華紙 (1905)-統一券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.90
漲跌
▼0.15
漲幅
-0.65%
成交量
3,076張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	23.08	5	23.01	22.90	0	3,465	0.00%
2024/04/24	11	22.90	8.7	23.07	23.05	2.3	3,436	0.07%
2024/04/23	18.5	23.44	9.1	23.30	23.05	9.4	3,436	0.27%
2024/04/22	13	22.92	16.5	22.90	22.75	-3.5	3,363	-0.10%
2024/04/19	9.1	22.15	11.5	22.30	22.25	-2.4	3,281	-0.07%
2024/04/18	6	22.91	12.8	22.20	22.70	-6.8	3,257	-0.21%
2024/04/17	1	22.35	3.3	22.42	22.35	-2.3	3,226	-0.07%
2024/04/16	19	22.39	38	22.51	22.10	-19	3,214	-0.59%
2024/04/15	44	23.72	32.9	23.55	23.00	11.1	3,171	0.35%
2024/04/12	17	23.06	1	23.25	23.00	16	3,106	0.51%
2024/04/11	26	23.45	12	23.54	23.40	14	3,060	0.46%
2024/04/10	13.2	23.51	5	23.79	23.35	8.2	3,009	0.27%
2024/04/09	3	23.20	3	22.82	23.15	0	2,954	0.00%
2024/04/08	1	22.75	0.7	22.87	22.75	0.3	2,929	0.01%
2024/04/03	6	22.85	13.4	22.74	22.80	-7.4	2,942	-0.25%
2024/04/02	4	22.86	10	22.98	23.00	-6	2,959	-0.20%
2024/04/01	4	23.35	2	23.60	23.50	2	2,908	0.07%
2024/03/29	10.1	23.25	22.8	23.24	23.20	-12.7	2,916	-0.44%
2024/03/28	15	23.81	5	23.44	23.40	10	2,915	0.34%
2024/03/27	8.7	23.39	7	23.36	23.80	1.6	2,975	0.05%
2024/03/26	43.8	23.30	7	23.58	23.10	36.7	3,014	1.22%
2024/03/25	12	23.28	5	23.24	23.35	7	3,236	0.22%
2024/03/22	2	22.90	6	22.73	22.95	-4	3,627	-0.11%
2024/03/21	19	23.06	6	23.04	23.00	13	4,172	0.31%
2024/03/20	4	22.56	22.9	22.32	22.75	-18.9	4,232	-0.45%
2024/03/19	4	22.43	2.8	22.39	22.35	1.2	4,288	0.03%
2024/03/18	12	22.50	0.2	22.40	22.45	11.8	4,311	0.27%
2024/03/15	7	22.40	1.3	22.33	22.30	5.7	4,343	0.13%
2024/03/14	3	22.60	4	22.50	22.50	-1	4,475	-0.02%
2024/03/13	5	22.60	20	22.66	22.70	-15	4,490	-0.33%
2024/03/12	17	22.90	10	22.96	22.95	7	4,519	0.15%
2024/03/11	3	22.57	4.9	22.53	22.60	-1.9	4,506	-0.04%
2024/03/08	12	22.31	50.3	22.28	22.25	-38.3	4,536	-0.84%
2024/03/07	18	22.83	21.9	22.94	22.55	-3.9	4,527	-0.09%
2024/03/06	0.5	23.60	35	23.41	23.40	-34.6	4,487	-0.77%
2024/03/05	13	23.67	129.9	23.44	23.30	-116.9	4,492	-2.60%	大賣/鉅額交易
2024/03/04	325.6	24.74	208.5	24.28	24.00	117.1	4,384	2.67%	大買/大賣/鉅額交易
2024/03/01	29	22.89	5.8	22.82	22.75	23.2	4,145	0.56%
2024/02/29	0	0.00	2	22.40	22.55	-2	4,110	-0.05%
2024/02/27	8	22.24	17	22.29	22.15	-9	4,109	-0.22%
2024/02/26	9	22.44	10.6	22.50	22.40	-1.6	4,119	-0.04%
2024/02/23	17	22.59	14.6	22.72	22.45	2.4	4,115	0.06%
2024/02/22	0	0.00	0.4	23.05	22.90	-0.4	4,101	-0.01%
2024/02/20	1	23.10	7	23.00	23.10	-6	4,091	-0.15%
2024/02/19	1	23.40	5	23.37	23.50	-4	4,096	-0.10%
2024/02/16	17	23.02	57.4	22.97	23.35	-40.4	4,135	-0.98%
2024/02/15	3	22.35	8	22.32	22.35	-5	4,076	-0.12%
2024/02/05	3	22.08	10	22.12	22.05	-7	4,074	-0.17%
2024/02/02	3	22.47	7.1	22.52	22.40	-4.1	4,066	-0.10%
2024/02/01	0	0.00	5.4	22.64	22.65	-5.4	4,075	-0.13%
2024/01/31	0	0.00	12.4	22.50	22.55	-12.4	4,084	-0.30%
2024/01/30	7	22.47	14.7	22.51	22.45	-7.7	4,088	-0.19%
2024/01/29	6	22.73	9	22.55	22.75	-2.9	4,114	-0.07%
2024/01/26	6	22.63	11.1	22.74	22.60	-5.1	4,127	-0.12%
2024/01/25	38	22.70	22.2	22.74	22.60	15.8	4,134	0.38%
2024/01/24	16	23.08	1.7	23.19	23.00	14.3	4,146	0.35%
2024/01/23	0	0.00	6	23.05	22.95	-6	4,154	-0.14%
2024/01/22	39	22.77	0	0.00	22.90	39	4,149	0.94%
2024/01/18	29	22.16	30.2	22.07	22.10	-1.2	4,173	-0.03%
2024/01/17	16	22.40	24.8	22.41	22.25	-8.8	4,189	-0.21%
2024/01/16	16	22.95	37.8	22.96	22.70	-21.8	4,179	-0.52%
2024/01/15	38	23.60	8	23.56	23.80	30	4,137	0.73%
2024/01/12	17	23.00	24	22.96	23.15	-7	4,121	-0.17%
2024/01/11	10	22.55	2.1	22.48	22.55	8	4,137	0.19%
2024/01/10	2	22.43	18.5	22.43	22.30	-16.5	4,237	-0.39%
2024/01/09	16	22.62	20.1	22.55	22.45	-4.1	4,397	-0.09%
2024/01/08	2	23.18	9.4	23.04	23.00	-7.4	5,033	-0.15%
2024/01/05	2	22.93	2	23.03	22.90	0	5,227	0.00%
2024/01/04	12	22.88	29.3	22.96	22.80	-17.3	5,236	-0.33%
2024/01/03	17	23.13	38.3	23.36	22.95	-21.3	5,261	-0.40%
2024/01/02	12	23.66	11.4	23.47	23.65	0.6	5,242	0.01%
2023/12/29	8	23.66	11.2	23.63	23.55	-3.2	5,232	-0.06%
2023/12/28	9	23.77	13.6	23.56	23.80	-4.6	5,247	-0.09%
2023/12/27	1	23.75	15.3	23.75	23.75	-14.3	5,260	-0.27%
2023/12/26	8.1	23.94	14.2	23.88	24.00	-6.1	5,274	-0.12%
2023/12/25	11	23.93	20	23.90	23.75	-9	5,346	-0.17%
2023/12/22	5	24.08	74.3	24.27	24.00	-69.3	5,317	-1.30%
2023/12/21	34.9	24.97	50.1	24.72	24.55	-15.2	5,220	-0.29%
2023/12/20	111	24.65	130.5	24.92	24.60	-19.5	5,073	-0.38%	大買/大賣/
2023/12/19	74.6	25.04	92	24.57	25.30	-17.4	4,801	-0.36%
2023/12/18	292.4	24.83	115.7	24.57	24.80	176.7	4,402	4.01%	大買/大賣/鉅額交易
2023/12/15	30	23.39	111	23.50	23.45	-81.1	3,857	-2.10%	大賣/
2023/12/14	159.1	23.16	2	23.13	23.05	157.1	3,807	4.13%	大買/鉅額交易
2023/12/13	10	22.49	36.3	22.65	22.45	-26.3	3,751	-0.70%
2023/12/12	5	22.88	75.2	22.77	22.70	-70.2	3,767	-1.86%
2023/12/11	113.7	23.60	20	23.15	23.25	93.7	3,740	2.50%	大買/
2023/12/08	10.2	22.80	8	22.60	22.85	2.2	3,636	0.06%
2023/12/07	18	23.06	14	22.89	22.70	4	3,622	0.11%
2023/12/06	9	23.01	60	22.91	22.70	-51	3,634	-1.40%
2023/12/05	53.5	22.86	5.4	22.96	22.75	48.1	3,637	1.32%
2023/12/04	36.5	22.72	16	22.64	22.80	20.6	3,620	0.57%
2023/12/01	17.6	22.53	35	22.33	22.65	-17.4	3,614	-0.48%
2023/11/30	45	22.52	3.2	22.50	22.35	41.8	3,622	1.15%
2023/11/29	14	22.18	34.1	22.25	22.10	-20.1	3,669	-0.55%
2023/11/28	78	22.82	74.3	22.36	22.35	3.7	3,705	0.10%
2023/11/27	9	21.93	1.5	21.95	21.70	7.5	3,610	0.21%
2023/11/24	3	21.65	9.5	21.76	21.70	-6.5	3,659	-0.18%
2023/11/23	17	21.93	1.5	21.84	21.85	15.5	3,788	0.41%
2023/11/22	4	21.80	0	21.90	21.70	4	3,832	0.10%
2023/11/21	0	0.00	5.6	21.74	21.80	-5.6	3,909	-0.14%
2023/11/20	6	21.68	3.3	21.67	21.55	2.7	4,018	0.07%
2023/11/17	14	21.68	5.9	21.66	21.65	8.1	4,157	0.19%
2023/11/16	17	21.69	11	21.60	21.80	6	4,250	0.14%
2023/11/15	95.4	21.49	61.3	21.62	21.70	34	4,288	0.79%
2023/11/14	3	20.80	0.5	20.76	20.80	2.5	4,356	0.06%
2023/11/13	4.5	20.54	2.7	20.57	20.50	1.8	4,471	0.04%
2023/11/10	12	20.61	19.5	20.64	20.50	-7.5	4,645	-0.16%
2023/11/09	16	20.83	18	20.89	20.75	-2	4,790	-0.04%
2023/11/08	6	21.13	10.4	21.12	21.05	-4.4	4,973	-0.09%
2023/11/07	6	21.21	15.1	21.34	21.20	-9.1	5,202	-0.18%
2023/11/06	11	21.32	3	21.25	21.35	8	5,554	0.14%
2023/11/03	3.2	21.15	1.2	21.02	20.95	2	5,737	0.03%
2023/11/02	5	20.86	3.1	20.75	20.80	1.9	6,056	0.03%
2023/11/01	6.1	20.58	18.1	20.75	20.55	-12	6,924	-0.17%
2023/10/31	20	21.02	25.7	21.11	20.80	-5.7	7,463	-0.08%
2023/10/30	27.4	21.32	21.4	21.40	21.30	6	8,880	0.07%
2023/10/27	22	21.20	25	21.25	21.20	-3	9,501	-0.03%
2023/10/26	2	21.25	44.7	21.37	21.20	-42.7	10,853	-0.39%
2023/10/25	66.5	21.87	23.3	21.86	21.75	43.2	14,017	0.31%
2023/10/24	35	21.50	47.3	21.26	21.50	-12.3	14,955	-0.08%
2023/10/23	16	21.35	23.1	21.46	21.30	-7.1	15,308	-0.05%
2023/10/20	53	21.73	65.3	21.86	21.75	-12.3	16,256	-0.08%
2023/10/19	33	22.15	57.1	22.22	22.15	-24.1	17,349	-0.14%
2023/10/18	27	22.85	17.4	22.89	22.50	9.6	17,659	0.05%
