0.41%	大買/大賣/
2023/06/01	59.6	26.62	98.2	27.11	28.15	-38.6	16,921	-0.23%
2023/05/31	14.1	25.63	48.2	25.71	25.60	-34.1	16,088	-0.21%
2023/05/30	19	25.16	9.1	25.16	25.10	10	15,821	0.06%
2023/05/29	14.6	25.38	34.4	25.60	25.65	-19.8	15,656	-0.13%
2023/05/26	44.1	24.79	27	24.54	24.40	17.1	15,262	0.11%
2023/05/25	27.1	25.61	10.8	25.45	25.40	16.3	14,999	0.11%
2023/05/24	37.1	25.75	55.1	25.97	26.10	-18	14,644	-0.12%
2023/05/23	23	25.50	80.8	25.19	25.35	-57.7	13,846	-0.42%
2023/05/22	10.1	23.69	45.2	23.99	24.20	-35.1	13,056	-0.27%
2023/05/19	33.1	24.23	24.2	24.30	24.05	8.9	12,903	0.07%
2023/05/18	79.1	24.75	37.2	24.77	25.00	41.9	12,625	0.33%
2023/05/17	5	24.49	21.1	24.40	24.25	-16.1	12,278	-0.13%
2023/05/16	15	24.03	10.1	24.34	24.05	4.9	12,057	0.04%
2023/05/15	9	23.83	2	23.90	24.10	7	11,766	0.06%
2023/05/12	34.4	24.20	12.1	23.97	24.05	22.3	11,580	0.19%
2023/05/11	34.4	24.20	12.1	23.97	23.60	22.3	11,239	0.20%
2023/05/10	33.1	25.35	41	25.08	25.45	-7.9	10,772	-0.07%
2023/05/09	249.6	26.58	150.6	26.23	25.80	99	10,490	0.94%	大買/大賣/
2023/05/08	17	25.10	53.1	25.20	25.25	-36.1	9,189	-0.39%
2023/05/05	49.8	25.32	53.8	25.09	25.15	-4	8,912	-0.04%
2023/05/04	85.1	26.09	68.2	25.78	26.00	16.9	8,499	0.20%
2023/05/03	117.5	26.45	140.7	26.37	25.55	-23.2	8,004	-0.29%	大買/大賣/
2023/05/02	96	25.43	102.8	25.46	25.75	-6.8	6,859	-0.10%	大賣/
2023/04/28	63.5	24.98	74.2	24.92	24.50	-10.7	6,040	-0.18%
2023/04/27	61.8	24.87	43.3	25.09	24.20	18.5	5,458	0.34%
2023/04/26	114.3	24.70	98.7	24.68	24.95	15.7	4,676	0.33%	大買/
2023/04/25	146.9	24.28	130	24.13	23.25	16.9	3,517	0.48%	大買/大賣/
2023/04/24	72	22.22	139	22.85	23.10	-67	2,537	-2.64%	大賣/
2023/04/21	0	0.00	15	21.00	21.00	-15	1,394	-1.08%
2023/04/20	22	19.10	31	19.06	19.10	-9	1,292	-0.70%
2023/04/19	2	17.40	2	17.70	17.40	0	1,064	0.00%
2023/04/18	5	17.52	2	17.65	17.65	3	1,040	0.29%
2023/04/17	7	17.81	8	17.87	17.85	-1	1,023	-0.10%
2023/04/14	21	17.75	13	17.71	17.75	8	930	0.86%
2023/04/13	1	16.50	2	16.48	16.45	-1	735	-0.13%
2023/04/12	1	16.60	1	16.55	16.60	0	739	0.00%
2023/04/11	0	0.00	6	16.42	16.45	-6	733	-0.82%
2023/04/06	2	16.15	2	16.20	16.20	0	727	0.00%
2023/03/31	2	16.20	2	16.25	16.15	0	731	0.00%
2023/03/30	6	16.10	4	16.15	16.10	2	736	0.27%
2023/03/28	5	16.27	0	0.00	16.20	5	734	0.68%
2023/03/27	2	16.30	4	16.33	16.35	-2	736	-0.27%
2023/03/24	4	16.29	10	16.40	16.35	-6	736	-0.81%
2023/03/23	1	16.30	3	16.40	16.40	-2	735	-0.27%
2023/03/22	5	16.32	3	16.40	16.35	2	734	0.27%
2023/03/21	3	16.25	1	16.30	16.25	2	731	0.27%
2023/03/16	5	16.16	2	16.10	16.00	3	733	0.41%
2023/03/15	1	16.50	2	16.58	16.40	-1	724	-0.14%
2023/03/14	5	16.55	2	16.55	16.55	3	728	0.41%
2023/03/13	3	16.47	2	16.65	16.70	1	734	0.14%
2023/03/10	8	16.89	0	0.00	16.75	8	727	1.10%
2023/03/09	3	17.28	0	0.00	17.20	3	723	0.41%
2023/03/08	4	17.23	0	0.00	17.20	4	731	0.55%
2023/03/07	6	17.37	9	17.50	17.30	-3	741	-0.40%
2023/03/06	1	17.40	3	17.45	17.45	-2	739	-0.27%
2023/03/03	1	17.40	1	17.50	17.45	0	733	0.00%
2023/03/02	1	17.25	3	17.35	17.35	-2	723	-0.28%
2023/03/01	8	17.41	1	17.55	17.35	7	720	0.97%
2023/02/24	0	0.00	4	17.33	17.45	-4	683	-0.59%
2023/02/23	7	17.10	3	17.08	17.10	4	656	0.61%
2023/02/22	4	16.81	0	0.00	16.85	4	646	0.62%
2023/02/21	1	16.95	0	0.00	16.95	1	649	0.15%
2023/02/20	1	16.85	1	17.00	16.95	0	679	0.00%
2023/02/17	3	16.77	4	16.80	16.80	-1	750	-0.13%
2023/02/15	5	16.83	6	16.80	16.80	-1	783	-0.13%
2023/02/14	2	16.88	1	16.85	16.90	1	784	0.13%
2023/02/13	2	16.73	1	16.85	16.85	1	790	0.13%
2023/02/10	1	16.90	0	0.00	16.90	1	790	0.13%
2023/02/08	0	0.00	1	17.15	17.25	-1	792	-0.13%
2023/02/07	0	0.00	1	17.15	17.20	-1	788	-0.13%
2023/02/06	1	17.20	3	17.08	17.15	-2	786	-0.25%
2023/02/03	0	0.00	9	17.17	17.25	-9	780	-1.15%
2023/02/02	0	0.00	2	17.05	17.10	-2	770	-0.26%
2023/02/01	1	17.00	3	17.03	17.05	-2	768	-0.26%
2023/01/31	5	16.84	1	16.80	16.85	4	774	0.52%
2023/01/30	3	16.65	1	16.70	16.60	2	766	0.26%
2023/01/16	2	16.35	0	0.00	16.35	2	764	0.26%
2023/01/13	3	16.43	1	16.40	16.35	2	764	0.26%
2023/01/11	0	0.00	1	16.70	16.60	-1	784	-0.13%
2023/01/05	0	0.00	1	16.70	16.50	-1	831	-0.12%
2023/01/04	2	16.48	1	16.50	16.55	1	824	0.12%
2022/12/29	3	16.02	0	0.00	16.10	3	809	0.37%
2022/12/28	1	16.20	0	0.00	16.20	1	811	0.12%
2022/12/22	1	16.55	0	0.00	16.55	1	826	0.12%
2022/12/20	1	16.35	1	16.20	16.20	0	840	0.00%
2022/12/19	2.1	16.58	0	0.00	16.50	2.1	851	0.24%
2022/12/16	3	16.73	0	0.00	16.65	3	850	0.35%
2022/12/15	0	0.00	1	16.95	16.85	-1	851	-0.12%
2022/12/12	2	16.55	0	0.00	16.55	2	861	0.23%
2022/12/09	1	16.85	0	0.00	16.80	1	905	0.11%
2022/12/08	2	16.85	0	0.00	16.95	2	901	0.22%
2022/12/07	7	17.14	1	17.25	16.85	6	897	0.67%
2022/12/06	2	17.33	0	0.00	17.10	2	886	0.23%
2022/12/02	1	17.75	2	17.75	17.75	-1	871	-0.11%
2022/12/01	3	17.92	0	0.00	17.80	3	877	0.34%
2022/11/30	2	17.85	1	17.85	17.80	1	865	0.12%
2022/11/29	0	0.00	5	17.60	17.55	-5	853	-0.59%
2022/11/28	3	17.12	10	17.04	17.25	-7	842	-0.83%
2022/11/25	0	0.00	1	17.40	17.20	-1	846	-0.12%
2022/11/24	1	17.30	0	0.00	17.30	1	857	0.12%
2022/11/22	1	17.15	1	17.10	17.15	0	858	0.00%
2022/11/21	1	17.35	0	0.00	17.20	1	863	0.12%
2022/11/18	3	17.37	0	0.00	17.35	3	862	0.35%
2022/11/17	0	0.00	1	17.60	17.60	-1	866	-0.12%
2022/11/16	1	18.05	7	17.98	17.65	-6	888	-0.68%
2022/11/15	17	17.81	5	18.11	17.60	12	956	1.25%
2022/11/14	1	17.50	68	17.75	17.65	-67	887	-7.55%
2022/11/11	1	17.25	4	17.33	17.20	-3	869	-0.35%
2022/11/10	0	0.00	10	17.05	17.20	-10	876	-1.14%
2022/11/07	2	16.95	2	17.10	17.10	0	939	0.00%
2022/11/04	1	16.90	0.2	16.65	16.90	0.8	942	0.08%
2022/11/03	1	16.80	1	16.70	16.80	0	942	0.00%
2022/11/02	2	16.80	0	0.00	16.70	2	950	0.21%
2022/10/31	0	0.00	4	16.55	16.65	-4	955	-0.42%
2022/10/28	1	16.75	1	17.00	16.70	0	964	0.00%
2022/10/27	5	16.71	5	16.67	16.80	0	957	0.00%
2022/10/25	11.1	16.24	10	16.35	16.25	1.1	946	0.12%
2022/10/21	1	16.25	0	0.00	16.20	1	947	0.11%
2022/10/20	1	16.05	3	16.47	16.70	-2	949	-0.21%
2022/10/19	0	0.00	2	16.45	16.20	-2	931	-0.21%
2022/10/18	0	0.00	2.3	16.39	16.40	-2.3	935	-0.25%
2022/10/17	2	15.95	9	16.10	16.20	-7	938	-0.75%