2023/10/17	24	22.84	78.1	22.77	22.95	-54.1	17,900	-0.30%
2023/10/16	313	23.51	218.7	23.34	23.15	94.3	17,833	0.53%	大買/大賣/
2023/10/13	45	22.12	31.2	22.07	21.70	13.8	17,370	0.08%
2023/10/12	8	21.50	17.5	21.32	21.50	-9.5	17,376	-0.05%
2023/10/11	24	21.66	31.8	21.73	21.45	-7.8	17,570	-0.04%
2023/10/06	11.2	22.37	15.9	22.10	22.20	-4.7	17,799	-0.03%
2023/10/05	14.1	22.02	39	21.96	22.00	-24.9	17,855	-0.14%
2023/10/04	13	21.87	22.3	21.95	21.90	-9.3	17,995	-0.05%
2023/10/03	25	22.39	23	22.31	22.15	2	18,089	0.01%
2023/10/02	7	22.34	13.5	22.27	22.20	-6.5	18,212	-0.04%
2023/09/28	16.4	22.77	61.3	22.69	22.60	-44.8	18,379	-0.24%
2023/09/27	12	22.30	9.7	22.28	22.30	2.3	18,589	0.01%
2023/09/26	11	22.35	16.5	22.20	22.05	-5.5	19,595	-0.03%
2023/09/25	6	22.44	27	22.33	22.40	-21	20,660	-0.10%
2023/09/22	26.1	22.34	17	22.02	22.35	9.2	20,816	0.04%
2023/09/21	17	22.20	47.2	22.13	22.20	-30.2	21,076	-0.14%
2023/09/20	0	0.00	0.1	22.55	22.40	-0.1	21,203	0.00%
2023/09/19	9	22.56	26.4	22.64	22.45	-17.4	21,716	-0.08%
2023/09/18	22	23.05	0	0.00	23.00	22	22,657	0.10%
2023/09/15	7	22.62	24.3	22.84	22.75	-17.3	23,595	-0.07%
2023/09/14	16.1	22.96	18	22.90	22.95	-1.9	23,761	-0.01%
2023/09/13	8	23.07	3.1	22.76	22.85	4.9	23,868	0.02%
2023/09/12	35	22.61	11.6	22.68	22.55	23.4	24,168	0.10%
2023/09/11	10	22.58	24.6	22.67	22.55	-14.6	24,317	-0.06%
2023/09/08	13.1	22.95	20	22.94	22.90	-6.9	24,399	-0.03%
2023/09/07	15	23.33	32.2	23.24	23.10	-17.2	24,575	-0.07%
2023/09/06	5	23.51	7.5	23.57	23.30	-2.5	24,878	-0.01%
2023/09/05	11	23.72	24.3	23.59	23.75	-13.3	25,026	-0.05%
2023/09/04	19	23.82	21.2	23.58	23.80	-2.2	25,253	-0.01%
2023/09/01	41.2	23.53	193.8	23.60	23.45	-152.7	25,501	-0.60%	大賣/鉅額交易
2023/08/31	56.2	23.43	22	23.47	23.40	34.2	26,508	0.13%
2023/08/30	21	23.02	59.8	22.88	23.10	-38.8	27,188	-0.14%
2023/08/29	98.3	22.90	34	22.60	22.90	64.3	29,058	0.22%
2023/08/28	25	22.35	26.4	22.62	22.35	-1.4	29,762	0.00%
2023/08/25	31	22.80	18.9	22.86	22.60	12.1	29,957	0.04%
2023/08/24	41	23.10	40.6	22.95	22.85	0.4	30,071	0.00%
2023/08/23	280.4	23.13	79.2	23.05	23.15	201.1	30,361	0.66%	大買/鉅額交易
2023/08/22	67	23.29	45.1	23.62	23.25	21.9	30,488	0.07%
2023/08/21	1	23.70	26.2	23.88	23.70	-25.2	30,739	-0.08%
2023/08/18	47	24.05	65.5	24.13	23.75	-18.5	31,469	-0.06%
2023/08/17	135.2	24.54	134.3	24.40	24.30	0.9	32,116	0.00%	大買/大賣/
2023/08/16	22	24.28	35.8	24.20	24.55	-13.8	32,136	-0.04%
2023/08/15	42.6	24.89	22.9	24.70	25.00	19.7	32,220	0.06%
2023/08/14	20	24.20	52.5	24.27	24.25	-32.5	32,408	-0.10%
2023/08/11	16	25.58	64	26.03	25.30	-48	32,424	-0.15%
2023/08/10	129.2	26.51	178.1	26.87	26.05	-48.9	32,473	-0.15%	大買/大賣/
2023/08/09	15.2	27.71	46	27.88	27.60	-30.8	32,296	-0.10%
2023/08/08	61.2	28.18	66.1	28.27	28.00	-4.9	32,418	-0.02%
2023/08/07	337	28.44	561.4	29.86	28.30	-224.5	32,543	-0.69%	大買/大賣/鉅額交易
2023/08/04	281.9	31.07	523.9	31.18	30.85	-242	31,941	-0.76%	大買/大賣/鉅額交易
2023/08/02	577.6	32.17	480.2	31.56	30.70	97.4	32,674	0.30%	大買/大賣/
2023/08/01	722	31.11	1,332.2	31.54	31.10	-610.2	31,500	-1.94%	大買/大賣/鉅額交易
2023/07/31	1,153.1	31.74	511.4	31.30	32.05	641.7	31,290	2.05%	大買/大賣/鉅額交易
2023/07/28	904	32.00	913.3	32.09	30.75	-9.3	30,421	-0.03%	大買/大賣/
2023/07/27	508.1	30.92	394.3	29.69	31.50	113.8	28,371	0.40%	大買/大賣/鉅額交易
2023/07/26	219.3	29.35	126	29.01	28.65	93.3	28,224	0.33%	大買/大賣/
2023/07/25	219	29.43	266	29.61	28.95	-47	28,424	-0.17%	大買/大賣/
2023/07/24	524	29.46	112.3	29.52	29.85	411.7	28,224	1.46%	大買/大賣/鉅額交易
2023/07/21	86	28.32	56	28.17	27.60	30	28,232	0.11%
2023/07/20	39.1	28.05	153.2	27.26	28.15	-114.1	28,843	-0.40%	大賣/鉅額交易
2023/07/19	144.2	26.97	48	26.96	26.95	96.2	29,632	0.32%	大買/
2023/07/18	15	27.60	54	28.07	27.05	-39	29,630	-0.13%
2023/07/17	55	28.22	45	28.26	28.30	10	29,652	0.03%
2023/07/14	68	27.81	48.2	27.68	27.95	19.8	29,440	0.07%
2023/07/13	30.3	26.90	8	27.68	26.80	22.3	29,244	0.08%
2023/07/12	9	27.47	6	27.65	27.45	3	29,078	0.01%
2023/07/11	59.8	27.51	50.2	27.86	27.45	9.6	29,185	0.03%
2023/07/10	99	27.84	88.3	27.99	27.75	10.7	29,032	0.04%
2023/07/07	54	27.99	53.6	28.15	28.00	0.4	28,905	0.00%
2023/07/06	21	28.41	31	28.39	28.25	-10	28,739	-0.03%
2023/07/05	19.2	28.98	87.2	29.01	28.65	-68	28,519	-0.24%
2023/07/04	254.8	29.91	585.6	29.97	29.25	-330.8	28,203	-1.17%	大買/大賣/鉅額交易
2023/07/03	833.6	29.75	489.4	29.52	29.85	344.1	27,172	1.27%	大買/大賣/鉅額交易
2023/06/30	34.1	27.97	30.4	28.04	28.15	3.7	26,081	0.01%
2023/06/29	56	28.15	77.2	27.96	28.30	-21.2	25,913	-0.08%
2023/06/28	100.1	27.24	401.2	27.39	27.15	-301.1	25,641	-1.17%	大賣/鉅額交易
2023/06/27	513.1	27.87	152.4	29.02	27.30	360.7	25,476	1.42%	大買/大賣/鉅額交易
2023/06/26	656.8	29.37	731.8	29.49	29.20	-75.1	24,945	-0.30%	大買/大賣/
2023/06/21	228.2	28.63	185.5	28.58	28.85	42.7	23,948	0.18%	大買/大賣/
2023/06/20	31.8	27.78	23.8	28.01	27.75	8	22,971	0.03%
2023/06/19	0.2	27.65	10	27.79	27.65	-9.8	22,752	-0.04%
2023/06/16	37.5	27.83	23	27.78	27.80	14.4	22,625	0.06%
2023/06/15	5.2	26.85	12.2	26.98	27.35	-7	22,279	-0.03%
2023/06/14	10.2	26.78	5.7	26.99	26.65	4.5	22,113	0.02%
2023/06/13	18.6	26.82	1,012.4	26.72	27.00	-993.8	21,985	-4.52%	大賣/鉅額交易
2023/06/12	101.3	26.95	95.9	27.63	27.00	5.4	21,786	0.02%	大買/
2023/06/09	8	27.61	13.8	27.82	27.95	-5.8	21,449	-0.03%
2023/06/08	120	27.55	114.6	27.77	27.55	5.4	21,270	0.03%	大買/大賣/
2023/06/07	14	28.09	41.9	28.23	28.10	-27.9	21,015	-0.13%
2023/06/06	316	29.04	451.2	29.38	28.15	-135.2	20,676	-0.65%	大買/大賣/鉅額交易
2023/06/05	1,436.5	28.91	223.7	28.95	28.95	1,212.7	19,606	6.19%	大買/大賣/鉅額交易
2023/06/02	199.4	28.27	299.6	28.72	28.15	-100.3	18,849	-0.53%	大買/大賣/
2023/06/01	147.6	27.02	58.4	27.58	28.15	89.2	16,921	0.53%	大買/
2023/05/31	13	25.63	9.3	25.66	25.60	3.7	16,088	0.02%
2023/05/30	93	25.15	129.3	25.50	25.10	-36.3	15,821	-0.23%	大賣/
2023/05/29	53	25.69	20.3	25.56	25.65	32.7	15,656	0.21%
2023/05/26	15.7	24.49	14.7	24.68	24.40	0.9	15,262	0.01%
2023/05/25	84.9	25.42	978.5	25.37	25.40	-893.7	14,999	-5.96%	大賣/鉅額交易
2023/05/24	1,335.5	25.92	527.2	25.70	26.10	808.3	14,644	5.52%	大買/大賣/鉅額交易
2023/05/23	272	25.49	191.7	25.34	25.35	80.3	13,846	0.58%	大買/大賣/
2023/05/22	28.3	24.21	43	24.03	24.20	-14.7	13,056	-0.11%
2023/05/19	120.8	24.14	224.3	24.89	24.05	-103.5	12,903	-0.80%	大買/大賣/鉅額交易
2023/05/18	135.8	25.00	62.9	24.85	25.00	72.9	12,625	0.58%	大買/
2023/05/17	13.9	24.33	34	24.37	24.25	-20.1	12,278	-0.16%
2023/05/16	201.4	24.04	197	24.34	24.05	4.4	12,057	0.04%	大買/大賣/
2023/05/15	195	24.08	194	23.87	24.10	1	11,766	0.01%	大買/大賣/
2023/05/12	181.6	23.78	184.2	24.79	24.05	-2.6	11,580	-0.02%	大買/大賣/
2023/05/11	181.6	23.78	184.2	24.79	23.60	-2.6	11,239	-0.02%	大買/大賣/
2023/05/10	21.5	25.27	16	25.46	25.45	5.5	10,772	0.05%
2023/05/09	246.4	25.99	342.6	26.60	25.80	-96.2	10,490	-0.92%	大買/大賣/
2023/05/08	6.3	25.08	40	25.14	25.25	-33.7	9,189	-0.37%
2023/05/05	225.2	25.18	240.3	25.90	25.15	-15.1	8,912	-0.17%	大買/大賣/
2023/05/04	213	25.99	233.1	25.55	26.00	-20.1	8,499	-0.24%	大買/大賣/
2023/05/03	335.2	26.56	217.6	26.47	25.55	117.6	8,004	1.47%	大買/大賣/鉅額交易
2023/05/02	202.1	25.32	719.9	25.23	25.75	-517.8	6,859	-7.55%	大買/大賣/鉅額交易
2023/04/28	832.5	24.69	373.8	25.07	24.50	458.7	6,040	7.59%	大買/大賣/鉅額交易
2023/04/27	129.1	24.64	131.2	24.77	24.20	-2.1	5,458	-0.04%	大買/大賣/
2023/04/26	1,071.2	24.69	205.5	24.59	24.95	865.7	4,676	18.51%	大買/大賣/鉅額交易
2023/04/25	513.5	24.25	283.1	24.06	23.25	230.4	3,517	6.55%	大買/大賣/鉅額交易
2023/04/24	409.6	22.72	327.1	22.75	23.10	82.5	2,537	3.25%	大買/大賣/
2023/04/21	2	21.00	7.3	21.00	21.00	-5.3	1,394	-0.38%
2023/04/20	140	19.10	110	19.10	19.10	30	1,292	2.32%	大買/大賣/
2023/04/19	0.1	17.40	0	0.00	17.40	0.1	1,064	0.01%
2023/04/18	0.4	17.70	4	17.63	17.65	-3.7	1,040	-0.35%
2023/04/17	154.4	17.97	34	17.94	17.85	120.4	1,023	11.76%	大買/鉅額交易
2023/04/14	13	17.48	13	17.29	17.75	0	930	0.00%
2023/04/13	0.2	16.45	0	0.00	16.45	0.2	735	0.02%
2023/04/12	0	0.00	17.1	16.64	16.60	-17.1	739	-2.31%
2023/04/10	0	0.00	0.1	16.50	16.25	-0.1	728	-0.02%
2023/04/07	0	0.00	0.2	16.40	16.30	-0.2	730	-0.03%
2023/03/31	0	16.65	0	0.00	16.15	0	731	0.00%
2023/03/30	1	16.10	0	0.00	16.10	1	736	0.14%
2023/03/29	0.3	16.28	0	0.00	16.15	0.3	734	0.04%
2023/03/24	0.1	16.43	0	0.00	16.35	0.1	736	0.02%
2023/03/21	0.1	16.32	0	0.00	16.25	0.1	731	0.02%
2023/03/20	0.2	16.20	0	0.00	16.10	0.2	727	0.03%
2023/03/17	7	16.20	0	0.00	16.15	7	732	0.96%
2023/03/16	2	16.00	3	16.07	16.00	-1	733	-0.14%
2023/03/15	7	16.57	0	0.00	16.40	7	724	0.97%
2023/03/14	0	0.00	2	16.60	16.55	-2	728	-0.27%
2023/03/13	0.1	16.71	0	0.00	16.70	0.1	734	0.01%
2023/03/10	1	16.80	2	16.95	16.75	-1	727	-0.14%
2023/03/09	3	17.35	2	17.20	17.20	1	723	0.14%
2023/03/07	11.1	17.36	79	17.37	17.30	-67.9	741	-9.15%
2023/03/06	0	0.00	0.1	17.60	17.45	-0.1	739	-0.01%
2023/03/03	3	17.55	1	17.55	17.45	2	733	0.27%
2023/03/02	3	17.35	0	0.00	17.35	3	723	0.41%
2023/03/01	0.2	17.40	5	17.70	17.35	-4.8	720	-0.67%
2023/02/24	0	0.00	17	17.34	17.45	-17	683	-2.49%
2023/02/23	2	17.15	0	0.00	17.10	2	656	0.30%
2023/02/21	0	17.00	0	0.00	16.95	0	649	0.00%
2023/02/20	4	16.95	0	0.00	16.95	4	679	0.59%
2023/02/17	3	16.75	0	0.00	16.80	3	750	0.40%
2023/02/16	0.1	17.00	0	0.00	16.85	0.1	775	0.01%
2023/02/15	3	16.80	10	16.90	16.80	-7	783	-0.89%
2023/02/13	0.1	16.90	0	0.00	16.85	0.1	790	0.01%
2023/02/10	2	16.95	0	0.00	16.90	2	790	0.25%
2023/02/08	0.1	17.25	0	0.00	17.25	0.1	792	0.01%
2023/02/06	3.2	17.25	0	0.00	17.15	3.2	786	0.41%
2023/02/03	0	0.00	4	17.20	17.25	-4	780	-0.51%
2023/02/02	7	17.12	5	17.10	17.10	2	770	0.26%
2023/02/01	0	0.00	5	17.05	17.05	-5	768	-0.65%
2023/01/31	0	0.00	7	16.81	16.85	-7	774	-0.90%
2023/01/17	0.1	16.50	0	0.00	16.45	0.1	763	0.01%
2023/01/16	3	16.35	0	0.00	16.35	3	764	0.39%
2023/01/12	2.1	16.62	1	16.65	16.50	1.1	782	0.13%
2023/01/11	3	16.60	1	16.80	16.60	2	784	0.26%
2023/01/09	6	16.56	0	0.00	16.60	6	790	0.76%
2023/01/06	0.1	16.60	0	0.00	16.50	0.1	820	0.01%
2023/01/05	0.4	16.60	5	16.70	16.50	-4.6	831	-0.55%
2023/01/03	2.2	16.06	0	0.00	16.05	2.2	816	0.26%
2022/12/26	0.1	16.40	0	0.00	16.30	0.1	818	0.01%
2022/12/23	2.2	16.31	0	0.00	16.25	2.2	824	0.26%
2022/12/22	4	16.59	0	0.00	16.55	4	826	0.48%
2022/12/20	1	16.20	0	0.00	16.20	1	840	0.12%
2022/12/19	1	16.55	0	0.00	16.50	1	851	0.12%
2022/12/09	2	16.90	0	0.00	16.80	2	905	0.22%
2022/12/08	3	16.97	0	0.00	16.95	3	901	0.33%
2022/12/06	3	17.45	0	0.00	17.10	3	886	0.34%
2022/12/01	1	17.75	4	17.95	17.80	-3	877	-0.34%
2022/11/30	4	17.78	2	17.85	17.80	2	865	0.23%
2022/11/29	2	17.38	6	17.63	17.55	-4	853	-0.47%
2022/11/28	0.1	17.30	5	17.23	17.25	-4.9	842	-0.58%
2022/11/25	0.1	17.35	0	0.00	17.20	0.1	846	0.01%
2022/11/24	4	17.30	2	17.38	17.30	2	857	0.23%
2022/11/23	1	17.15	3	17.30	17.25	-2	854	-0.23%
2022/11/22	2	17.10	0	0.00	17.15	2	858	0.23%
2022/11/21	3	17.33	1	17.30	17.20	2	863	0.23%
2022/11/18	4	17.31	0	0.00	17.35	4	862	0.46%
2022/11/16	4	17.65	0	0.00	17.65	4	888	0.45%
2022/11/15	5	17.84	6	18.13	17.60	-1	956	-0.10%
2022/11/14	3	17.65	5	17.58	17.65	-2	887	-0.23%
2022/11/11	1	17.20	1	17.20	17.20	0	869	0.00%
2022/11/10	5	17.10	8	17.13	17.20	-3	876	-0.34%
2022/11/09	6	17.15	0	0.00	17.10	6	925	0.65%
2022/11/08	3	17.07	0	0.00	17.00	3	932	0.32%
2022/11/07	0.3	17.05	0	0.00	17.10	0.3	939	0.03%
2022/11/04	3	16.75	0.1	16.75	16.90	2.9	942	0.31%
2022/11/03	0.2	16.65	5	16.68	16.80	-4.9	942	-0.51%
2022/11/02	1	16.80	0	0.00	16.70	1	950	0.11%
2022/10/31	3.2	16.68	0	0.00	16.65	3.2	955	0.33%
2022/10/28	3.5	16.83	6	16.92	16.70	-2.5	964	-0.26%
2022/10/27	6	16.73	8	16.59	16.80	-2	957	-0.21%
2022/10/26	1	16.25	0	0.00	16.25	1	943	0.11%
2022/10/25	1	16.25	0	0.00	16.25	1	946	0.11%
2022/10/21	1	16.25	0	0.00	16.20	1	947	0.11%
2022/10/19	2	16.30	0	0.00	16.20	2	931	0.21%
2022/10/18	4	16.43	3	16.50	16.40	1	935	0.11%
2022/10/17	3	16.02	0	0.00	16.20	3	938	0.32%
2022/10/14	1	16.45	2	16.50	16.35	-1	936	-0.11%
2022/10/13	2	15.85	2	16.00	15.90	0	914	0.00%
2022/10/11	2	16.20	0	0.00	16.30	2	919	0.22%
2022/10/06	1	16.70	0	0.00	16.65	1	929	0.11%
2022/10/05	75	16.75	21	16.77	16.80	54	955	5.65%
2022/10/04	3	16.25	5	16.37	16.45	-2	974	-0.21%
2022/10/03	0	0.00	3	16.15	16.20	-3	971	-0.31%
2022/09/30	3	15.75	0	0.00	15.85	3	973	0.31%
2022/09/28	18	15.54	0	0.00	15.55	18	991	1.81%
2022/09/27	1	16.15	0	0.00	16.15	1	1,002	0.10%
2022/09/22	2	16.90	0	0.00	16.95	2	1,047	0.19%
2022/09/21	1	17.35	0	0.00	17.10	1	1,046	0.10%
2022/09/19	1.1	17.39	0	0.00	17.25	1.1	1,080	0.10%
2022/09/15	0	0.00	2	17.65	17.60	-2	1,054	-0.19%
2022/09/13	0	0.00	4	17.81	17.80	-4	1,083	-0.37%
2022/09/12	3	17.75	3	17.75	17.80	0	1,109	0.00%
2022/09/07	2	17.15	0	0.00	17.25	2	1,168	0.17%
2022/09/06	0	0.00	0.1	17.80	17.60	-0.1	1,218	-0.01%
2022/09/05	0.1	17.80	0	0.00	17.80	0.1	1,225	0.00%
2022/08/31	0	0.00	1	18.10	18.35	-1	1,235	-0.08%
2022/08/29	0.1	17.85	0	0.00	17.70	0.1	1,244	0.00%
2022/08/26	0	0.00	1	18.30	18.30	-1	1,266	-0.08%
2022/08/24	0.2	18.15	0	0.00	18.15	0.2	1,263	0.02%
2022/08/23	1	18.15	2	18.25	18.15	-1	1,257	-0.08%
2022/08/22	6	18.63	4	18.56	18.65	2	1,250	0.16%
2022/08/19	0	0.00	1	17.85	17.95	-1	1,158	-0.09%
2022/08/18	3	17.80	2	17.58	17.80	1	1,185	0.08%
2022/08/17	0.1	17.52	1	17.60	17.50	-0.9	1,190	-0.08%
2022/08/16	4	18.03	12	18.60	17.80	-8	1,186	-0.67%
2022/08/15	11	17.57	5	17.50	17.55	6	1,143	0.52%
2022/08/12	0	0.00	6	17.40	17.40	-6	1,141	-0.53%
2022/08/11	0.1	17.10	0	0.00	17.10	0.1	1,167	0.01%
2022/08/09	6	16.88	3	16.97	16.90	3	1,193	0.25%
2022/08/05	0.1	16.60	5	16.55	16.60	-5	1,229	-0.40%
2022/08/04	1	16.10	0	0.00	16.10	1	1,280	0.08%
2022/08/03	0.2	16.60	2	16.40	16.40	-1.8	1,339	-0.13%
2022/08/02	0	0.00	6	16.67	16.75	-6	1,580	-0.38%
2022/08/01	0	17.20	0	0.00	17.15	0	1,656	0.00%
2022/07/28	3.1	16.84	0	0.00	16.80	3.1	1,717	0.18%
2022/07/26	5	17.05	0	0.00	17.05	5	2,157	0.23%
2022/07/25	3	17.33	7	17.31	17.30	-4	2,167	-0.18%
2022/07/22	0	0.00	0.2	17.10	17.00	-0.2	2,176	-0.01%