2022/10/14	13	16.58	1	16.70	16.35	12	936	1.28%
2022/10/13	6	15.97	2.1	15.86	15.90	3.9	914	0.43%
2022/10/12	0	0.00	1	16.40	16.40	-1	911	-0.11%
2022/10/11	2	16.40	0	0.00	16.30	2	919	0.22%
2022/10/07	0	0.00	1	16.65	16.70	-1	921	-0.11%
2022/10/05	0	0.00	1	16.60	16.80	-1	955	-0.10%
2022/10/04	1	16.30	10	16.31	16.45	-9	974	-0.92%
2022/10/03	2	16.00	2	16.10	16.20	0	971	0.00%
2022/09/30	3	15.50	2	15.73	15.85	1	973	0.10%
2022/09/29	1	15.95	1	15.90	15.90	0	980	0.00%
2022/09/28	1	15.95	4	15.85	15.55	-3	991	-0.30%
2022/09/27	0	0.00	16	16.04	16.15	-16	1,002	-1.60%
2022/09/26	4	16.10	0	0.00	15.95	4	1,016	0.39%
2022/09/23	1	17.00	2	16.80	16.80	-1	1,033	-0.10%
2022/09/22	3	16.92	0	0.00	16.95	3	1,047	0.29%
2022/09/19	3	17.33	0	0.00	17.25	3	1,080	0.28%
2022/09/16	4	18.28	0	0.00	17.70	4	1,085	0.37%
2022/09/15	2	17.65	0	0.00	17.60	2	1,054	0.19%
2022/09/13	0	0.00	2	17.83	17.80	-2	1,083	-0.18%
2022/09/12	0	0.00	4	17.80	17.80	-4	1,109	-0.36%
2022/09/07	2	17.30	0	0.00	17.25	2	1,168	0.17%
2022/09/06	1.1	17.57	0	0.00	17.60	1.1	1,218	0.09%
2022/09/02	1	17.75	0	0.00	17.80	1	1,239	0.08%
2022/09/01	3	17.93	0	0.00	17.90	3	1,241	0.24%
2022/08/31	0	0.00	5	18.28	18.35	-5	1,235	-0.40%
2022/08/29	8	17.73	0	0.00	17.70	8	1,244	0.64%
2022/08/26	0	0.00	3	18.30	18.30	-3	1,266	-0.24%
2022/08/25	1	18.15	2	18.28	18.15	-1	1,261	-0.08%
2022/08/24	0	0.00	1	18.15	18.15	-1	1,263	-0.08%
2022/08/23	12	18.22	0	0.00	18.15	12	1,257	0.95%
2022/08/22	5	18.49	8	18.69	18.65	-3	1,250	-0.24%
2022/08/19	1	17.80	0	0.00	17.95	1	1,158	0.09%
2022/08/18	0	0.00	6	17.72	17.80	-6	1,185	-0.51%
2022/08/17	2	17.50	0	0.00	17.50	2	1,190	0.17%
2022/08/16	4.2	17.99	4	18.34	17.80	0.2	1,186	0.02%
2022/08/15	9	17.60	3	17.55	17.55	6	1,143	0.52%
2022/08/11	1	17.10	1	17.40	17.10	0	1,167	0.00%
2022/08/10	2	16.98	0	0.00	16.90	2	1,168	0.17%
2022/08/09	1	16.75	7	16.79	16.90	-6	1,193	-0.50%
2022/08/05	0	0.00	1	16.60	16.60	-1	1,229	-0.08%
2022/08/04	1	16.00	0	0.00	16.10	1	1,280	0.08%
2022/08/03	4.1	16.43	1	16.45	16.40	3.1	1,339	0.23%
2022/08/02	2	16.83	1	16.80	16.75	1	1,580	0.06%
2022/08/01	0	0.00	2	17.10	17.15	-2	1,656	-0.12%
2022/07/27	1	17.00	0	0.00	16.95	1	1,926	0.05%
2022/07/25	0	0.00	4	17.20	17.30	-4	2,167	-0.18%
2022/07/22	0	0.00	3	17.05	17.00	-3	2,176	-0.14%
2022/07/21	0	0.00	10	16.85	16.90	-10	2,207	-0.45%
2022/07/20	33	16.90	15	16.81	16.75	18	2,225	0.81%
2022/07/19	2	16.50	1	16.50	16.70	1	2,244	0.04%
2022/07/18	0	0.00	1	16.35	16.40	-1	2,242	-0.04%
2022/07/15	4	16.14	0	0.00	16.15	4	2,249	0.18%
2022/07/14	3	16.15	1	16.45	16.45	2	2,253	0.09%
2022/07/13	1	16.65	1	16.70	16.65	0	2,253	0.00%
2022/07/12	10	16.12	0	0.00	15.95	10	2,247	0.44%
2022/07/08	1	17.40	0	0.00	17.30	1	2,256	0.04%
2022/07/07	3	17.20	2	17.33	17.25	1	2,256	0.04%
2022/07/06	1	17.40	0	0.00	17.15	1	2,259	0.04%
2022/07/04	0.1	16.90	5	16.85	16.90	-4.9	2,245	-0.22%
2022/07/01	0	0.00	1	17.25	17.10	-1	2,261	-0.04%
2022/06/30	5.1	18.67	0	0.00	18.60	5.1	2,277	0.22%
2022/06/29	0	0.00	1	19.15	19.15	-1	2,273	-0.04%
2022/06/28	0	0.00	1	19.25	19.40	-1	2,295	-0.04%
2022/06/27	2	19.35	2	19.55	19.30	0	2,295	0.00%
2022/06/24	11.1	19.09	3	19.13	19.05	8.1	2,284	0.35%
2022/06/21	0	0.00	7	19.02	19.10	-7	2,327	-0.30%
2022/06/20	8	18.79	4	19.03	18.50	4	2,324	0.17%
2022/06/17	2	18.58	0	0.00	18.70	2	2,311	0.09%
2022/06/16	4	19.28	31	19.54	18.95	-27	2,338	-1.15%
2022/06/15	2	18.65	3	19.15	19.45	-1	2,309	-0.04%
2022/06/13	7	18.57	2	18.75	18.50	5	2,288	0.22%
2022/06/10	7.1	18.94	5	19.07	19.05	2.1	2,291	0.09%
2022/06/09	0	0.00	3	19.15	19.10	-3	2,294	-0.13%
2022/06/08	1	19.00	1	19.15	19.05	0	2,304	0.00%
2022/06/07	16	19.07	0	0.00	18.95	16	2,311	0.69%
2022/06/06	3	19.17	5	19.43	19.25	-2	2,328	-0.09%
2022/06/02	1.1	18.82	0	0.00	18.80	1.1	2,364	0.05%
2022/06/01	0	0.00	1	18.95	18.90	-1	2,406	-0.04%
2022/05/31	0.1	19.00	3	19.10	19.00	-2.9	2,416	-0.12%
2022/05/30	0	0.00	3	19.07	19.05	-3	2,430	-0.12%
2022/05/26	10	18.75	1	18.85	18.65	9	2,436	0.37%
2022/05/25	4	18.28	0	0.00	18.40	4	2,428	0.16%
2022/05/24	3	18.63	0	0.00	18.45	3	2,473	0.12%
2022/05/23	1	18.90	1	18.85	18.75	0	2,474	0.00%
2022/05/19	5	18.69	0	0.00	18.75	5	2,630	0.19%
2022/05/18	1	19.20	11	19.21	19.30	-10	2,605	-0.38%
2022/05/17	15	19.20	6	19.23	19.10	9	2,612	0.34%
2022/05/13	0.1	19.00	49	18.80	18.85	-49	2,596	-1.89%
2022/05/12	5	18.88	1	19.20	18.55	4	2,606	0.15%
2022/05/11	4	20.13	36	20.36	19.60	-32	2,568	-1.25%
2022/05/10	52	21.43	122	20.80	20.80	-70	2,525	-2.77%	大賣/
2022/05/09	1	20.10	7	20.36	21.00	-6	2,313	-0.26%
2022/05/06	2	20.05	1	20.15	20.15	1	2,318	0.04%
2022/05/05	1	20.70	6	20.65	20.65	-5	2,348	-0.21%
2022/05/04	80	20.95	25	20.81	20.70	55	2,321	2.37%
2022/05/03	19	20.63	15	21.00	20.95	4	2,140	0.19%
2022/04/29	3	19.20	0	0.00	19.15	3	1,935	0.16%
2022/04/28	1	19.15	6	19.03	19.10	-5	1,956	-0.26%
2022/04/27	7	18.66	35	18.73	18.75	-28	1,976	-1.42%
2022/04/26	4.1	19.76	2	19.90	19.50	2.1	1,950	0.11%
2022/04/25	3.2	19.93	3	20.00	19.85	0.2	1,939	0.01%
2022/04/22	1	20.70	0	0.00	20.80	1	1,942	0.05%
2022/04/21	1	20.85	2	20.83	20.90	-1	1,969	-0.05%
2022/04/20	4	20.45	1	20.40	20.50	3	1,980	0.15%
2022/04/19	3.2	20.34	4	20.40	20.30	-0.8	2,012	-0.04%
2022/04/18	7.1	20.22	7	20.20	20.15	0.1	2,038	0.00%
2022/04/15	5	20.73	8	20.63	20.65	-3	2,054	-0.15%
2022/04/13	0	0.00	1	21.15	21.20	-1	2,143	-0.05%
2022/04/12	4	21.04	11.3	21.00	21.10	-7.3	2,209	-0.33%
2022/04/11	10	21.37	7	21.74	21.30	3	2,233	0.13%
2022/04/08	0	0.00	1	21.75	21.85	-1	2,276	-0.04%
2022/04/07	27	22.15	2.5	22.31	21.75	24.5	2,360	1.04%
2022/04/06	3	22.52	25	22.55	22.70	-22	2,526	-0.87%
2022/04/01	11	22.20	0	0.00	22.30	11	2,772	0.40%
2022/03/31	6	22.52	17	22.46	22.40	-11	3,698	-0.30%
2022/03/30	2	22.28	4	22.29	22.40	-2	4,385	-0.05%
2022/03/29	18	22.24	3	22.23	22.20	15	4,516	0.33%
2022/03/28	23	22.25	25	22.46	22.45	-2	4,547	-0.04%
2022/03/25	48	22.17	0	22.35	22.15	48	4,526	1.06%
2022/03/24	73	22.40	22	22.46	22.40	51	4,546	1.12%
2022/03/23	0	0.00	5	22.35	22.50	-5	4,606	-0.11%
2022/03/22	15	22.23	14	22.40	22.35	1	4,648	0.02%