2022/07/21	0	0.00	5	16.80	16.90	-5	2,207	-0.23%
2022/07/20	0	0.00	5	17.00	16.75	-5	2,225	-0.22%
2022/07/19	10	16.60	0	0.00	16.70	10	2,244	0.45%
2022/07/18	0	0.00	1	16.30	16.40	-1	2,242	-0.04%
2022/07/15	21	16.15	5	16.15	16.15	16	2,249	0.71%
2022/07/14	5.1	16.31	0	0.00	16.45	5.1	2,253	0.23%
2022/07/13	9	16.67	0	0.00	16.65	9	2,253	0.40%
2022/07/12	0.6	16.29	0	0.00	15.95	0.6	2,247	0.03%
2022/07/11	2	17.10	3	17.20	17.10	-1	2,250	-0.04%
2022/07/08	0	0.00	0.3	17.35	17.30	-0.3	2,256	-0.01%
2022/07/06	3.1	17.15	0	0.00	17.15	3.1	2,259	0.14%
2022/07/05	5	17.90	1	17.60	17.90	4	2,268	0.18%
2022/07/04	3	16.90	0	0.00	16.90	3	2,245	0.13%
2022/07/01	1	17.40	20	17.95	17.10	-19	2,261	-0.84%
2022/06/30	3	18.60	3	18.63	18.60	0	2,277	0.00%
2022/06/28	4	19.33	0	0.00	19.40	4	2,295	0.17%
2022/06/27	3	19.35	3	19.40	19.30	0	2,295	0.00%
2022/06/24	5	19.11	8	19.15	19.05	-3	2,284	-0.13%
2022/06/23	2	18.70	1	18.85	18.90	1	2,326	0.04%
2022/06/22	2	18.60	0	0.00	18.65	2	2,323	0.09%
2022/06/21	4	19.05	6	19.13	19.10	-2	2,327	-0.09%
2022/06/20	3.1	18.57	20	18.85	18.50	-16.9	2,324	-0.73%
2022/06/17	2	18.60	8	18.66	18.70	-6	2,311	-0.26%
2022/06/16	4	19.28	5	19.18	18.95	-1	2,338	-0.04%
2022/06/15	6	19.47	8	19.24	19.45	-2	2,309	-0.09%
2022/06/14	2	18.50	1	18.65	18.65	1	2,278	0.04%
2022/06/13	0	0.00	2	18.65	18.50	-2	2,288	-0.09%
2022/06/08	0.2	19.18	1	19.10	19.05	-0.8	2,304	-0.03%
2022/06/07	4.1	18.97	3	19.15	18.95	1.1	2,311	0.05%
2022/05/30	0	0.00	2	18.90	19.05	-2	2,430	-0.08%
2022/05/27	3	18.75	0	0.00	18.70	3	2,425	0.12%
2022/05/26	0.1	18.75	0	0.00	18.65	0.1	2,436	0.00%
2022/05/25	3	18.27	0	0.00	18.40	3	2,428	0.12%
2022/05/24	2	18.55	0	0.00	18.45	2	2,473	0.08%
2022/05/23	2	18.75	0	0.00	18.75	2	2,474	0.08%
2022/05/19	4	18.70	0	0.00	18.75	4	2,630	0.15%
2022/05/17	0	0.00	1	19.10	19.10	-1	2,612	-0.04%
2022/05/13	5.1	18.95	0	0.00	18.85	5.1	2,596	0.20%
2022/05/12	15	19.03	4	18.70	18.55	11	2,606	0.42%
2022/05/11	14	19.85	0	0.00	19.60	14	2,568	0.55%
2022/05/10	7.2	21.34	14	21.30	20.80	-6.8	2,525	-0.27%
2022/05/09	6	20.18	8	20.49	21.00	-2	2,313	-0.09%
2022/05/06	5	20.07	1	20.15	20.15	4	2,318	0.17%
2022/05/05	5.1	20.63	1	20.70	20.65	4.1	2,348	0.18%
2022/05/04	4	20.74	41	20.77	20.70	-37	2,321	-1.59%
2022/05/03	64	20.73	46	20.91	20.95	18	2,140	0.84%
2022/04/29	2	19.10	0	0.00	19.15	2	1,935	0.10%
2022/04/27	1	18.50	9	18.80	18.75	-8	1,976	-0.40%
2022/04/26	3	19.58	0.9	19.70	19.50	2.2	1,950	0.11%
2022/04/25	1.2	19.93	7	19.85	19.85	-5.8	1,939	-0.30%
2022/04/22	0.1	20.86	0	0.00	20.80	0.1	1,942	0.00%
2022/04/21	2	20.90	0	0.00	20.90	2	1,969	0.10%
2022/04/18	1.2	20.19	5	20.25	20.15	-3.8	2,038	-0.19%
2022/04/15	1	20.90	30	20.60	20.65	-29	2,054	-1.41%
2022/04/14	1	21.15	0	0.00	21.10	1	2,078	0.05%
2022/04/13	12	21.20	0	0.00	21.20	12	2,143	0.56%
2022/04/11	0	0.00	50	21.67	21.30	-50	2,233	-2.24%
2022/04/08	0	0.00	5	21.75	21.85	-5	2,276	-0.22%
2022/04/07	3	21.83	14	22.15	21.75	-11	2,360	-0.47%
2022/04/06	7	22.67	26	22.52	22.70	-19	2,526	-0.75%
2022/04/01	5	22.30	20	22.25	22.30	-15	2,772	-0.54%
2022/03/31	2	22.45	5	22.60	22.40	-3	3,698	-0.08%
2022/03/30	2	22.20	0	0.00	22.40	2	4,385	0.05%
2022/03/29	21	22.21	0	0.00	22.20	21	4,516	0.46%
2022/03/28	1.1	22.37	0.3	22.45	22.45	0.8	4,547	0.02%
2022/03/25	0	0.00	1	22.10	22.15	-1	4,526	-0.02%
2022/03/24	0	0.00	9	22.32	22.40	-9	4,546	-0.20%
2022/03/23	0	0.00	55.8	22.38	22.50	-55.8	4,606	-1.21%
2022/03/22	3	22.30	65	22.22	22.35	-62	4,648	-1.33%
2022/03/21	27	22.52	38	22.38	22.40	-11	4,750	-0.23%
2022/03/18	2	22.10	6	22.12	22.15	-4	5,258	-0.08%
2022/03/17	5	21.85	2	21.90	21.95	3	5,274	0.06%
2022/03/16	0	0.00	6	21.44	21.40	-6	5,285	-0.11%
2022/03/15	2	21.80	8	21.73	21.70	-6	5,299	-0.11%
2022/03/14	7	22.04	0	0.00	22.10	7	5,354	0.13%
2022/03/11	7.2	22.02	0	0.00	22.05	7.2	5,473	0.13%
2022/03/10	5	21.98	0	0.00	22.00	5	5,499	0.09%
2022/03/09	1	21.20	0	0.00	21.50	1	5,527	0.02%
2022/03/08	2	21.87	18	21.66	21.15	-16	5,572	-0.29%
2022/03/07	3	22.30	29	22.26	22.35	-26	5,578	-0.47%
2022/03/02	2	22.30	11	22.45	22.50	-9	6,040	-0.15%
2022/03/01	15	22.65	0	0.00	22.50	15	6,451	0.23%
2022/02/25	2	22.45	16	22.25	22.30	-14	6,608	-0.21%
2022/02/24	1	22.40	27	22.22	22.20	-26	6,643	-0.39%
2022/02/22	2	23.10	55	23.31	23.20	-53	6,653	-0.80%
2022/02/21	127	23.65	6.9	23.90	23.95	120.1	6,791	1.77%	大買/鉅額交易
2022/02/18	0	0.00	13	22.95	23.00	-13	6,756	-0.19%
2022/02/17	0	0.00	9	23.21	23.10	-9	6,789	-0.13%
2022/02/16	11	23.12	25	23.12	23.15	-14	6,829	-0.20%
2022/02/15	2	23.00	10	22.85	22.95	-8	6,854	-0.12%
2022/02/14	2	23.08	17	23.13	23.00	-15	6,887	-0.22%
2022/02/11	0	0.00	2	23.75	23.75	-2	6,932	-0.03%
2022/02/10	12	23.83	11	23.89	23.80	1	6,973	0.01%
2022/02/09	11	23.75	45	23.68	23.85	-34	7,049	-0.48%
2022/02/08	62	23.85	63	23.78	23.75	-1	7,063	-0.01%
2022/02/07	73	23.07	0	0.00	23.30	73	7,085	1.03%
2022/01/26	4	22.11	10.5	22.06	22.05	-6.5	7,140	-0.09%
2022/01/25	2.1	22.25	12.5	22.10	22.05	-10.5	7,268	-0.14%
2022/01/24	1	22.50	15	22.52	22.50	-14	7,395	-0.19%
2022/01/21	23	22.95	20	22.95	22.85	3	7,503	0.04%
2022/01/20	60	23.33	81	23.12	23.45	-21	7,513	-0.28%
2022/01/19	11	22.90	0	0.00	22.90	11	7,501	0.15%
2022/01/18	0	0.00	3	23.20	23.00	-3	7,553	-0.04%
2022/01/17	1	23.05	17	22.84	23.15	-16	7,576	-0.21%
2022/01/14	10	23.08	6	23.07	23.00	4	7,593	0.05%
2022/01/13	6	23.50	4.1	23.45	23.45	1.9	7,634	0.02%
2022/01/12	10	23.26	0	0.00	23.30	10	7,685	0.13%
2022/01/11	2	23.50	8	23.46	23.45	-6	7,696	-0.08%
2022/01/10	0	0.00	1	23.90	23.70	-1	7,770	-0.01%
2022/01/07	8	23.72	17	23.94	23.70	-9	7,765	-0.12%
2022/01/06	5	23.96	0	0.00	23.95	5	7,777	0.06%
2022/01/05	9.1	23.91	2	23.75	23.75	7.1	7,839	0.09%
2022/01/04	4.2	24.08	2	24.15	24.15	2.2	7,827	0.03%
2022/01/03	83	24.37	5	24.26	24.20	78	7,866	0.99%
2021/12/30	19	24.73	29	24.63	24.80	-10	7,864	-0.13%
2021/12/29	15.1	24.80	41	24.81	24.65	-25.9	7,867	-0.33%
2021/12/28	72	25.20	250	25.54	25.25	-178	7,791	-2.28%	大賣/鉅額交易
2021/12/27	257	26.63	319	26.59	26.20	-62	7,658	-0.81%	大買/大賣/
2021/12/24	459	25.12	236.5	24.90	25.55	222.5	6,922	3.21%	大買/大賣/鉅額交易
2021/12/23	50	24.00	11	23.91	23.85	39	6,472	0.60%
2021/12/22	10	23.68	9	23.83	23.55	1	6,745	0.01%
2021/12/21	0	0.00	1	23.40	23.60	-1	8,948	-0.01%
2021/12/20	0	0.00	67	23.40	23.40	-67	9,953	-0.67%
2021/12/17	46	23.65	0	0.00	23.45	46	10,388	0.44%
2021/12/16	2	23.48	7	23.51	23.40	-5	10,362	-0.05%
2021/12/15	2	23.55	51	23.64	23.30	-49	10,359	-0.47%
2021/12/14	195	24.19	148	24.02	23.35	47	10,290	0.46%	大買/大賣/
2021/12/13	5	22.74	0	0.00	22.70	5	9,772	0.05%
2021/12/10	7.3	22.89	1	23.00	22.85	6.3	9,784	0.06%
2021/12/09	4	23.05	0	0.00	23.00	4	9,818	0.04%
2021/12/08	0	0.00	38	23.29	23.25	-38	9,821	-0.39%
2021/12/07	53	23.35	6	23.35	23.55	47	9,786	0.48%
2021/12/06	5	23.10	0	0.00	23.10	5	9,708	0.05%
2021/12/03	20	23.45	31	23.55	23.40	-11	9,730	-0.11%