2022/03/21	18	22.38	13	22.59	22.40	5	4,750	0.11%
2022/03/18	0	0.00	1	22.25	22.15	-1	5,258	-0.02%
2022/03/17	0	0.00	1	21.85	21.95	-1	5,274	-0.02%
2022/03/16	1	21.40	4	21.64	21.40	-3	5,285	-0.06%
2022/03/15	6	21.88	1	21.70	21.70	5	5,299	0.09%
2022/03/14	0	0.00	5.1	22.05	22.10	-5.1	5,354	-0.09%
2022/03/11	11	22.00	25	21.93	22.05	-14	5,473	-0.26%
2022/03/10	5	22.05	1.1	21.98	22.00	3.9	5,499	0.07%
2022/03/09	0	0.00	1	21.40	21.50	-1	5,527	-0.02%
2022/03/08	3.2	21.42	0	0.00	21.15	3.2	5,572	0.06%
2022/03/07	0	0.00	2	22.30	22.35	-2	5,578	-0.04%
2022/03/04	7	22.26	0	0.00	22.30	7	5,681	0.12%
2022/03/03	8	22.53	1	22.65	22.50	7	5,792	0.12%
2022/03/02	4	22.33	0	0.00	22.50	4	6,040	0.07%
2022/03/01	3	22.50	1	22.65	22.50	2	6,451	0.03%
2022/02/25	1	22.15	0	0.00	22.30	1	6,608	0.02%
2022/02/24	10.1	22.54	0	0.00	22.20	10.1	6,643	0.15%
2022/02/23	0	0.00	1	23.15	23.10	-1	6,610	-0.02%
2022/02/22	17	23.07	10	23.05	23.20	7	6,653	0.11%
2022/02/21	5	23.95	14	24.00	23.95	-9	6,791	-0.13%
2022/02/18	3	22.95	0	0.00	23.00	3	6,756	0.04%
2022/02/17	2	23.25	10	23.20	23.10	-8	6,789	-0.12%
2022/02/16	1	23.00	0	0.00	23.15	1	6,829	0.01%
2022/02/15	0	0.00	20	23.00	22.95	-20	6,854	-0.29%
2022/02/14	2	23.18	6	23.06	23.00	-4	6,887	-0.06%
2022/02/11	6	23.70	0	0.00	23.75	6	6,932	0.09%
2022/02/10	1	23.75	1	24.05	23.80	0	6,973	0.00%
2022/02/09	8	23.63	1	23.80	23.85	7	7,049	0.10%
2022/02/08	22	23.79	7	23.81	23.75	15	7,063	0.21%
2022/02/07	5	23.38	3	23.15	23.30	2	7,085	0.03%
2022/01/26	1	22.10	0	0.00	22.05	1	7,140	0.01%
2022/01/25	1	22.25	12	22.10	22.05	-11	7,268	-0.15%
2022/01/24	5	22.37	2	22.53	22.50	3	7,395	0.04%
2022/01/21	20	23.00	12	23.04	22.85	8	7,503	0.11%
2022/01/20	6	23.11	4	23.23	23.45	2	7,513	0.03%
2022/01/19	5	22.93	0	0.00	22.90	5	7,501	0.07%
2022/01/18	8.1	23.09	1	23.10	23.00	7.1	7,553	0.09%
2022/01/17	2	22.88	6	22.94	23.15	-4	7,576	-0.05%
2022/01/14	9.5	23.19	1	23.00	23.00	8.5	7,593	0.11%
2022/01/13	1	23.50	0	0.00	23.45	1	7,634	0.01%
2022/01/12	2.5	23.32	14	23.43	23.30	-11.5	7,685	-0.15%
2022/01/11	11.4	23.42	3	23.53	23.45	8.4	7,696	0.11%
2022/01/10	6.3	23.61	1	23.65	23.70	5.3	7,770	0.07%
2022/01/07	7.2	23.92	5	23.91	23.70	2.2	7,765	0.03%
2022/01/06	2.1	24.24	4	24.13	23.95	-1.9	7,777	-0.02%
2022/01/05	6.2	23.89	0	0.00	23.75	6.2	7,839	0.08%
2022/01/04	3.7	24.20	45	24.22	24.15	-41.3	7,827	-0.53%
2022/01/03	6	24.29	11	24.22	24.20	-5	7,866	-0.06%
2021/12/30	7	24.72	8	24.79	24.80	-1	7,864	-0.01%
2021/12/29	70	25.13	78	24.89	24.65	-8	7,867	-0.10%
2021/12/28	84.3	25.35	89	25.23	25.25	-4.7	7,791	-0.06%
2021/12/27	178.1	26.46	151.6	26.59	26.20	26.4	7,658	0.34%	大買/大賣/
2021/12/24	226.7	24.69	207	25.20	25.55	19.7	6,922	0.29%	大買/大賣/
2021/12/23	55	23.95	61	23.95	23.85	-6	6,472	-0.09%
2021/12/22	1	23.55	1	23.80	23.55	0	6,745	0.00%
2021/12/21	3	23.30	4	23.49	23.60	-1	8,948	-0.01%
2021/12/20	11	23.41	2	23.35	23.40	9	9,953	0.09%
2021/12/17	2	23.85	5	23.54	23.45	-3	10,388	-0.03%
2021/12/16	53	23.62	2	23.50	23.40	51	10,362	0.49%
2021/12/15	21	23.50	39	23.37	23.30	-18	10,359	-0.17%
2021/12/14	69	23.91	28	24.08	23.35	41	10,290	0.40%
2021/12/13	10	22.76	2	22.75	22.70	8	9,772	0.08%
2021/12/10	3	22.88	1	22.90	22.85	2	9,784	0.02%
2021/12/09	10	23.00	2.5	23.08	23.00	7.5	9,818	0.08%
2021/12/08	6	23.40	10	23.35	23.25	-4	9,821	-0.04%
2021/12/07	5.1	22.98	52	23.23	23.55	-46.9	9,786	-0.48%
2021/12/06	7	23.12	4	23.05	23.10	3	9,708	0.03%
2021/12/03	4	23.40	11	23.50	23.40	-7	9,730	-0.07%
2021/12/02	9.1	23.69	1	23.65	23.50	8.1	9,744	0.08%
2021/12/01	7.1	23.59	0	0.00	23.55	7.1	9,732	0.07%
2021/11/30	9	23.86	4	23.99	24.05	5	9,742	0.05%
2021/11/29	9.1	23.30	7	23.50	23.65	2.1	9,667	0.02%
2021/11/26	43.5	24.16	22	24.05	23.90	21.5	9,596	0.22%
2021/11/25	46	24.12	22	24.25	24.60	24	9,397	0.26%
2021/11/24	1	23.50	62.9	23.07	23.50	-61.9	9,022	-0.69%
2021/11/23	26	22.38	5	22.97	22.35	21	8,954	0.23%
2021/11/22	3	22.62	1.3	22.51	22.55	1.8	8,993	0.02%
2021/11/19	1	22.50	0	0.00	22.75	1	9,089	0.01%
2021/11/18	7.7	22.88	40	23.08	22.80	-32.3	9,166	-0.35%
2021/11/17	18	22.24	11	22.26	22.30	7	9,090	0.08%
2021/11/16	24.1	22.91	2	23.03	22.60	22.1	9,156	0.24%
2021/11/15	5.1	22.75	0	0.00	22.70	5.1	9,236	0.06%
2021/11/12	5	22.99	1	22.95	22.90	4	9,348	0.04%
2021/11/11	2	23.00	15	22.87	23.05	-13	9,402	-0.14%
2021/11/09	0	0.00	3	23.18	23.30	-3	9,512	-0.03%
2021/11/08	40	23.22	1	23.35	23.55	39	9,747	0.40%
2021/11/05	2	22.43	3	22.58	23.00	-1	9,808	-0.01%
2021/11/04	14	22.81	21	23.50	22.70	-7	9,821	-0.07%
2021/11/03	0	0.00	4.1	23.10	23.20	-4.1	9,784	-0.04%
2021/11/02	31	22.85	25.2	22.90	22.70	5.8	9,766	0.06%
2021/11/01	35	22.56	1	22.55	22.50	34	9,674	0.35%
2021/10/29	16	22.06	8	22.42	22.20	8	9,595	0.08%
2021/10/28	3.1	21.59	3	21.60	21.60	0.1	9,509	0.00%
2021/10/27	1	21.80	30	21.80	21.80	-29	9,572	-0.30%
2021/10/26	8.2	21.98	0	0.00	21.90	8.2	9,665	0.08%
2021/10/25	0	0.00	1	22.15	22.30	-1	9,764	-0.01%
2021/10/22	2	22.08	13	22.10	22.10	-11	9,946	-0.11%
2021/10/21	11	22.25	5.5	22.53	22.20	5.5	10,013	0.05%
2021/10/20	9	22.13	20	21.95	21.95	-11	10,105	-0.11%
2021/10/19	1	22.50	1	22.55	22.25	0	10,425	0.00%
2021/10/18	3	22.37	3	22.77	22.25	0	10,577	0.00%
2021/10/15	0	0.00	1	22.05	22.05	-1	10,688	-0.01%
2021/10/14	2	21.90	2	22.03	21.90	0	10,832	0.00%
2021/10/13	32.1	21.78	30	22.10	21.70	2.1	10,961	0.02%
2021/10/12	8.1	21.93	30	21.85	21.80	-21.9	11,102	-0.20%
2021/10/08	4	22.44	0	0.00	22.35	4	11,604	0.03%
2021/10/06	3.1	22.39	2	22.33	22.25	1.1	12,361	0.01%
2021/10/05	14	22.55	9.1	22.46	23.05	4.9	12,730	0.04%
2021/10/04	8	23.40	6	23.54	22.80	2	13,553	0.01%
2021/10/01	16	24.38	41	23.98	24.05	-25	14,659	-0.17%
2021/09/30	15	25.58	47	25.88	25.35	-32	15,302	-0.21%
2021/09/29	66.3	25.59	13	25.62	25.20	53.3	15,467	0.34%
2021/09/28	283.1	26.67	341.2	26.37	26.75	-58.1	15,173	-0.38%	大買/大賣/
2021/09/27	174	24.82	148.7	25.34	25.55	25.3	13,080	0.19%	大買/大賣/
2021/09/24	10.1	23.56	25	23.75	23.25	-14.9	12,282	-0.12%
2021/09/23	4	21.55	1.1	21.78	22.00	2.9	12,069	0.02%
2021/09/22	3	21.62	2	21.70	21.80	1	12,131	0.01%
2021/09/17	7	22.39	1	22.52	22.30	6	12,228	0.05%
2021/09/16	20.1	22.73	4	22.69	22.70	16.1	12,298	0.13%
2021/09/15	3	22.68	3	22.95	23.10	0	12,431	0.00%
2021/09/14	14.5	22.99	9	23.13	22.90	5.5	13,594	0.04%
2021/09/13	10	23.70	29	23.83	23.80	-19	15,384	-0.12%
2021/09/10	5	23.54	3	23.42	23.40	2	16,250	0.01%
2021/09/09	0	0.00	3	23.02	23.35	-3	16,500	-0.02%
2021/09/08	16.1	22.92	4	23.03	22.75	12.1	17,100	0.07%
2021/09/07	5.1	23.18	11	23.20	23.50	-5.9	17,483	-0.03%
2021/09/06	2.2	22.98	30	23.09	22.85	-27.8	18,300	-0.15%
2021/09/03	52.1	23.52	40	23.30	23.25	12.1	20,199	0.06%
2021/09/02	13.2	23.71	11	23.82	23.75	2.2	21,095	0.01%
2021/09/01	3	24.40	5	24.24	24.10	-2	22,181	-0.01%
2021/08/31	15.5	24.46	2	24.45	24.55	13.5	25,060	0.05%
2021/08/30	11	25.30	8.2	25.46	24.95	2.8	28,282	0.01%
2021/08/27	10	25.62	7	25.89	25.50	3	31,595	0.01%
2021/08/26	2	25.63	5.2	25.79	25.55	-3.2	34,098	-0.01%
2021/08/25	5	25.35	1	25.35	25.55	4	35,550	0.01%
2021/08/24	21	25.03	15	25.20	25.20	6	35,767	0.02%
2021/08/23	20	24.95	3	24.97	24.95	17	36,556	0.05%
2021/08/20	5	23.32	17	23.99	24.30	-12	37,232	-0.03%
2021/08/19	8	24.45	36	23.83	23.50	-28	37,520	-0.07%
2021/08/18	17	23.40	8	23.12	24.30	9	37,664	0.02%
2021/08/17	8.1	23.71	9	24.22	23.60	-0.9	37,979	0.00%
2021/08/16	12	24.33	25	24.54	24.40	-13	38,674	-0.03%
2021/08/13	20	25.53	55	25.51	25.55	-35	38,925	-0.09%
2021/08/12	8.3	25.18	16	25.20	25.35	-7.7	39,091	-0.02%
2021/08/11	26.3	24.29	16	24.25	24.00	10.3	39,596	0.03%
2021/08/10	12.3	25.18	3	25.10	25.00	9.3	40,216	0.02%
2021/08/09	3	25.67	22	25.96	25.55	-19	41,094	-0.05%
2021/08/06	14	25.59	9	25.67	25.45	5	41,601	0.01%
2021/08/05	4.3	25.59	11	25.54	25.45	-6.7	42,193	-0.02%
2021/08/04	9	25.76	9	26.09	25.75	0	42,933	0.00%
2021/08/03	1	25.60	1	25.75	25.80	0	44,937	0.00%
2021/08/02	39	25.15	35	25.66	25.90	4	45,414	0.01%
2021/07/30	39	25.77	78	25.96	25.50	-39	45,658	-0.09%
2021/07/29	12	25.52	61	25.99	26.20	-49	45,740	-0.11%
2021/07/28	48.1	25.33	62	25.22	25.10	-13.9	45,804	-0.03%
2021/07/27	14.1	26.20	35	26.26	26.05	-20.9	45,848	-0.05%
2021/07/26	33	26.71	9	26.76	26.85	24	46,016	0.05%
2021/07/23	35.1	27.14	64	27.17	27.50	-28.9	46,124	-0.06%
2021/07/22	34.3	26.01	85	26.03	25.70	-50.7	46,031	-0.11%
2021/07/21	52.6	26.58	18.6	26.69	26.15	34	46,089	0.07%
2021/07/20	49.2	27.31	20	27.22	27.10	29.2	46,119	0.06%
2021/07/19	52	28.23	3	28.37	28.10	49	46,343	0.11%
2021/07/16	56	28.39	18	28.31	28.20	38	46,658	0.08%
2021/07/15	46.1	28.12	89.8	28.55	29.10	-43.7	47,303	-0.09%
2021/07/14	28.5	27.12	39.9	27.28	27.35	-11.3	47,952	-0.02%
2021/07/13	82.5	27.14	43	27.15	26.75	39.5	48,337	0.08%
2021/07/12	88	28.41	68.2	28.65	28.05	19.9	48,495	0.04%
2021/07/09	199.7	29.76	91	29.57	28.95	108.7	48,911	0.22%	大買/鉅額交易
2021/07/08	219.6	31.36	114.4	30.74	30.50	105.2	49,478	0.21%	大買/大賣/鉅額交易
2021/07/07	61	31.47	95	31.76	32.65	-34	48,522	-0.07%
2021/07/06	31.1	29.47	51.4	29.64	30.10	-20.3	47,982	-0.04%
2021/07/05	28	28.72	30.6	28.99	28.90	-2.6	48,509	-0.01%
2021/07/02	29.6	29.00	10	29.47	28.60	19.6	49,006	0.04%
2021/07/01	25.1	29.10	31.7	29.24	28.85	-6.6	49,105	-0.01%
2021/06/30	16.3	28.61	48	28.77	28.80	-31.7	49,447	-0.06%
2021/06/29	17.1	27.95	6	28.06	27.55	11.1	49,543	0.02%
2021/06/28	20.6	27.61	2	28.00	28.10	18.6	49,594	0.04%
2021/06/25	15.1	28.18	8	28.20	28.05	7.1	49,601	0.01%
2021/06/24	25.2	28.42	36	29.00	28.40	-10.8	49,962	-0.02%
2021/06/23	38	28.84	77	29.19	28.70	-39	50,112	-0.08%
2021/06/22	127.1	29.58	90.5	29.64	28.30	36.6	49,960	0.07%	大買/
2021/06/21	49.5	27.52	62.3	27.51	28.00	-12.8	48,539	-0.03%
2021/06/18	25	27.04	17	27.18	27.20	8	47,912	0.02%
2021/06/17	38	27.69	39	27.76	27.50	-1	47,825	0.00%
2021/06/16	45	27.62	43	27.68	27.05	2	47,292	0.00%
2021/06/15	70	27.78	84	27.88	28.20	-14	46,930	-0.03%
2021/06/11	211	28.37	162	28.20	27.45	49	46,098	0.11%	大買/大賣/
2021/06/09	95.6	28.63	65	28.59	27.75	30.6	43,298	0.07%
2021/06/08	226	30.07	153	29.63	29.55	73	42,219	0.17%	大買/大賣/
2021/06/07	106.3	29.15	290	29.49	29.95	-183.7	39,409	-0.47%	大買/大賣/鉅額交易
2021/06/04	362.4	29.35	291.2	29.22	27.25	71.2	36,251	0.20%	大買/大賣/
2021/06/03	164	27.92	224.9	28.25	28.95	-60.9	33,155	-0.18%	大買/大賣/
2021/06/02	163.6	25.64	143.6	25.62	26.35	20	30,746	0.06%	大買/大賣/
2021/06/01	39	23.95	31.9	24.09	24.50	7.1	29,534	0.02%
2021/05/31	68.1	24.83	98.1	24.92	24.35	-30	29,334	-0.10%
2021/05/28	96	23.96	109.4	23.91	23.85	-13.4	28,523	-0.05%	大賣/
2021/05/27	60	23.13	52	23.20	22.85	8	28,031	0.03%
2021/05/26	19	22.73	31	22.84	22.80	-12	28,242	-0.04%
2021/05/25	49.3	22.77	35	23.01	22.55	14.3	28,213	0.05%
2021/05/24	124.4	23.21	96.3	23.18	22.90	28.1	27,831	0.10%	大買/
2021/05/21	66.1	21.71	105.1	21.88	22.10	-39	27,194	-0.14%	大賣/
2021/05/20	41.2	21.34	16	21.99	21.10	25.2	26,903	0.09%
2021/05/19	113.2	22.73	96.2	22.71	22.25	17	26,662	0.06%	大買/
2021/05/18	109.5	21.70	68	21.71	22.15	41.5	25,982	0.16%	大買/
2021/05/17	307	19.35	447	19.52	20.15	-140	25,288	-0.55%	大買/大賣/鉅額交易
2021/05/14	319.6	20.87	230.3	20.76	19.95	89.3	24,396	0.37%	大買/大賣/
2021/05/13	319.3	22.07	301	22.37	21.90	18.3	23,846	0.08%	大買/大賣/
2021/05/12	147.1	25.02	42	25.47	24.30	105.1	23,208	0.45%	大買/鉅額交易
2021/05/11	186.3	27.19	105.2	27.45	27.00	81.1	22,440	0.36%	大買/大賣/
2021/05/10	48	25.40	85.3	25.41	25.45	-37.3	20,389	-0.18%
2021/05/07	84.4	22.38	79	22.61	23.15	5.4	19,908	0.03%
2021/05/06	31.4	23.17	23.3	22.73	23.10	8	19,598	0.04%
2021/05/05	32.6	22.21	32	22.00	22.90	0.6	19,508	0.00%
2021/05/04	28.5	22.36	192	21.68	21.65	-163.5	19,319	-0.85%	大賣/鉅額交易
2021/05/03	27.4	24.53	41	24.67	24.05	-13.6	19,117	-0.07%
2021/04/29	45	26.17	10	26.02	26.00	35	19,233	0.18%
2021/04/28	26	28.05	22	28.00	27.45	4	19,117	0.02%
2021/04/27	28	26.61	52.9	26.68	27.00	-24.9	18,895	-0.13%
2021/04/26	21	25.51	42.5	25.35	26.15	-21.5	18,684	-0.12%
2021/04/23	41.9	24.95	81.7	24.97	25.20	-39.8	18,532	-0.21%
2021/04/22	105.5	27.37	102.3	27.00	26.70	3.2	18,257	0.02%	大買/大賣/
2021/04/21	80.5	25.28	120.2	25.83	26.30	-39.7	17,811	-0.22%	大賣/
2021/04/20	154	23.65	116.1	23.54	23.95	37.9	16,939	0.22%	大買/大賣/
2021/04/19	76	22.66	68	22.82	23.15	8	15,873	0.05%