2021/12/02	40	23.81	5	24.05	23.50	35	9,744	0.36%
2021/12/01	14	23.65	8	23.55	23.55	6	9,732	0.06%
2021/11/30	116	24.16	23	23.84	24.05	93	9,742	0.95%	大買/
2021/11/29	50	23.65	35	22.93	23.65	15	9,667	0.16%
2021/11/26	8.1	24.07	168	24.10	23.90	-159.9	9,596	-1.67%	大賣/鉅額交易
2021/11/25	168	24.37	117.5	24.03	24.60	50.5	9,397	0.54%	大買/大賣/
2021/11/24	88	23.24	36	22.89	23.50	52	9,022	0.58%
2021/11/23	28	22.79	13	22.85	22.35	15	8,954	0.17%
2021/11/22	1	22.55	5	22.55	22.55	-4	8,993	-0.04%
2021/11/19	7	22.71	40	22.66	22.75	-33	9,089	-0.36%
2021/11/18	110	23.04	35	22.95	22.80	75	9,166	0.82%	大買/
2021/11/17	3	22.23	15	22.28	22.30	-12	9,090	-0.13%
2021/11/15	0	0.00	10	22.70	22.70	-10	9,236	-0.11%
2021/11/12	1.1	22.90	0	0.00	22.90	1.1	9,348	0.01%
2021/11/11	4	23.05	0	0.00	23.05	4	9,402	0.04%
2021/11/10	24	23.43	31	23.30	23.10	-7	9,451	-0.07%
2021/11/09	10	23.20	27	23.21	23.30	-17	9,512	-0.18%
2021/11/08	89	23.46	49	23.25	23.55	40	9,747	0.41%
2021/11/05	2	23.00	0	0.00	23.00	2	9,808	0.02%
2021/11/04	10	22.93	55	23.11	22.70	-45	9,821	-0.46%
2021/11/03	40	23.12	64	22.95	23.20	-24	9,784	-0.25%
2021/11/02	89	22.95	24	22.80	22.70	65	9,766	0.67%
2021/11/01	15	22.78	78	22.68	22.50	-63	9,674	-0.65%
2021/10/29	56	22.11	4	22.00	22.20	52	9,595	0.54%
2021/10/28	0	0.00	12	21.58	21.60	-12	9,509	-0.13%
2021/10/27	2	21.83	3	21.78	21.80	-1	9,572	-0.01%
2021/10/26	10	21.94	32	22.00	21.90	-22	9,665	-0.23%
2021/10/25	35.1	22.36	12	22.23	22.30	23.1	9,764	0.24%
2021/10/22	7	22.02	64	22.08	22.10	-57	9,946	-0.57%
2021/10/21	62	22.46	12	22.55	22.20	50	10,013	0.50%
2021/10/20	5	22.09	10	22.21	21.95	-5	10,105	-0.05%
2021/10/19	14	22.51	5	22.20	22.25	9	10,425	0.09%
2021/10/18	18	22.34	11	22.69	22.25	7	10,577	0.07%
2021/10/15	11.1	22.07	3	22.25	22.05	8.1	10,688	0.08%
2021/10/14	1.1	21.81	7	21.88	21.90	-5.9	10,832	-0.05%
2021/10/13	42	22.04	15	22.60	21.70	27	10,961	0.25%
2021/10/12	6	21.98	0	0.00	21.80	6	11,102	0.05%
2021/10/08	60	22.37	63	22.84	22.35	-3	11,604	-0.03%
2021/10/07	28	22.78	17	22.70	22.75	11	11,872	0.09%
2021/10/06	63.3	22.28	56	23.05	22.25	7.3	12,361	0.06%
2021/10/05	2	22.78	2	22.20	23.05	0	12,730	0.00%
2021/10/04	43	22.86	100	23.63	22.80	-57	13,553	-0.42%
2021/10/01	22	24.22	12	24.85	24.05	10	14,659	0.07%
2021/09/30	31	25.48	31	25.54	25.35	0	15,302	0.00%
2021/09/29	32	25.69	61	25.85	25.20	-29	15,467	-0.19%
2021/09/28	1,330	26.55	1,417.4	26.61	26.75	-87.4	15,173	-0.58%	大買/大賣/
2021/09/27	1,244	25.36	1,127	25.07	25.55	117	13,080	0.89%	大買/大賣/鉅額交易
2021/09/24	144.1	24.15	126	23.20	23.25	18.1	12,282	0.15%	大買/大賣/
2021/09/22	0	21.90	0	0.00	21.80	0	12,131	0.00%
2021/09/17	1.1	22.41	0.8	22.60	22.30	0.3	12,228	0.00%
2021/09/16	0	0.00	1	23.05	22.70	-1	12,298	-0.01%
2021/09/10	86	23.68	9	23.49	23.40	77	16,250	0.47%
2021/09/09	89	22.99	31	23.27	23.35	58	16,500	0.35%
2021/09/08	2	22.85	0	0.00	22.75	2	17,100	0.01%
2021/09/07	0	0.00	8	23.18	23.50	-8	17,483	-0.05%
2021/09/06	10	23.27	27.2	23.07	22.85	-17.2	18,300	-0.09%
2021/09/03	3	23.47	122	23.30	23.25	-119	20,199	-0.59%	大賣/鉅額交易
2021/09/02	3	23.83	0	0.00	23.75	3	21,095	0.01%
2021/09/01	0	0.00	5	24.29	24.10	-5	22,181	-0.02%
2021/08/31	0	0.00	1	24.75	24.55	-1	25,060	0.00%
2021/08/30	3	25.15	7	25.30	24.95	-4	28,282	-0.01%
2021/08/27	13	25.80	14.2	25.80	25.50	-1.2	31,595	0.00%
2021/08/26	14	25.76	11	25.71	25.55	3	34,098	0.01%
2021/08/25	43	25.54	5	25.56	25.55	38	35,550	0.11%
2021/08/24	5	25.12	1	25.35	25.20	4	35,767	0.01%
2021/08/23	3	24.60	6.3	24.75	24.95	-3.3	36,556	-0.01%
2021/08/20	1	24.60	3	24.30	24.30	-2	37,232	-0.01%
2021/08/19	10.2	24.53	2	23.70	23.50	8.2	37,520	0.02%
2021/08/18	10.1	24.24	3	22.80	24.30	7.1	37,664	0.02%
2021/08/17	0	0.00	3	24.35	23.60	-3	37,979	-0.01%
2021/08/16	6	24.78	4	24.84	24.40	2	38,674	0.01%
2021/08/13	62	25.55	59	25.26	25.55	3	38,925	0.01%
2021/08/12	0	0.00	1	25.10	25.35	-1	39,091	0.00%
2021/08/11	1	24.70	13	24.14	24.00	-12	39,596	-0.03%
2021/08/10	1	25.40	3	25.42	25.00	-2	40,216	0.00%
2021/08/09	3	25.80	2	25.65	25.55	1	41,094	0.00%
2021/08/06	3	25.77	5	25.72	25.45	-2	41,601	0.00%
2021/08/03	1	25.80	2	25.85	25.80	-1	44,937	0.00%
2021/08/02	3	25.60	5	25.69	25.90	-2	45,414	0.00%
2021/07/30	8	25.75	0	0.00	25.50	8	45,658	0.02%
2021/07/29	5	25.75	4	25.54	26.20	1	45,740	0.00%
2021/07/28	13.1	25.45	0	0.00	25.10	13.1	45,804	0.03%
2021/07/27	21	26.06	11	26.10	26.05	10	45,848	0.02%
2021/07/26	11	26.76	1	26.85	26.85	10	46,016	0.02%
2021/07/23	10	26.94	18.3	27.08	27.50	-8.3	46,124	-0.02%
2021/07/22	7.1	26.08	12.1	25.83	25.70	-5.1	46,031	-0.01%
2021/07/21	22.3	26.67	6	27.01	26.15	16.3	46,089	0.04%
2021/07/20	16	27.28	2	27.10	27.10	14	46,119	0.03%
2021/07/19	5	28.23	7	28.43	28.10	-2	46,343	0.00%
2021/07/16	17	28.35	57	28.21	28.20	-40	46,658	-0.09%
2021/07/15	97	28.13	126	28.21	29.10	-29	47,303	-0.06%	大賣/
2021/07/14	128	27.60	62	27.63	27.35	66	47,952	0.14%	大買/
2021/07/13	165	27.28	40	27.20	26.75	125	48,337	0.26%	大買/鉅額交易
2021/07/12	74	28.22	27	28.07	28.05	47	48,495	0.10%
2021/07/09	58	29.40	308	29.61	28.95	-250	48,911	-0.51%	大賣/鉅額交易
2021/07/08	226	31.20	2,256	32.30	30.50	-2,030	49,478	-4.10%	大買/大賣/鉅額交易
2021/07/07	1,276.1	31.93	312	31.55	32.65	964.1	48,522	1.99%	大買/大賣/鉅額交易
2021/07/06	1,249	29.58	849	28.95	30.10	400	47,982	0.83%	大買/大賣/鉅額交易
2021/07/05	112	29.15	13	28.96	28.90	99	48,509	0.20%	大買/
2021/07/02	536	29.45	34	29.49	28.60	502	49,006	1.02%	大買/鉅額交易
2021/07/01	11	28.80	48	29.03	28.85	-37	49,105	-0.08%
2021/06/30	84	28.93	69.1	28.86	28.80	14.9	49,447	0.03%
2021/06/29	13	28.19	16	27.91	27.55	-3	49,543	-0.01%
2021/06/28	72	27.88	16	27.54	28.10	56	49,594	0.11%
2021/06/25	12	28.20	0	0.00	28.05	12	49,601	0.02%
2021/06/24	13	28.32	7	28.47	28.40	6	49,962	0.01%
2021/06/23	85	29.49	103	29.35	28.70	-18	50,112	-0.04%	大賣/
2021/06/22	116	29.37	140	29.61	28.30	-24	49,960	-0.05%	大買/大賣/
2021/06/21	109	27.80	116	27.99	28.00	-7	48,539	-0.01%	大買/大賣/
2021/06/18	41	27.05	23.1	27.07	27.20	17.9	47,912	0.04%
2021/06/17	88	27.73	91.1	27.72	27.50	-3.1	47,825	-0.01%
2021/06/16	57	27.60	41	27.63	27.05	16	47,292	0.03%
2021/06/15	75	27.58	71	27.81	28.20	4	46,930	0.01%
2021/06/11	370.1	28.43	405.2	28.38	27.45	-35.1	46,098	-0.08%	大買/大賣/
2021/06/09	92.3	28.74	93	29.02	27.75	-0.8	43,298	0.00%
2021/06/08	2,021	29.93	2,002.1	29.70	29.55	18.9	42,219	0.04%	大買/大賣/
2021/06/07	494	29.51	254.1	29.40	29.95	240	39,409	0.61%	大買/大賣/鉅額交易
2021/06/04	1,333.2	29.58	2,132	29.05	27.25	-798.8	36,251	-2.20%	大買/大賣/鉅額交易
2021/06/03	1,436	28.31	666	28.13	28.95	770	33,155	2.32%	大買/大賣/鉅額交易
2021/06/02	729	25.60	842.1	25.44	26.35	-113.1	30,746	-0.37%	大買/大賣/鉅額交易
2021/06/01	112	24.13	110	24.14	24.50	2	29,534	0.01%	大買/大賣/
2021/05/31	1,101.8	24.77	1,104	24.64	24.35	-2.2	29,334	-0.01%	大買/大賣/
2021/05/28	146	24.00	37	23.83	23.85	109	28,523	0.38%	大買/鉅額交易
2021/05/27	8	23.13	24	23.21	22.85	-16	28,031	-0.06%
2021/05/26	31	22.56	31	22.31	22.80	0	28,242	0.00%