2021/04/16	49	20.44	67	20.59	21.05	-18	15,211	-0.12%
2021/04/15	95.4	20.39	112	20.16	20.10	-16.6	14,665	-0.11%	大賣/
2021/04/14	310.1	19.01	162	18.94	19.35	148.1	13,891	1.07%	大買/大賣/鉅額交易
2021/04/13	19	19.65	9	19.65	19.65	10	12,534	0.08%
2021/04/12	17	17.29	27.8	17.84	17.90	-10.8	12,380	-0.09%
2021/04/09	107	16.69	75	16.73	16.30	32	12,254	0.26%	大買/
2021/04/08	21	15.39	41.2	15.55	15.95	-20.2	11,499	-0.18%
2021/04/07	33	14.45	9	14.45	14.50	24	11,223	0.21%
2021/04/06	138	14.17	63	14.03	14.60	75	11,878	0.63%	大買/
2021/04/01	35.9	13.59	40	13.80	13.80	-4.1	11,948	-0.03%
2021/03/31	158	13.21	16	13.16	13.20	142	11,723	1.21%	大買/鉅額交易
2021/03/30	4	13.56	17	13.39	13.35	-13	11,713	-0.11%
2021/03/29	81.2	13.62	54	13.63	13.60	27.2	11,677	0.23%
2021/03/26	33.3	13.24	24	13.29	13.15	9.3	11,631	0.08%
2021/03/25	62.2	13.80	94	13.84	13.30	-31.8	11,782	-0.27%
2021/03/24	27	12.94	43	12.96	13.10	-16	10,857	-0.15%
2021/03/23	0	0.00	8	12.54	12.50	-8	10,661	-0.08%
2021/03/22	10	12.15	99	12.28	12.30	-89	11,375	-0.78%
2021/03/19	22.1	11.97	36	12.20	11.95	-13.9	11,415	-0.12%
2021/03/18	24	11.90	2	11.85	12.05	22	11,322	0.19%
2021/03/17	26	11.81	2	11.90	11.80	24	11,280	0.21%
2021/03/16	26	11.87	50	11.91	11.95	-24	11,274	-0.21%
2021/03/15	11	12.06	0	0.00	12.05	11	11,214	0.10%
2021/03/12	7	12.13	5	12.12	12.10	2	11,181	0.02%
2021/03/11	21	12.10	5	12.37	12.00	16	11,128	0.14%
2021/03/10	4	12.18	2	12.38	12.20	2	11,036	0.02%
2021/03/09	4	12.36	20	12.39	12.45	-16	10,952	-0.15%
2021/03/08	18	12.01	27	12.34	12.10	-9	10,738	-0.08%
2021/03/05	47	12.00	26.1	12.31	11.85	20.9	10,613	0.20%
2021/03/04	17	11.80	53	11.81	12.05	-36	10,400	-0.35%
2021/03/03	16.1	11.59	31	11.76	11.80	-14.9	10,336	-0.14%
2021/03/02	51	11.93	78	12.01	11.60	-27	10,301	-0.26%
2021/02/26	60	11.98	32	12.06	11.95	28	10,050	0.28%
2021/02/25	45.2	11.57	124	11.39	11.55	-78.8	9,474	-0.83%	大賣/
2021/02/24	41	11.07	16	10.99	10.95	25	9,289	0.27%
2021/02/23	3	11.17	131	11.19	11.25	-128	9,214	-1.39%	大賣/鉅額交易
2021/02/22	18.1	10.94	16	10.99	10.95	2.1	9,102	0.02%
2021/02/19	4.1	10.80	3	10.80	10.85	1.1	9,084	0.01%
2021/02/18	6	10.90	19	10.92	10.95	-13	9,105	-0.14%
2021/02/17	7	10.50	9	10.62	10.65	-2	9,161	-0.02%
2021/02/05	10	10.30	0	0.00	10.25	10	9,332	0.11%
2021/02/04	1	10.25	3	10.25	10.25	-2	9,345	-0.02%
2021/02/03	5	10.26	5	10.26	10.20	0	9,545	0.00%
2021/02/02	2	10.15	14	10.06	10.10	-12	9,561	-0.13%
2021/02/01	9	9.98	6.2	9.92	9.98	2.8	9,576	0.03%
2021/01/29	41	9.98	1	10.00	9.93	40	9,694	0.41%
2021/01/28	11	10.05	0	0.00	10.00	11	9,662	0.11%
2021/01/27	10	10.10	3	10.10	10.15	7	9,634	0.07%
2021/01/26	22	10.00	20	10.20	10.05	2	9,537	0.02%
2021/01/25	1	10.05	6	10.18	10.15	-5	9,516	-0.05%
2021/01/22	65	10.49	56	10.70	10.35	9	9,490	0.09%
2021/01/21	11.1	10.35	29	10.50	10.70	-17.9	9,124	-0.20%
2021/01/20	23	9.90	11	9.96	9.76	12	9,033	0.13%
2021/01/19	1	10.15	41	10.10	10.15	-40	9,244	-0.43%
2021/01/18	24.1	9.96	11.5	10.03	10.25	12.6	9,373	0.13%
2021/01/15	31	10.23	100	10.14	10.10	-69	9,284	-0.74%
2021/01/14	16	10.48	2	10.50	10.50	14	9,167	0.15%
2021/01/13	10	10.80	26	10.68	10.65	-16	9,112	-0.18%
2021/01/12	65	10.72	15	10.72	10.55	50	9,070	0.55%
2021/01/11	16.5	11.09	7.2	11.05	11.10	9.3	8,928	0.10%
2021/01/08	13	11.16	27	11.21	11.25	-14	8,869	-0.16%
2021/01/07	9	11.13	52	11.06	11.10	-43	8,706	-0.49%
2021/01/06	34	11.28	21	11.35	11.20	13	8,612	0.15%
2021/01/05	32	11.59	20	11.54	11.55	12	8,462	0.14%
2021/01/04	28	11.96	43.2	12.09	11.90	-15.2	8,316	-0.18%
2020/12/31	53	12.18	12	12.14	12.20	41	8,144	0.50%
2020/12/30	46	12.72	65	12.72	12.55	-19	7,957	-0.24%
2020/12/29	256.2	12.87	98	12.77	12.65	158.2	7,627	2.07%	大買/鉅額交易
2020/12/28	41.1	12.11	49.7	12.00	12.25	-8.7	6,730	-0.13%
2020/12/25	8	11.31	5	11.37	11.15	3	6,076	0.05%
2020/12/24	11	11.23	49	11.41	11.25	-38	5,954	-0.64%
2020/12/23	13.1	10.83	19	11.02	11.10	-6	5,812	-0.10%
2020/12/22	193.1	11.42	19	11.62	10.95	174.1	5,711	3.05%	大買/鉅額交易
2020/12/21	50	11.35	50	11.50	11.60	0	5,345	0.00%
2020/12/18	10.1	10.66	4	10.70	10.70	6.1	4,912	0.12%
2020/12/17	60	10.84	49	10.92	10.80	11	4,802	0.23%
2020/12/16	114.5	10.97	98	10.98	11.20	16.5	4,583	0.36%	大買/
2020/12/15	2	10.35	58	10.21	10.35	-56	3,731	-1.50%
2020/12/14	12	9.85	0	0.00	10.00	12	3,510	0.34%
2020/12/11	68	9.91	21	10.04	9.89	47	3,526	1.33%
2020/12/10	41	10.02	24	10.18	10.00	17	3,542	0.48%
2020/12/09	12	10.00	1	9.98	9.98	11	3,575	0.31%
2020/12/08	3	9.98	0	0.00	9.96	3	3,680	0.08%
2020/12/07	9	10.01	0	0.00	9.96	9	3,776	0.24%
2020/12/03	33	10.00	0	0.00	9.97	33	3,884	0.85%
2020/12/02	23	10.09	31	10.10	10.10	-8	4,117	-0.19%
2020/12/01	11	10.23	2	10.15	10.20	9	4,118	0.22%
2020/11/30	15	10.32	42	10.35	10.35	-27	4,172	-0.65%
2020/11/27	11	10.11	47	10.15	10.10	-36	4,147	-0.87%
2020/11/26	38	10.00	7	10.04	9.99	31	4,317	0.72%
2020/11/25	23	9.93	41	10.00	9.94	-18	4,544	-0.40%
2020/11/24	20	9.89	1	9.91	9.89	19	4,784	0.40%
2020/11/23	4	9.93	18	9.96	9.91	-14	4,752	-0.29%
2020/11/20	11	9.90	0	0.00	9.93	11	4,837	0.23%
2020/11/18	3	9.88	110	9.90	9.88	-107	4,794	-2.23%	大賣/鉅額交易
2020/11/17	10	9.90	12	10.00	9.89	-2	4,758	-0.04%
2020/11/16	127	9.98	3	9.94	9.91	124	4,699	2.64%	大買/鉅額交易
2020/11/13	10	10.05	34	10.10	9.77	-24	4,554	-0.53%
2020/11/12	2	9.72	12	9.83	9.75	-10	4,306	-0.23%
2020/11/11	14	9.88	1	9.68	9.86	13	4,290	0.30%
2020/11/10	2	9.70	2	9.74	9.54	0	4,073	0.00%
2020/11/09	4	9.56	1	9.60	9.60	3	4,038	0.07%
2020/11/06	7	9.64	19	9.52	9.51	-12	3,998	-0.30%
2020/11/05	0	0.00	60	9.34	9.22	-60	3,861	-1.55%
2020/11/04	20	9.28	0	0.00	9.22	20	3,854	0.52%
2020/11/02	22	9.16	0	0.00	9.19	22	3,841	0.57%
2020/10/30	20	9.30	1	9.20	9.20	19	3,836	0.50%
2020/10/29	4	9.35	96	9.34	9.33	-92	3,806	-2.42%
2020/10/28	22	9.55	0	0.00	9.49	22	3,777	0.58%
2020/10/27	28	9.71	86	9.71	9.65	-58	3,711	-1.56%
2020/10/26	17	9.56	12	9.17	9.45	5	3,424	0.15%
2020/10/23	0	0.00	2	8.88	8.88	-2	3,245	-0.06%
2020/10/21	0	0.00	1	8.83	8.90	-1	3,269	-0.03%
2020/10/20	5	8.82	0	0.00	8.82	5	3,279	0.15%
2020/10/15	10	8.88	0	0.00	8.86	10	3,281	0.30%
2020/10/14	2	8.91	0	0.00	8.87	2	3,290	0.06%
2020/10/13	22	8.84	0	0.00	8.91	22	3,307	0.67%
2020/10/12	0	0.00	1	9.05	8.98	-1	3,316	-0.03%
2020/10/08	1	9.02	0	0.00	9.02	1	3,367	0.03%
2020/10/07	0	0.00	1	9.13	9.08	-1	3,385	-0.03%
2020/10/06	0	0.00	12	9.04	9.09	-12	3,412	-0.35%
2020/10/05	0	0.00	8	8.93	8.95	-8	3,549	-0.23%
2020/09/30	1	8.84	0	0.00	8.82	1	3,564	0.03%
2020/09/29	1	8.90	0	0.00	8.83	1	3,589	0.03%
2020/09/25	3	8.78	5	8.64	8.75	-2	3,629	-0.06%
2020/09/24	19	8.86	5	8.76	8.70	14	3,635	0.39%
2020/09/23	24	9.06	3	9.09	9.09	21	3,588	0.59%
2020/09/22	7	9.14	0	0.00	9.18	7	3,612	0.19%
2020/09/18	7	9.54	2	9.57	9.31	5	3,610	0.14%
2020/09/17	0	0.00	2	9.32	9.27	-2	3,491	-0.06%
2020/09/16	9	9.27	0	0.00	9.25	9	3,497	0.26%
2020/09/15	10	9.17	0	0.00	9.22	10	3,487	0.29%
2020/09/11	44	9.36	1	9.58	9.20	43	3,499	1.23%
2020/09/10	26	9.71	0	0.00	9.68	26	3,486	0.75%
2020/09/09	1	9.91	3	9.95	9.91	-2	3,768	-0.05%
2020/09/08	22	9.91	0	0.00	9.90	22	3,829	0.57%
2020/09/07	0	0.00	107.4	10.26	10.15	-107.4	3,764	-2.85%	大賣/鉅額交易
2020/09/04	20	9.70	0	0.00	9.74	20	3,508	0.57%
2020/09/03	3	9.88	51	9.94	9.92	-48	3,465	-1.38%
2020/09/02	0	0.00	3	9.79	9.80	-3	3,356	-0.09%
2020/09/01	1	9.94	25	10.18	9.88	-24	3,267	-0.73%
2020/08/31	2	9.90	53	9.88	9.98	-51	3,035	-1.68%
2020/08/28	1	9.64	66	9.45	9.69	-65	2,757	-2.36%
2020/08/27	7	8.97	21	8.99	8.96	-14	2,479	-0.56%
2020/08/26	27	9.07	9	9.06	9.14	18	2,504	0.72%
2020/08/25	0	0.00	2	8.88	8.88	-2	2,389	-0.08%
2020/08/24	0	0.00	2	8.86	8.77	-2	2,403	-0.08%
2020/08/21	3	8.70	1	8.80	8.77	2	2,424	0.08%
2020/08/20	4	8.70	0	0.00	8.62	4	2,429	0.16%
2020/08/19	0	0.00	3	8.99	9.03	-3	2,424	-0.12%
2020/08/18	0	0.00	2	8.88	8.93	-2	2,400	-0.08%
2020/08/14	1	8.79	0	0.00	8.77	1	2,411	0.04%
2020/08/13	0	0.00	4.5	8.58	8.64	-4.5	2,406	-0.19%
2020/08/12	1	8.50	0	0.00	8.47	1	2,416	0.04%
2020/08/11	0	0.00	3	8.48	8.51	-3	2,453	-0.12%
2020/08/10	0.5	8.46	2	8.42	8.46	-1.5	2,471	-0.06%
2020/08/07	2	8.37	0	0.00	8.38	2	2,473	0.08%
2020/08/06	2	8.38	0	0.00	8.39	2	2,474	0.08%
2020/08/05	0	0.00	2	8.45	8.41	-2	2,477	-0.08%
2020/08/03	6	8.31	0	0.00	8.30	6	2,483	0.24%
2020/07/29	0	0.00	4	8.40	8.35	-4	2,496	-0.16%
2020/07/28	0	0.00	2	8.30	8.30	-2	2,513	-0.08%
2020/07/27	7	8.47	7	8.51	8.45	0	2,522	0.00%
2020/07/24	2	8.68	15	8.68	8.68	-13	2,520	-0.52%
2020/07/23	0	0.00	4.2	8.85	8.81	-4.2	2,510	-0.17%
2020/07/20	4	8.84	3	8.82	8.81	1	2,506	0.04%
2020/07/17	7	8.95	1	8.91	8.90	6	2,498	0.24%
2020/07/16	1	9.08	9	9.14	9.07	-8	2,493	-0.32%
2020/07/15	2	9.05	3	9.11	9.05	-1	2,489	-0.04%
2020/07/14	8	8.90	0	0.00	8.99	8	2,449	0.33%
2020/07/13	1	9.00	4	8.98	8.99	-3	2,432	-0.12%
2020/07/10	18	8.95	11	9.11	9.01	7	2,427	0.29%
2020/07/09	2	8.89	1	9.05	9.02	1	2,299	0.04%
2020/07/08	0	0.00	2	8.94	8.95	-2	2,282	-0.09%
2020/07/07	5	8.98	3	8.98	8.95	2	2,272	0.09%
2020/07/06	11	8.94	0	0.00	9.00	11	2,268	0.48%
2020/07/02	1	9.06	0	0.00	9.04	1	2,237	0.04%
2020/07/01	3	9.06	25	9.06	9.04	-22	2,231	-0.99%
2020/06/30	0	0.00	5	8.85	8.97	-5	2,179	-0.23%
2020/06/29	0	0.00	1	8.81	8.90	-1	2,173	-0.05%
2020/06/24	2	8.91	0	0.00	8.93	2	2,151	0.09%
2020/06/23	15	8.99	0	0.00	8.95	15	2,160	0.69%
2020/06/22	2	9.02	1	8.98	9.00	1	2,149	0.05%
2020/06/19	9	8.89	103	8.88	9.01	-94	2,153	-4.37%	大賣/
2020/06/18	14	9.09	102	9.05	9.07	-88	2,100	-4.19%	大賣/
2020/06/17	19	9.12	6	9.11	9.09	13	2,084	0.62%
2020/06/16	65	9.42	19	9.32	9.30	46	2,008	2.29%
2020/06/15	31	8.82	19	8.81	8.82	12	1,639	0.73%
2020/06/12	2	7.91	0	0.00	8.02	2	1,543	0.13%
2020/06/11	13	8.25	10	8.25	8.08	3	1,522	0.20%
2020/06/09	2	8.37	0	0.00	8.35	2	1,575	0.13%
2020/06/08	1	8.40	0	0.00	8.39	1	1,642	0.06%
2020/06/04	4	8.34	1	8.35	8.35	3	1,657	0.18%
2020/06/03	3	8.46	2	8.44	8.42	1	1,682	0.06%
2020/06/02	3	8.38	161	8.30	8.37	-158	1,665	-9.49%	大賣/鉅額交易
2020/06/01	0	0.00	10	8.17	8.20	-10	1,627	-0.61%
2020/05/29	0	0.00	5	8.09	8.09	-5	1,623	-0.31%
2020/05/28	2	7.94	10	8.05	8.00	-8	1,645	-0.49%
2020/05/25	2	7.76	0	0.00	7.81	2	2,130	0.09%
2020/05/22	10	8.02	2	7.95	7.79	8	2,163	0.37%
2020/05/21	0	0.00	2	7.86	7.85	-2	2,157	-0.09%
2020/05/20	0	0.00	9	7.75	7.75	-9	2,155	-0.42%
2020/05/19	7	7.72	13	7.79	7.75	-6	2,166	-0.28%
2020/05/18	2	7.70	76	7.63	7.71	-74	2,155	-3.43%
2020/05/15	0	0.00	16	7.41	7.41	-16	2,125	-0.75%
2020/05/13	8	7.39	0	0.00	7.38	8	2,103	0.38%
2020/05/11	48	7.48	0	0.00	7.48	48	2,113	2.27%
2020/05/08	0	0.00	2	7.50	7.44	-2	2,116	-0.09%
2020/05/06	2	7.30	0	0.00	7.33	2	2,289	0.09%
2020/05/05	5	7.28	0	0.00	7.34	5	2,286	0.22%
2020/05/04	14	7.36	0	0.00	7.33	14	2,284	0.61%
2020/04/30	0	0.00	26	7.56	7.62	-26	2,267	-1.15%
2020/04/29	2	7.42	8	7.44	7.42	-6	2,252	-0.27%
2020/04/28	1	7.29	2	7.31	7.30	-1	2,238	-0.04%
2020/04/27	0	0.00	15	7.24	7.24	-15	2,253	-0.67%
2020/04/24	13	7.09	0	0.00	7.10	13	2,243	0.58%
2020/04/22	3	6.90	0	0.00	7.03	3	2,248	0.13%
2020/04/21	40	7.00	3	7.11	6.97	37	2,245	1.65%
2020/04/20	8	7.22	5	7.22	7.22	3	2,226	0.13%
2020/04/17	30	7.22	0	0.00	7.22	30	2,223	1.35%
2020/04/16	21	7.24	0	0.00	7.22	21	2,210	0.95%
2020/04/15	84	7.23	6	7.26	7.31	78	2,206	3.53%
2020/04/14	2	7.16	0	0.00	7.20	2	2,175	0.09%
2020/04/10	8	7.15	17	7.17	7.20	-9	2,159	-0.42%
2020/04/09	0	0.00	2	7.10	7.11	-2	2,157	-0.09%
2020/04/08	1	6.91	9.3	7.00	7.08	-8.3	2,163	-0.38%
2020/04/07	3	6.97	0	0.00	6.95	3	2,148	0.14%
2020/04/06	7	6.75	2	6.88	6.90	5	2,148	0.23%
2020/04/01	18	6.74	0	0.00	6.79	18	2,149	0.84%
2020/03/31	26	6.73	0	0.00	6.71	26	2,176	1.19%
2020/03/30	23	6.63	0	0.00	6.75	23	2,169	1.06%
2020/03/27	32	6.90	0	0.00	6.83	32	2,162	1.48%
2020/03/25	6	7.04	3	6.99	6.92	3	2,153	0.14%
2020/03/23	1	6.88	119	6.91	7.03	-118	2,121	-5.56%	大賣/鉅額交易
2020/03/19	53	6.25	0	0.00	6.05	53	2,062	2.57%
2020/03/18	104	6.72	1	6.72	6.65	103	2,032	5.07%	大買/鉅額交易
2020/03/17	23	6.82	15	6.72	6.76	8	2,009	0.40%
2020/03/16	4	7.06	2	7.14	7.01	2	1,991	0.10%
2020/03/13	40	6.98	1	7.02	7.14	39	1,964	1.98%
2020/03/12	74	7.99	0	0.00	7.70	74	1,898	3.90%
2020/03/11	1	8.50	0	0.00	8.47	1	1,814	0.06%
2020/03/10	0	0.00	8	8.53	8.53	-8	1,809	-0.44%
2020/03/09	25	8.78	25	8.80	8.62	0	1,777	0.00%