2021/05/25	46	22.64	35	23.22	22.55	11	28,213	0.04%
2021/05/24	104.1	23.25	178	23.43	22.90	-73.9	27,831	-0.27%	大買/大賣/
2021/05/21	14	22.06	32	21.98	22.10	-18	27,194	-0.07%
2021/05/20	45	21.52	66	21.80	21.10	-21	26,903	-0.08%
2021/05/19	131	22.72	91.2	22.77	22.25	39.8	26,662	0.15%	大買/
2021/05/18	134	21.61	205	21.92	22.15	-71	25,982	-0.27%	大買/大賣/
2021/05/17	245	19.98	87.2	20.00	20.15	157.8	25,288	0.62%	大買/鉅額交易
2021/05/14	55.1	20.87	32	20.65	19.95	23.1	24,396	0.09%
2021/05/13	23.1	22.12	43	21.91	21.90	-19.9	23,846	-0.08%
2021/05/12	167.1	25.51	697	25.61	24.30	-529.9	23,208	-2.28%	大買/大賣/鉅額交易
2021/05/11	693	27.59	346	27.07	27.00	347	22,440	1.55%	大買/大賣/鉅額交易
2021/05/10	291	25.43	64	25.32	25.45	227	20,389	1.11%	大買/鉅額交易
2021/05/07	39.5	22.50	29	22.38	23.15	10.5	19,908	0.05%
2021/05/06	20.5	23.70	69.5	23.45	23.10	-49	19,598	-0.25%
2021/05/05	54	22.18	41	21.45	22.90	13	19,508	0.07%
2021/05/04	51	21.88	32	22.07	21.65	19	19,319	0.10%
2021/05/03	260	24.42	264	24.26	24.05	-4	19,117	-0.02%	大買/大賣/
2021/04/29	43	26.06	26.1	26.02	26.00	16.9	19,233	0.09%
2021/04/28	61	28.00	27	27.82	27.45	34	19,117	0.18%
2021/04/27	36	26.84	93	26.72	27.00	-57	18,895	-0.30%
2021/04/26	152	25.26	174.1	25.47	26.15	-22.1	18,684	-0.12%	大買/大賣/
2021/04/23	712	24.51	648	24.75	25.20	64	18,532	0.35%	大買/大賣/
2021/04/22	435	27.00	583	27.36	26.70	-148	18,257	-0.81%	大買/大賣/鉅額交易
2021/04/21	310	26.01	168	25.44	26.30	142	17,811	0.80%	大買/大賣/鉅額交易
2021/04/20	353.2	23.81	492	23.96	23.95	-138.8	16,939	-0.82%	大買/大賣/鉅額交易
2021/04/19	269	23.12	10.9	23.08	23.15	258.1	15,873	1.63%	大買/鉅額交易
2021/04/16	34	20.59	76.2	20.72	21.05	-42.2	15,211	-0.28%
2021/04/15	101	20.32	143	20.27	20.10	-42	14,665	-0.29%	大買/大賣/
2021/04/14	377	18.91	689.1	18.97	19.35	-312.1	13,891	-2.25%	大買/大賣/鉅額交易
2021/04/13	70	19.65	53	19.65	19.65	17	12,534	0.14%
2021/04/12	282	17.90	192	17.50	17.90	90	12,380	0.73%	大買/大賣/
2021/04/09	518	16.58	1,403	16.46	16.30	-885	12,254	-7.22%	大買/大賣/鉅額交易
2021/04/08	133.5	15.38	188	15.15	15.95	-54.5	11,499	-0.47%	大買/大賣/
2021/04/07	785	14.52	165	14.52	14.50	620	11,223	5.52%	大買/大賣/鉅額交易
2021/04/06	84	14.49	150	14.13	14.60	-66	11,878	-0.56%	大賣/
2021/04/01	87	13.71	536	13.65	13.80	-449	11,948	-3.76%	大賣/鉅額交易
2021/03/31	350.1	13.16	15	13.50	13.20	335.1	11,723	2.86%	大買/鉅額交易
2021/03/30	160	13.35	15	13.60	13.35	145	11,713	1.24%	大買/鉅額交易
2021/03/29	26	13.82	1,153	13.77	13.60	-1,127	11,677	-9.65%	大賣/鉅額交易
2021/03/26	120	13.34	473	13.13	13.15	-353	11,631	-3.03%	大買/大賣/鉅額交易
2021/03/25	1,616	13.54	182	13.73	13.30	1,434	11,782	12.17%	大買/大賣/鉅額交易
2021/03/24	144	12.93	260.5	13.01	13.10	-116.5	10,857	-1.07%	大買/大賣/鉅額交易
2021/03/23	21	12.59	97	12.58	12.50	-76	10,661	-0.71%
2021/03/22	5	12.25	188	12.28	12.30	-183	11,375	-1.61%	大賣/鉅額交易
2021/03/19	15	11.97	149	12.21	11.95	-134	11,415	-1.17%	大賣/鉅額交易
2021/03/18	190	11.97	2	12.00	12.05	188	11,322	1.66%	大買/鉅額交易
2021/03/16	1	11.90	624	11.89	11.95	-623	11,274	-5.53%	大賣/鉅額交易
2021/03/12	35.5	12.20	167	12.10	12.10	-131.5	11,181	-1.18%	大賣/鉅額交易
2021/03/11	5	12.20	11	12.25	12.00	-6	11,128	-0.05%
2021/03/10	39	12.23	15	12.43	12.20	24	11,036	0.22%
2021/03/09	325	12.30	35	12.38	12.45	290	10,952	2.65%	大買/鉅額交易
2021/03/08	715	12.14	177	12.03	12.10	538	10,738	5.01%	大買/大賣/鉅額交易
2021/03/05	31	12.29	0	0.00	11.85	31	10,613	0.29%
2021/03/04	0	0.00	27	12.03	12.05	-27	10,400	-0.26%
2021/03/03	18	11.66	8.8	11.74	11.80	9.2	10,336	0.09%
2021/03/02	33	11.92	16	12.01	11.60	17	10,301	0.17%
2021/02/26	120	11.93	102	12.03	11.95	18	10,050	0.18%	大買/大賣/
2021/02/25	24	11.35	19	11.59	11.55	5	9,474	0.05%
2021/02/24	4	11.00	0	0.00	10.95	4	9,289	0.04%
2021/02/23	5	11.25	100	11.23	11.25	-95	9,214	-1.03%
2021/02/22	9	10.98	1	10.90	10.95	8	9,102	0.09%
2021/02/19	10	10.75	8	10.86	10.85	2	9,084	0.02%
2021/02/18	5	10.90	43	10.99	10.95	-38	9,105	-0.42%
2021/02/17	25	10.61	94	10.63	10.65	-69	9,161	-0.75%
2021/02/05	0	0.00	1	10.30	10.25	-1	9,332	-0.01%
2021/02/04	5	10.30	11	10.23	10.25	-6	9,345	-0.06%
2021/02/03	6	10.21	5	10.35	10.20	1	9,545	0.01%
2021/02/02	10	10.10	0	0.00	10.10	10	9,561	0.10%
2021/01/29	2	9.97	10	10.05	9.93	-8	9,694	-0.08%
2021/01/27	13	10.18	0	0.00	10.15	13	9,634	0.13%
2021/01/26	0	0.00	11	10.05	10.05	-11	9,537	-0.12%
2021/01/25	80	10.15	0	0.00	10.15	80	9,516	0.84%
2021/01/22	13	10.40	0	0.00	10.35	13	9,490	0.14%
2021/01/21	27	10.40	27.6	10.63	10.70	-0.6	9,124	-0.01%
2021/01/20	84	9.93	1	9.75	9.76	83	9,033	0.92%
2021/01/19	0	0.00	3	10.18	10.15	-3	9,244	-0.03%
2021/01/18	10	10.15	15	10.23	10.25	-5	9,373	-0.05%
2021/01/15	143	10.15	15	10.11	10.10	128	9,284	1.38%	大買/鉅額交易
2021/01/14	45	10.46	0	0.00	10.50	45	9,167	0.49%
2021/01/13	2	10.75	0	0.00	10.65	2	9,112	0.02%
2021/01/12	61	10.55	7.2	10.74	10.55	53.8	9,070	0.59%
2021/01/11	0	0.00	1	11.10	11.10	-1	8,928	-0.01%
2021/01/08	20	11.20	50	11.28	11.25	-30	8,869	-0.34%
2021/01/07	6	11.10	2	11.10	11.10	4	8,706	0.05%
2021/01/06	1	11.10	50	11.39	11.20	-49	8,612	-0.57%
2021/01/05	2	11.55	89	11.55	11.55	-87	8,462	-1.03%
2021/01/04	40	12.06	18	12.17	11.90	22	8,316	0.26%
2020/12/31	2	12.13	5	12.15	12.20	-3	8,144	-0.04%
2020/12/30	79	12.78	76	12.82	12.55	3	7,957	0.04%
2020/12/29	149	12.82	197	13.03	12.65	-48	7,627	-0.63%	大買/大賣/
2020/12/28	389	12.24	371	12.11	12.25	18	6,730	0.27%	大買/大賣/
2020/12/25	0	0.00	41	11.40	11.15	-41	6,076	-0.67%
2020/12/24	2	11.10	10	11.35	11.25	-8	5,954	-0.13%
2020/12/23	34	10.80	37	11.00	11.10	-3	5,812	-0.05%
2020/12/22	46.5	11.38	2	11.50	10.95	44.5	5,711	0.78%
2020/12/21	4	11.38	131.1	11.31	11.60	-127.1	5,345	-2.38%	大賣/鉅額交易
2020/12/18	27	10.59	5	10.65	10.70	22	4,912	0.45%
2020/12/17	68.1	10.86	1,390	10.84	10.80	-1,322	4,802	-27.53%	大賣/鉅額交易
2020/12/16	1,626	11.17	296	11.08	11.20	1,330	4,583	29.02%	大買/大賣/鉅額交易
2020/12/15	13	10.22	43	10.25	10.35	-30	3,731	-0.80%
2020/12/14	5	10.00	0	0.00	10.00	5	3,510	0.14%
2020/12/11	3	9.85	0	0.00	9.89	3	3,526	0.09%
2020/12/10	0	0.00	15	10.12	10.00	-15	3,542	-0.42%
2020/12/09	5	9.99	21	9.98	9.98	-16	3,575	-0.45%
2020/12/03	40	10.05	22.6	10.05	9.97	17.4	3,884	0.45%
2020/12/02	0	0.00	1	10.20	10.10	-1	4,117	-0.02%
2020/12/01	0	0.00	3	10.10	10.20	-3	4,118	-0.07%
2020/11/30	1	10.35	34	10.36	10.35	-33	4,172	-0.79%
2020/11/27	16	10.16	8	10.10	10.10	8	4,147	0.19%
2020/11/26	5	10.00	7	10.00	9.99	-2	4,317	-0.05%
2020/11/25	0	0.00	7	9.99	9.94	-7	4,544	-0.15%
2020/11/24	5	9.96	0	0.00	9.89	5	4,784	0.10%
2020/11/23	5	9.94	9	9.94	9.91	-4	4,752	-0.08%
2020/11/20	0	0.00	41	9.94	9.93	-41	4,837	-0.85%
2020/11/18	159	9.89	34	9.88	9.88	125	4,794	2.61%	大買/鉅額交易
2020/11/17	14	9.94	7	9.98	9.89	7	4,758	0.15%
2020/11/16	27	9.96	30	9.95	9.91	-3	4,699	-0.06%
2020/11/13	54	9.87	34	9.92	9.77	20	4,554	0.44%
2020/11/12	10	9.67	5	9.68	9.75	5	4,306	0.12%
2020/11/11	80	9.84	33	9.85	9.86	47	4,290	1.10%
2020/11/10	5	9.60	15	9.68	9.54	-10	4,073	-0.25%
2020/11/09	0	0.00	38	9.60	9.60	-38	4,038	-0.94%
2020/11/06	29	9.48	39	9.58	9.51	-10	3,998	-0.25%