2020/03/06	0	0.00	2	9.00	9.00	-2	1,731	-0.12%
2020/03/04	12	9.07	0	0.00	9.01	12	1,709	0.70%
2020/03/03	10	9.16	2	9.19	9.10	8	1,687	0.47%
2020/03/02	4	9.04	8	9.11	9.01	-4	1,643	-0.24%
2020/02/27	71	9.47	60	9.46	9.21	11	1,595	0.69%
2020/02/26	22	9.40	121	9.22	9.43	-99	1,403	-7.05%	大賣/
2020/02/25	11	9.03	10	9.00	9.00	1	1,121	0.09%
2020/02/19	0	0.00	3	8.96	8.97	-3	1,053	-0.28%
2020/02/11	5	8.93	0	0.00	8.91	5	1,060	0.47%
2020/02/10	3	8.96	26	9.15	9.00	-23	1,051	-2.19%
2020/02/07	0	0.00	1	9.04	9.06	-1	988	-0.10%
2020/02/06	0	0.00	2	8.56	8.60	-2	880	-0.23%
2020/02/05	2	8.40	0	0.00	8.40	2	887	0.23%
2020/02/04	16	8.45	1	8.48	8.45	15	886	1.69%
2020/02/03	22	8.58	1	8.42	8.40	21	890	2.36%
2020/01/30	37	8.77	0	0.00	8.66	37	882	4.19%
2020/01/16	10	8.93	0	0.00	8.94	10	857	1.17%
2020/01/08	50	8.89	0	0.00	8.90	50	884	5.65%
2020/01/07	0.8	8.91	0	0.00	8.93	0.8	884	0.09%
2020/01/06	5	9.00	0	0.00	8.96	5	895	0.56%
2020/01/02	0	0.00	27	9.10	9.05	-27	886	-3.05%
2019/12/27	0	0.00	2	8.98	8.99	-2	859	-0.23%
2019/12/26	2	9.02	2	9.06	8.99	0	849	0.00%
2019/12/24	3	8.99	0	0.00	8.98	3	868	0.35%
2019/12/20	30	9.02	0	0.00	9.00	30	973	3.08%
2019/12/19	5	9.08	0	0.00	9.09	5	981	0.51%
2019/12/18	11	9.14	10	9.10	9.16	1	975	0.10%
2019/12/17	10	9.04	12	9.05	9.05	-2	956	-0.21%
2019/12/16	0	0.00	9	9.05	9.04	-9	944	-0.95%
2019/12/13	20.8	8.95	0	0.00	8.97	20.8	940	2.21%
2019/12/11	5	8.98	0	0.00	9.00	5	951	0.53%
2019/12/06	0	0.00	0.5	8.97	9.00	-0.5	999	-0.05%
2019/12/03	5	8.95	0	0.00	8.94	5	1,054	0.47%
2019/12/02	5	8.97	0	0.00	8.97	5	1,056	0.47%
2019/11/26	3	9.06	0	0.00	9.04	3	1,081	0.28%
2019/11/25	0	0.00	7	9.03	9.03	-7	1,077	-0.65%
2019/11/21	0	0.00	3	9.00	8.94	-3	1,120	-0.27%
2019/11/20	7	8.87	1	8.86	8.98	6	1,119	0.54%
2019/11/19	17	8.86	0	0.00	8.85	17	1,123	1.51%
2019/11/18	5	8.92	0	0.00	8.95	5	1,099	0.45%
2019/11/15	22	9.00	0	0.00	8.99	22	1,093	2.01%
2019/11/14	4	9.04	25	9.03	9.06	-21	1,091	-1.92%
2019/11/13	8	9.08	0	0.00	9.09	8	1,084	0.74%
2019/11/12	2	9.16	0	0.00	9.16	2	1,083	0.18%
2019/11/11	3	9.20	0	0.00	9.22	3	1,099	0.27%
2019/11/08	12	9.27	0	0.00	9.27	12	1,165	1.03%
2019/11/06	10	9.31	5	9.30	9.29	5	1,198	0.42%
2019/11/04	10	9.26	0	0.00	9.30	10	1,248	0.80%
2019/11/01	2	9.24	0	0.00	9.24	2	1,257	0.16%
2019/10/30	3	9.24	6	9.24	9.24	-3	1,330	-0.23%
2019/10/24	7	9.27	0	0.00	9.28	7	1,413	0.50%
2019/10/23	6	9.29	0	0.00	9.29	6	1,443	0.42%
2019/10/21	5	9.37	0	0.00	9.38	5	1,594	0.31%
2019/10/14	0	0.00	11	9.26	9.29	-11	2,897	-0.38%
2019/10/09	1	9.23	1	9.22	9.26	0	2,890	0.00%
2019/10/04	5	9.21	0	0.00	9.21	5	2,904	0.17%
2019/10/03	0	0.00	2	9.22	9.21	-2	2,918	-0.07%
2019/10/02	1	9.23	0	0.00	9.24	1	2,930	0.03%
2019/10/01	7	9.23	0	0.00	9.24	7	2,931	0.24%
2019/09/27	9	9.29	0	0.00	9.22	9	2,931	0.31%
2019/09/26	8	9.43	0	0.00	9.41	8	2,921	0.27%
2019/09/25	8	9.64	0	0.00	9.51	8	2,877	0.28%
2019/09/24	0	0.00	3	9.82	9.72	-3	2,804	-0.11%
2019/09/23	0	0.00	2	9.86	9.85	-2	2,772	-0.07%
2019/09/18	0	0.00	2	9.90	9.89	-2	2,773	-0.07%
2019/09/17	2	9.94	0	0.00	9.90	2	2,765	0.07%
2019/09/11	16	9.89	0	0.00	10.00	16	2,759	0.58%
2019/09/10	5	9.96	7	9.99	9.96	-2	2,722	-0.07%
2019/09/09	2	10.00	0	0.00	9.99	2	2,708	0.07%
2019/09/06	1	9.98	0	0.00	10.00	1	2,686	0.04%
2019/09/03	0	0.00	0	10.00	10.00	0	2,638	0.00%
2019/08/30	10	10.05	0	0.00	10.00	10	2,617	0.38%
2019/08/28	6	10.05	0	0.00	10.00	6	2,608	0.23%
2019/08/22	5	10.10	0	0.00	10.05	5	2,542	0.20%
2019/08/16	1	10.05	0	0.00	10.05	1	2,510	0.04%
2019/08/15	5	10.05	9	10.05	10.05	-4	2,502	-0.16%
2019/08/14	6	10.15	1	10.25	10.10	5	2,481	0.20%
2019/08/13	5	10.47	1	10.30	10.30	4	2,458	0.16%
2019/08/08	0	0.00	1	10.05	10.05	-1	2,356	-0.04%
2019/08/06	2	9.85	0	0.00	10.10	2	2,304	0.09%
2019/08/05	0	0.00	1	10.15	10.10	-1	2,290	-0.04%
2019/08/02	9	10.10	1	10.40	10.25	8	2,267	0.35%
2019/07/31	1	10.20	0	0.00	10.20	1	2,183	0.05%
2019/07/30	16	10.24	0	0.00	10.25	16	2,178	0.73%
2019/07/26	1	10.15	1	10.20	10.25	0	2,145	0.00%
2019/07/25	14	10.26	0	0.00	10.20	14	2,091	0.67%
2019/07/24	3	10.30	0	0.00	10.30	3	2,061	0.15%
2019/07/23	13	10.43	2	10.30	10.30	11	2,014	0.55%
2019/07/22	20	10.54	15	10.52	10.55	5	1,898	0.26%
2019/07/19	0	0.00	16	10.80	10.75	-16	1,783	-0.90%
2019/07/18	54	11.11	40	11.09	11.00	14	1,634	0.86%
2019/07/17	21	10.73	144.7	10.75	10.85	-123.7	1,122	-11.03%	大賣/鉅額交易
2019/07/16	2	9.89	0	0.00	9.89	2	567	0.35%
2019/07/12	0	0.00	2.9	9.88	9.89	-2.9	550	-0.52%
2019/07/11	2	9.83	1	9.86	9.83	1	542	0.18%
2019/07/09	2	9.84	0	0.00	9.85	2	532	0.38%
2019/07/08	3	9.84	0	0.00	9.84	3	519	0.58%
2019/07/05	1	9.79	0	0.00	9.80	1	504	0.20%
2019/07/04	1	9.82	0	0.00	9.82	1	501	0.20%
2019/07/03	1	9.87	4	9.86	9.84	-3	497	-0.60%
2019/07/02	0	0.00	2	9.66	9.68	-2	464	-0.43%
2019/07/01	1	9.73	0	0.00	9.73	1	461	0.22%
2019/06/28	2	9.73	0	0.00	9.74	2	464	0.43%
2019/06/24	0	0.00	2	9.68	9.68	-2	502	-0.40%
2019/06/17	0	0.00	1	9.59	9.57	-1	531	-0.19%
2019/06/05	2	9.59	0	0.00	9.63	2	562	0.36%
2019/05/28	0	0.00	2	9.71	9.64	-2	572	-0.35%
2019/05/24	0	0.00	2	9.59	9.55	-2	580	-0.34%
2019/05/22	0	0.00	2	9.57	9.59	-2	586	-0.34%
2019/05/17	4	9.48	0	0.00	9.47	4	670	0.60%
2019/05/16	1	9.61	0	0.00	9.60	1	663	0.15%
2019/05/13	0.1	9.60	0	0.00	9.66	0.1	668	0.01%
2019/05/07	1	9.56	0	0.00	9.64	1	656	0.15%
2019/04/25	3	9.60	0	0.00	9.61	3	637	0.47%
2019/04/24	2	9.62	0	0.00	9.62	2	643	0.31%
2019/04/19	1	9.65	0	0.00	9.66	1	638	0.15%
2019/04/18	3	9.69	0	0.00	9.67	3	637	0.47%
2019/03/29	1	9.70	0	0.00	9.80	1	615	0.16%
2019/03/28	5	9.63	0	0.00	9.64	5	611	0.82%
2019/03/27	1	9.66	0	0.00	9.68	1	612	0.16%
2019/03/26	2	9.70	0	0.00	9.70	2	623	0.32%
2019/03/22	4	9.80	1	9.80	9.75	3	662	0.45%
2019/03/21	11	9.76	0	0.00	9.76	11	663	1.66%
2019/03/20	3	9.76	2	9.83	9.80	1	690	0.14%
2019/03/18	7	9.81	0	0.00	9.81	7	1,026	0.68%
2019/03/15	5	9.82	0	0.00	9.84	5	1,052	0.47%
2019/03/13	5	9.85	0	0.00	9.86	5	1,051	0.48%
2019/03/12	2	9.93	0	0.00	9.92	2	1,048	0.19%
2019/03/11	5	9.80	1	9.91	9.86	4	1,046	0.38%
2019/03/08	5	9.85	0	0.00	9.85	5	1,051	0.48%
2019/03/07	5	9.87	0	0.00	9.87	5	1,062	0.47%
2019/03/06	12	9.92	0	0.00	9.88	12	1,066	1.13%
2019/03/04	30	9.98	0	0.00	9.99	30	1,054	2.84%
2019/02/27	1	9.92	0	0.00	10.00	1	1,056	0.09%
2019/02/21	2	10.00	0	0.00	10.00	2	1,031	0.19%
2019/02/20	1	10.00	0	0.00	10.10	1	1,025	0.10%
2019/02/19	0	0.00	7	10.10	10.15	-7	1,009	-0.69%
2019/02/18	1	9.86	0	0.00	9.88	1	966	0.10%
2019/02/14	0	0.00	1	9.75	9.76	-1	948	-0.11%
2019/02/13	0	0.00	1	9.73	9.75	-1	952	-0.11%
2019/02/12	1	9.62	0	0.00	9.68	1	950	0.11%
2019/01/29	5	9.55	0	0.00	9.56	5	937	0.53%
2019/01/25	2	9.56	0	0.00	9.58	2	938	0.21%
2019/01/11	5	9.58	1	9.59	9.57	4	1,014	0.39%
2019/01/10	5	9.58	0	0.00	9.63	5	1,016	0.49%
2019/01/07	11	9.60	0	0.00	9.58	11	1,026	1.07%
2019/01/02	12	9.60	0	0.00	9.60	12	1,067	1.12%
2018/12/28	1	9.65	8	9.65	9.66	-7	1,065	-0.66%
2018/12/25	0	0.00	1	9.71	9.71	-1	1,069	-0.09%
2018/12/21	1	9.76	1	9.82	9.71	0	1,070	0.00%
2018/12/20	2	9.79	1	9.76	9.72	1	1,062	0.09%
2018/12/19	2	9.84	0	0.00	9.82	2	1,050	0.19%
2018/12/18	33	9.95	0	0.00	9.91	33	1,032	3.20%
2018/12/17	0	0.00	1	10.15	10.10	-1	1,002	-0.10%
2018/12/14	1	10.20	0	0.00	10.15	1	987	0.10%
2018/12/12	6	10.38	2	10.33	10.40	4	951	0.42%
2018/12/11	6	10.54	71	10.45	10.50	-65	890	-7.30%
2018/12/10	1	9.68	0	0.00	9.70	1	593	0.17%
2018/12/03	2	9.56	1	9.59	9.53	1	584	0.17%
2018/11/30	1	9.48	0	0.00	9.55	1	576	0.17%
2018/11/22	0	0.00	1	9.17	9.15	-1	565	-0.18%
2018/11/19	0	0.00	2	9.21	9.21	-2	601	-0.33%
2018/11/16	0	0.00	1	9.18	9.15	-1	666	-0.15%
2018/11/15	11	9.08	0	0.00	9.15	11	684	1.61%
2018/11/06	1	9.09	0	0.00	9.10	1	743	0.13%
2018/10/31	1	9.10	0	0.00	9.08	1	738	0.14%
2018/10/30	2	9.01	1	9.02	9.06	1	740	0.14%
2018/10/25	2	9.12	3	9.21	9.20	-1	733	-0.14%
2018/10/24	1	8.94	0	0.00	8.95	1	692	0.14%
2018/10/19	0	0.00	2	8.95	8.96	-2	783	-0.26%
2018/10/16	4	9.06	0	0.00	9.04	4	784	0.51%
2018/10/15	5	9.02	0	0.00	9.04	5	777	0.64%
2018/10/12	5	8.97	0	0.00	9.06	5	773	0.65%
2018/10/11	16	9.08	6	9.50	8.98	10	781	1.28%
2018/10/05	1	9.95	0	0.00	9.95	1	762	0.13%
2018/10/04	0	0.00	5	10.15	10.05	-5	754	-0.66%
2018/10/02	5	10.15	0	0.00	10.10	5	754	0.66%
2018/09/26	0	0.00	1	10.15	10.15	-1	758	-0.13%
2018/09/13	0	0.00	2	10.15	10.15	-2	819	-0.24%
2018/09/12	1	9.98	0	0.00	10.00	1	814	0.12%
2018/09/11	0	0.00	2	9.96	9.98	-2	821	-0.24%
2018/09/10	24	9.93	0	0.00	9.88	24	835	2.87%
2018/08/30	2	10.25	0	0.00	10.25	2	859	0.23%
2018/08/29	0	0.00	46	10.35	10.30	-46	873	-5.26%
2018/08/23	0	0.00	9	10.36	10.35	-9	917	-0.98%
2018/08/22	3	10.15	2	10.20	10.20	1	860	0.12%
2018/08/20	46	10.05	0	0.00	10.05	46	857	5.36%
2018/08/16	6	10.00	13	9.99	9.99	-7	869	-0.80%
2018/08/15	5	10.05	0	0.00	10.10	5	848	0.59%
2018/08/14	6	10.13	0	0.00	10.15	6	843	0.71%
2018/08/13	20	10.25	1	10.25	10.10	19	841	2.26%
2018/08/08	0	0.00	8	10.35	10.30	-8	970	-0.82%
2018/08/07	7	10.39	1	10.40	10.40	6	973	0.62%
2018/08/03	10	10.31	0	0.00	10.35	10	1,103	0.91%
2018/08/01	1	10.40	0	0.00	10.40	1	1,120	0.09%
2018/07/31	2	10.40	0	0.00	10.40	2	1,131	0.18%
2018/07/30	1	10.30	11	10.56	10.55	-10	1,120	-0.89%
2018/07/20	1	10.10	0	0.00	10.10	1	1,079	0.09%
2018/07/18	0	0.00	20	10.60	10.60	-20	1,104	-1.81%
2018/07/05	2	10.40	0	0.00	10.40	2	1,186	0.17%
2018/06/27	10	10.70	10	10.65	10.65	0	1,348	0.00%
2018/06/26	1	10.45	0	0.00	10.60	1	1,365	0.07%
2018/06/25	3	10.50	0	0.00	10.50	3	1,360	0.22%
2018/06/21	1	10.60	0	0.00	10.55	1	1,374	0.07%
2018/06/20	0	0.00	3	10.55	10.60	-3	1,392	-0.22%
2018/06/13	10	10.80	0	0.00	10.75	10	1,410	0.71%
2018/06/12	0	0.00	0	10.70	10.75	0	1,409	0.00%
2018/06/06	10	10.90	0	0.00	10.90	10	1,471	0.68%
2018/05/30	0	0.00	0.9	10.60	10.65	-0.9	1,565	-0.06%
2018/05/29	15	10.65	0	0.00	10.70	15	1,593	0.94%
2018/05/28	0	0.00	25	10.65	10.75	-25	1,655	-1.51%
2018/05/21	9	10.95	0	0.00	10.95	9	2,055	0.44%
2018/05/18	0	0.00	30	11.00	10.95	-30	2,065	-1.45%
2018/05/17	11	11.02	0	0.00	10.90	11	2,077	0.53%
2018/05/16	3	10.95	0	0.00	10.95	3	1,991	0.15%
2018/05/14	0	0.00	3	11.30	11.10	-3	2,058	-0.15%
2018/05/11	0	0.00	1	11.30	11.25	-1	2,065	-0.05%
2018/04/30	1	10.95	0	0.00	11.00	1	2,257	0.04%
2018/04/25	1	10.80	0	0.00	10.85	1	2,463	0.04%
2018/04/18	6	11.07	0	0.00	10.95	6	2,651	0.23%
2018/04/17	1	11.15	1	11.15	11.10	0	2,661	0.00%
2018/04/13	4	11.45	0	0.00	11.40	4	2,909	0.14%
2018/04/11	1	11.55	0	0.00	11.55	1	2,948	0.03%
2018/04/09	0	0.00	1	11.40	11.35	-1	2,911	-0.03%
2018/04/03	1	11.20	0	0.00	11.25	1	2,934	0.03%
2018/03/30	1	11.45	0	0.00	11.40	1	3,441	0.03%
2018/03/29	2	11.45	0	0.00	11.45	2	3,432	0.06%
2018/03/28	1	11.30	0	0.00	11.40	1	3,410	0.03%
2018/03/26	0	0.00	3	11.20	11.20	-3	3,507	-0.09%
2018/03/16	2	11.50	2	11.50	11.50	0	3,530	0.00%
2018/03/12	0	0.00	10	11.93	11.90	-10	3,494	-0.29%
2018/03/05	0	0.00	22	12.06	11.90	-22	3,556	-0.62%
2018/03/02	0	0.00	1	11.85	11.95	-1	3,465	-0.03%
2018/03/01	0	0.00	6	12.02	12.00	-6	3,444	-0.17%
2018/02/27	6	11.94	10	12.05	11.85	-4	3,382	-0.12%
2018/02/26	9	12.34	4	12.31	12.10	5	3,271	0.15%
2018/02/23	0	0.00	4	11.58	11.60	-4	3,083	-0.13%
2018/02/21	0	0.00	1	10.90	11.00	-1	3,065	-0.03%
2018/02/09	1	10.35	0	0.00	10.55	1	3,065	0.03%
2018/02/08	1	10.75	0	0.00	10.70	1	3,145	0.03%
2018/02/07	3	10.95	1	11.00	10.85	2	3,161	0.06%
2018/02/06	2	10.78	0	0.00	10.70	2	3,145	0.06%
2018/02/05	0	0.00	1	11.30	11.45	-1	3,084	-0.03%
2018/02/02	10	11.63	0	0.00	11.55	10	3,066	0.33%
2018/02/01	0	0.00	1	11.55	11.50	-1	2,995	-0.03%
2018/01/31	11	11.45	0	0.00	11.45	11	3,005	0.37%
2018/01/30	1	11.70	0	0.00	11.60	1	3,048	0.03%
2018/01/26	1	11.75	10	11.85	11.85	-9	2,987	-0.30%
2018/01/25	3	11.80	0	0.00	11.75	3	2,943	0.10%
2018/01/23	10	11.70	0	0.00	11.60	10	2,881	0.35%
2018/01/18	2	11.60	0	0.00	11.55	2	2,673	0.07%
2018/01/17	20	11.70	15	11.70	11.65	5	2,654	0.19%
2018/01/12	10	11.83	23.1	11.95	11.80	-13.1	2,604	-0.50%
2018/01/10	10	11.63	0	0.00	11.65	10	2,491	0.40%
2018/01/09	2	11.80	8	11.84	11.80	-6	2,440	-0.25%
2018/01/08	1	11.35	0	0.00	11.35	1	2,243	0.04%
2018/01/05	5	11.30	30	11.30	11.40	-25	2,229	-1.12%
2018/01/04	1	11.40	5	11.45	11.35	-4	2,206	-0.18%
2018/01/03	5	11.55	0	0.00	11.50	5	2,268	0.22%
2018/01/02	50	11.55	0	0.00	11.60	50	2,234	2.24%