2020/11/02	4	9.19	2	9.21	9.19	2	3,841	0.05%
2020/10/30	5	9.43	0	0.00	9.20	5	3,836	0.13%
2020/10/28	2	9.62	1	9.67	9.49	1	3,777	0.03%
2020/10/27	28	9.65	67	9.79	9.65	-39	3,711	-1.05%
2020/10/26	6	9.39	183	9.37	9.45	-177	3,424	-5.17%	大賣/鉅額交易
2020/10/23	18	8.89	0	0.00	8.88	18	3,245	0.55%
2020/10/22	10	8.92	1	8.87	8.86	9	3,254	0.28%
2020/10/21	10	8.85	0	0.00	8.90	10	3,269	0.31%
2020/10/16	80	8.85	0	0.00	8.83	80	3,283	2.44%
2020/10/15	0	0.00	10	8.85	8.86	-10	3,281	-0.30%
2020/10/13	0	0.00	1	8.89	8.91	-1	3,307	-0.03%
2020/10/05	0	0.00	5	8.88	8.95	-5	3,549	-0.14%
2020/09/29	5	8.82	0	0.00	8.83	5	3,589	0.14%
2020/09/28	0	0.00	9	8.89	8.88	-9	3,605	-0.25%
2020/09/24	86	8.83	2	8.84	8.70	84	3,635	2.31%
2020/09/23	30	9.07	2	9.13	9.09	28	3,588	0.78%
2020/09/22	20	9.16	25	9.13	9.18	-5	3,612	-0.14%
2020/09/21	5	9.30	2	9.39	9.30	3	3,603	0.08%
2020/09/18	6	9.39	9	9.51	9.31	-3	3,610	-0.08%
2020/09/15	22	9.20	147	9.19	9.22	-125	3,487	-3.58%	大賣/鉅額交易
2020/09/14	0	0.00	1,002	9.28	9.25	-1,002	3,511	-28.54%	大賣/鉅額交易
2020/09/11	25	9.55	4	9.21	9.20	21	3,499	0.60%
2020/09/10	1	9.80	126	9.75	9.68	-125	3,486	-3.59%	大賣/鉅額交易
2020/09/09	0	0.00	3	10.00	9.91	-3	3,768	-0.08%
2020/09/08	3	10.10	0	0.00	9.90	3	3,829	0.08%
2020/09/07	11	10.33	103	10.30	10.15	-92	3,764	-2.44%	大賣/
2020/09/04	121	9.74	5	9.74	9.74	116	3,508	3.31%	大買/鉅額交易
2020/09/03	0	0.00	4.9	9.98	9.92	-4.9	3,465	-0.14%
2020/09/02	4	9.77	75	9.81	9.80	-71	3,356	-2.12%
2020/09/01	9	9.94	20	10.15	9.88	-11	3,267	-0.34%
2020/08/31	180	10.02	247	9.87	9.98	-67	3,035	-2.21%	大買/大賣/
2020/08/28	1,243	9.56	142	9.39	9.69	1,101	2,757	39.92%	大買/大賣/鉅額交易
2020/08/27	2	9.12	47.3	8.97	8.96	-45.3	2,479	-1.83%
2020/08/26	13	9.12	23	9.06	9.14	-10	2,504	-0.40%
2020/08/25	0	0.00	22	8.86	8.88	-22	2,389	-0.92%
2020/08/24	0	0.00	20	8.84	8.77	-20	2,403	-0.83%
2020/08/21	5	8.74	0	0.00	8.77	5	2,424	0.21%
2020/08/18	0	0.00	2	8.90	8.93	-2	2,400	-0.08%
2020/08/17	5	8.86	5	8.95	8.97	0	2,432	0.00%
2020/08/14	12	8.76	10	8.66	8.77	2	2,411	0.08%
2020/08/13	10	8.55	0	0.00	8.64	10	2,406	0.42%
2020/08/06	5	8.45	0	0.00	8.39	5	2,474	0.20%
2020/08/05	0	0.00	5	8.50	8.41	-5	2,477	-0.20%
2020/08/04	5	8.32	0	0.00	8.31	5	2,474	0.20%
2020/07/24	0	0.00	8	8.68	8.68	-8	2,520	-0.32%
2020/07/22	2	8.84	0	0.00	8.82	2	2,524	0.08%
2020/07/20	0	0.00	9	8.82	8.81	-9	2,506	-0.36%
2020/07/17	0	0.00	5	8.95	8.90	-5	2,498	-0.20%
2020/07/16	0	0.00	6	9.18	9.07	-6	2,493	-0.24%
2020/07/15	15	9.09	5	9.05	9.05	10	2,489	0.40%
2020/07/13	1	8.93	0	0.00	8.99	1	2,432	0.04%
2020/07/10	69	9.12	116	9.12	9.01	-47	2,427	-1.94%	大賣/
2020/07/09	50	9.00	0	0.00	9.02	50	2,299	2.17%
2020/07/03	8	8.98	0	0.00	8.95	8	2,254	0.35%
2020/06/22	1	8.96	0	0.00	9.00	1	2,149	0.05%
2020/06/18	0	0.00	10	9.05	9.07	-10	2,100	-0.48%
2020/06/17	7	9.12	5	9.14	9.09	2	2,084	0.10%
2020/06/16	21	9.37	342	9.22	9.30	-321	2,008	-15.98%	大賣/鉅額交易
2020/06/15	322	8.82	0	0.00	8.82	322	1,639	19.64%	大買/鉅額交易
2020/06/12	0	0.00	32	7.91	8.02	-32	1,543	-2.07%
2020/06/11	0	0.00	38	8.09	8.08	-38	1,522	-2.50%
2020/06/04	0	0.00	5	8.34	8.35	-5	1,657	-0.30%
2020/06/03	5	8.45	5	8.47	8.42	0	1,682	0.00%
2020/06/02	0	0.00	15	8.34	8.37	-15	1,665	-0.90%
2020/06/01	5	8.20	5	8.20	8.20	0	1,627	0.00%
2020/05/29	5	8.09	5	8.07	8.09	0	1,623	0.00%
2020/05/27	0	0.00	10	7.91	7.92	-10	1,668	-0.60%
2020/05/26	10	7.86	0	0.00	7.85	10	1,860	0.54%
2020/05/22	0	0.00	15	7.92	7.79	-15	2,163	-0.69%
2020/05/21	10	7.85	0	0.00	7.85	10	2,157	0.46%
2020/05/20	5	7.76	0	0.00	7.75	5	2,155	0.23%
2020/05/18	10	7.71	20	7.61	7.71	-10	2,155	-0.46%
2020/05/12	1	7.48	0	0.00	7.47	1	2,111	0.05%
2020/05/11	5	7.48	5	7.48	7.48	0	2,113	0.00%
2020/05/07	5	7.40	0	0.00	7.44	5	2,183	0.23%
2020/05/04	5	7.36	0	0.00	7.33	5	2,284	0.22%
2020/04/30	28	7.56	23	7.57	7.62	5	2,267	0.22%
2020/04/29	5	7.41	30	7.41	7.42	-25	2,252	-1.11%
2020/04/28	10	7.31	0	0.00	7.30	10	2,238	0.45%
2020/04/27	10	7.21	0	0.00	7.24	10	2,253	0.44%
2020/04/22	10	7.01	0	0.00	7.03	10	2,248	0.44%
2020/04/17	10	7.25	20	7.30	7.22	-10	2,223	-0.45%
2020/04/10	10	7.19	10	7.20	7.20	0	2,159	0.00%
2020/04/06	0	0.00	1	6.78	6.90	-1	2,148	-0.05%
2020/03/26	10	7.01	0	0.00	6.91	10	2,149	0.47%
2020/03/25	5	7.07	0	0.00	6.92	5	2,153	0.23%
2020/03/24	20	6.99	0	0.00	6.95	20	2,127	0.94%
2020/03/19	15	6.13	0	0.00	6.05	15	2,062	0.73%
2020/03/17	0	0.00	10	6.75	6.76	-10	2,009	-0.50%
2020/03/16	6	7.04	50	7.14	7.01	-44	1,991	-2.21%
2020/03/13	1	6.99	5	7.10	7.14	-4	1,964	-0.20%
2020/03/12	1	7.70	200	7.83	7.70	-199	1,898	-10.48%	大賣/鉅額交易
2020/03/10	5	8.45	5	8.59	8.53	0	1,809	0.00%
2020/03/09	20	8.68	0	0.00	8.62	20	1,777	1.13%
2020/03/04	80	9.02	0	0.00	9.01	80	1,709	4.68%
2020/03/03	10	9.18	0	0.00	9.10	10	1,687	0.59%
2020/02/27	14	9.09	73	9.56	9.21	-59	1,595	-3.70%
2020/02/26	7	9.48	42	9.41	9.43	-35	1,403	-2.49%
2020/02/25	10	9.05	5	9.02	9.00	5	1,121	0.45%
2020/02/21	2	8.91	2	8.88	8.88	0	1,053	0.00%
2020/02/20	0	0.00	2	9.02	8.94	-2	1,064	-0.19%
2020/02/19	5	8.93	0	0.00	8.97	5	1,053	0.47%
2020/02/18	6	8.87	0	0.00	8.84	6	1,060	0.57%
2020/02/14	0	0.00	6	8.95	8.89	-6	1,075	-0.56%
2020/02/13	8	8.86	0	0.00	8.85	8	1,070	0.75%
2020/02/11	5	8.98	0	0.00	8.91	5	1,060	0.47%
2020/02/10	0	0.00	35	9.12	9.00	-35	1,051	-3.33%
2020/02/07	25	9.01	11	8.99	9.06	14	988	1.42%
2020/01/31	3	8.65	0	0.00	8.64	3	883	0.34%
2020/01/30	36	8.77	16	8.77	8.66	20	882	2.27%
2020/01/20	1	8.91	45	8.92	8.93	-44	862	-5.10%
2020/01/14	0	0.00	12	8.90	8.93	-12	866	-1.38%
2020/01/13	20	8.90	0	0.00	8.90	20	881	2.27%
2020/01/08	0	0.00	10	8.89	8.90	-10	884	-1.13%
2020/01/07	1	8.96	0	0.00	8.93	1	884	0.11%
2020/01/06	26	8.97	0	0.00	8.96	26	895	2.90%
2020/01/03	0	0.00	20	9.03	9.05	-20	897	-2.23%
2020/01/02	5	9.10	0	0.00	9.05	5	886	0.56%
2019/12/30	35	8.99	0	0.00	8.99	35	867	4.03%
2019/12/23	80	9.00	0	0.00	9.00	80	911	8.77%
2019/12/19	1	9.10	50	9.09	9.09	-49	981	-4.99%
2019/12/18	21	9.12	30	9.07	9.16	-9	975	-0.92%
2019/12/17	0	0.00	27	9.04	9.05	-27	956	-2.82%
2019/12/13	1	8.96	0	0.00	8.97	1	940	0.11%
2019/12/11	0	0.00	4	8.98	9.00	-4	951	-0.42%
2019/12/05	10	8.98	0	0.00	8.99	10	1,017	0.98%
2019/12/02	1.7	8.98	0	0.00	8.97	1.7	1,056	0.17%
2019/11/29	31	9.02	15	9.01	9.00	16	1,064	1.50%
2019/11/26	0	0.00	1	9.06	9.04	-1	1,081	-0.09%
2019/11/25	10	9.02	1	9.03	9.03	9	1,077	0.84%
2019/11/20	0	0.00	1	8.92	8.98	-1	1,119	-0.09%
2019/11/19	10	8.87	0	0.00	8.85	10	1,123	0.89%
2019/11/18	12	8.93	4	8.96	8.95	8	1,099	0.73%
2019/11/15	68	9.02	0	0.00	8.99	68	1,093	6.22%
2019/11/13	20	9.07	90	9.10	9.09	-70	1,084	-6.46%
2019/11/12	0	0.00	20	9.16	9.16	-20	1,083	-1.85%
2019/11/11	40	9.20	0	0.00	9.22	40	1,099	3.64%
2019/11/06	10	9.30	0	0.00	9.29	10	1,198	0.83%
2019/11/04	10	9.30	0	0.00	9.30	10	1,248	0.80%
2019/11/01	5	9.27	0	0.00	9.24	5	1,257	0.40%
2019/10/28	30	9.25	0	0.00	9.26	30	1,351	2.22%
2019/10/22	5	9.39	0	0.00	9.36	5	1,482	0.34%
2019/10/21	0	0.00	2	9.35	9.38	-2	1,594	-0.13%
2019/10/17	10	9.33	0	0.00	9.32	10	1,843	0.54%
2019/09/27	5	9.41	5	9.36	9.22	0	2,931	0.00%
2019/09/26	0	0.00	25	9.50	9.41	-25	2,921	-0.86%
2019/09/20	1	9.90	1	9.90	9.88	0	2,777	0.00%
2019/09/18	4	9.89	0	0.00	9.89	4	2,773	0.14%
2019/09/17	6	9.94	17	9.91	9.90	-11	2,765	-0.40%
2019/09/12	0	0.00	3	10.00	9.98	-3	2,757	-0.11%
2019/09/11	9	9.90	10	9.99	10.00	-1	2,759	-0.04%
2019/09/06	2	9.97	0	0.00	10.00	2	2,686	0.07%
2019/09/05	10	10.05	5	10.05	10.05	5	2,669	0.19%
2019/09/03	0	0.00	5	10.05	10.00	-5	2,638	-0.19%
2019/08/30	15	10.05	0	0.00	10.00	15	2,617	0.57%
2019/08/27	15	10.12	10	10.10	10.10	5	2,604	0.19%
2019/08/23	40	10.05	0	0.00	10.00	40	2,548	1.57%
2019/08/22	2	10.05	0	0.00	10.05	2	2,542	0.08%
2019/08/14	2	10.18	10	10.28	10.10	-8	2,481	-0.32%
2019/08/13	15	10.38	0	0.00	10.30	15	2,458	0.61%
2019/08/12	4	9.99	5	10.02	10.00	-1	2,389	-0.04%
2019/08/08	1	10.00	0	0.00	10.05	1	2,356	0.04%
2019/08/07	7	10.13	0	0.00	10.05	7	2,345	0.30%
2019/08/06	15	9.91	30	10.10	10.10	-15	2,304	-0.65%
2019/08/05	6	10.16	0	0.00	10.10	6	2,290	0.26%
2019/08/02	5	10.30	11	10.30	10.25	-6	2,267	-0.26%
2019/08/01	5	10.10	0	0.00	10.15	5	2,209	0.23%
2019/07/29	10	10.20	0	0.00	10.30	10	2,159	0.46%
2019/07/26	10	10.20	0	0.00	10.25	10	2,145	0.47%
2019/07/25	1	10.25	0	0.00	10.20	1	2,091	0.05%
2019/07/24	4	10.35	0	0.00	10.30	4	2,061	0.19%
2019/07/22	88	10.67	165	10.63	10.55	-77	1,898	-4.06%	大賣/
2019/07/19	29	10.70	9	10.75	10.75	20	1,783	1.12%
2019/07/18	74	10.99	105	11.09	11.00	-31	1,634	-1.90%	大賣/
2019/07/17	144	10.84	67	10.78	10.85	77	1,122	6.86%	大買/
2019/07/12	0	0.00	10	9.84	9.89	-10	550	-1.82%
2019/07/11	10	9.84	10	9.83	9.83	0	542	0.00%
2019/07/10	33	9.86	0	0.00	9.88	33	534	6.17%
2019/07/09	7	9.85	4	9.85	9.85	3	532	0.56%
2019/07/03	0	0.00	25	9.87	9.84	-25	497	-5.03%
2019/07/02	0	0.00	5	9.72	9.68	-5	464	-1.08%
2019/06/28	4	9.73	0	0.00	9.74	4	464	0.86%
2019/06/27	10	9.75	0	0.00	9.75	10	473	2.11%
2019/06/25	2	9.68	0	0.00	9.70	2	496	0.40%
2019/06/21	4	9.67	0	0.00	9.68	4	506	0.79%
2019/06/20	30	9.67	0	0.00	9.66	30	506	5.92%
2019/06/19	10	9.62	0	0.00	9.60	10	512	1.95%
2019/06/18	15	9.59	0	0.00	9.57	15	515	2.91%
2019/06/14	7	9.54	0	0.00	9.59	7	537	1.30%
2019/06/13	2	9.52	0	0.00	9.55	2	546	0.37%
2019/06/12	10	9.55	10	9.58	9.53	0	548	0.00%
2019/06/11	4	9.57	0	0.00	9.59	4	551	0.73%
2019/06/10	2	9.56	15	9.57	9.57	-13	554	-2.35%
2019/06/06	10	9.58	5	9.59	9.60	5	558	0.89%
2019/06/05	10	9.58	5	9.59	9.63	5	562	0.89%
2019/06/04	7	9.62	2	9.62	9.62	5	561	0.89%
2019/06/03	23	9.66	0	0.00	9.65	23	563	4.08%
2019/05/31	10	9.68	0	0.00	9.70	10	571	1.75%
2019/05/30	40	9.69	9	9.68	9.67	31	569	5.44%
2019/05/29	10	9.70	0	0.00	9.67	10	569	1.76%
2019/05/28	1	9.72	0	0.00	9.64	1	572	0.17%
2019/05/27	6	9.67	0	0.00	9.65	6	572	1.05%
2019/05/24	2	9.57	2	9.56	9.55	0	580	0.00%
2019/05/23	10	9.51	0	0.00	9.52	10	581	1.72%
2019/05/22	10	9.56	0	0.00	9.59	10	586	1.70%
2019/05/21	4	9.60	0	0.00	9.60	4	603	0.66%
2019/05/20	1	9.51	0	0.00	9.51	1	651	0.15%
2019/05/17	18	9.54	3	9.50	9.47	15	670	2.24%
2019/05/16	17	9.62	5	9.60	9.60	12	663	1.81%
2019/05/15	5	9.62	0	0.00	9.66	5	667	0.75%
2019/05/14	22	9.57	0	0.00	9.60	22	666	3.30%
2019/05/13	23	9.70	0	0.00	9.66	23	668	3.44%
2019/05/06	1	9.51	0	0.00	9.53	1	649	0.15%
2019/05/03	0	0.00	5	9.55	9.59	-5	647	-0.77%
2019/04/25	0.9	9.61	1	9.61	9.61	-0.1	637	-0.01%
2019/04/11	20	9.75	0	0.00	9.76	20	618	3.23%
2019/04/10	0	0.00	5	9.76	9.76	-5	620	-0.81%
2019/04/09	10	9.78	0	0.00	9.77	10	624	1.60%
2019/04/01	0	0.00	318	9.72	9.74	-318	621	-51.17%	大賣/鉅額交易
2019/03/29	10	9.74	0	0.00	9.80	10	615	1.62%
2019/03/28	0	0.00	192	9.63	9.64	-192	611	-31.38%	大賣/鉅額交易
2019/03/22	0	0.00	5	9.75	9.75	-5	662	-0.75%
2019/03/19	0	0.00	3	9.79	9.80	-3	737	-0.41%
2019/03/15	0	0.00	174	9.83	9.84	-174	1,052	-16.53%	大賣/鉅額交易
2019/03/11	3	9.88	0	0.00	9.86	3	1,046	0.29%
2019/03/05	0	0.00	3	9.95	9.95	-3	1,055	-0.28%
2019/03/04	0	0.00	2	9.99	9.99	-2	1,054	-0.19%
2019/02/26	20	10.05	10	9.99	9.99	10	1,054	0.95%
2019/02/25	2	10.00	5	10.00	10.00	-3	1,049	-0.29%
2019/02/22	0	0.00	15	10.02	10.05	-15	1,036	-1.45%
2019/02/20	0	0.00	14	10.10	10.10	-14	1,025	-1.36%
2019/02/19	22	10.04	58	10.07	10.15	-36	1,009	-3.57%
2019/02/18	33	9.84	8	9.85	9.88	25	966	2.59%
2019/02/15	8	9.79	0	0.00	9.77	8	948	0.84%
2019/02/11	0	0.00	8	9.64	9.64	-8	948	-0.84%
2019/01/15	1	9.48	10	9.51	9.51	-9	1,012	-0.89%
2019/01/09	2	9.60	0	0.00	9.59	2	1,014	0.20%
2019/01/04	2	9.45	0	0.00	9.52	2	1,042	0.19%
2019/01/03	2	9.55	0	0.00	9.57	2	1,067	0.19%
2018/12/21	8	9.71	0	0.00	9.71	8	1,070	0.75%
2018/12/19	4	9.84	1	9.90	9.82	3	1,050	0.29%
2018/12/18	2	9.95	0	0.00	9.91	2	1,032	0.19%
2018/12/17	12	10.10	0	0.00	10.10	12	1,002	1.20%
2018/12/14	2	10.15	0	0.00	10.15	2	987	0.20%
2018/12/13	2	10.20	0	0.00	10.25	2	980	0.20%
2018/12/12	7	10.36	31	10.35	10.40	-24	951	-2.52%
2018/12/11	56	10.44	30	10.51	10.50	26	890	2.92%
2018/12/10	6	9.52	0	0.00	9.70	6	593	1.01%
2018/11/30	0	0.00	15	9.52	9.55	-15	576	-2.60%
2018/11/20	0	0.00	5	9.20	9.19	-5	578	-0.86%
2018/11/12	5	9.20	0	0.00	9.18	5	697	0.72%
2018/11/05	0	0.00	5	9.11	9.14	-5	743	-0.67%
2018/11/02	5	9.07	0	0.00	9.08	5	741	0.67%
2018/10/25	5	9.17	45	9.20	9.20	-40	733	-5.46%
2018/10/11	5	9.00	0	0.00	8.98	5	781	0.64%
2018/10/04	25	10.09	0	0.00	10.05	25	754	3.32%
2018/10/02	0	0.00	10	10.15	10.10	-10	754	-1.33%
2018/09/28	4	10.10	0	0.00	10.10	4	760	0.53%
2018/09/26	33	10.15	1	10.10	10.15	32	758	4.22%
2018/09/19	3	10.15	0	0.00	10.10	3	770	0.39%
2018/09/18	0.5	10.15	5	10.10	10.05	-4.5	791	-0.56%
2018/09/14	0	0.00	10	10.15	10.10	-10	811	-1.23%
2018/09/12	15	10.00	5	10.00	10.00	10	814	1.23%
2018/09/10	0	0.00	20	9.92	9.88	-20	835	-2.39%
2018/09/05	20	10.20	0	0.00	10.15	20	837	2.39%
2018/08/31	4	10.15	9	10.25	10.15	-5	859	-0.58%
2018/08/24	15	10.40	5	10.40	10.40	10	923	1.08%
2018/08/23	15	10.42	20	10.40	10.35	-5	917	-0.55%
2018/08/22	10	10.15	0	0.00	10.20	10	860	1.16%
2018/08/16	0	0.00	50	10.05	9.99	-50	869	-5.75%
2018/08/15	0	0.00	6	10.10	10.10	-6	848	-0.71%
2018/08/13	41	10.10	0	0.00	10.10	41	841	4.87%
2018/08/08	0	0.00	5	10.30	10.30	-5	970	-0.52%
2018/08/07	40	10.35	0	0.00	10.40	40	973	4.11%
2018/07/31	0	0.00	10	10.45	10.40	-10	1,131	-0.88%
2018/07/30	30	10.48	25	10.56	10.55	5	1,120	0.45%
2018/07/26	0	0.00	10	10.10	10.10	-10	1,042	-0.96%
2018/07/25	10	10.10	0	0.00	10.15	10	1,044	0.96%
2018/07/18	2	10.60	0	0.00	10.60	2	1,104	0.18%
2018/07/13	0	0.00	10	10.55	10.60	-10	1,094	-0.91%
2018/07/12	40	10.55	0	0.00	10.55	40	1,112	3.60%
2018/07/11	20	10.55	0	0.00	10.55	20	1,131	1.77%
2018/07/10	20	10.55	0	0.00	10.55	20	1,154	1.73%
2018/07/09	10	10.55	0	0.00	10.50	10	1,164	0.86%
2018/07/06	0	0.00	4	10.41	10.45	-4	1,173	-0.34%
2018/07/05	0	0.00	5	10.45	10.40	-5	1,186	-0.42%
2018/07/04	42	10.45	2	10.50	10.45	40	1,295	3.09%
2018/07/03	2	10.40	10	10.40	10.45	-8	1,311	-0.61%
2018/07/02	0	0.00	5	10.65	10.65	-5	1,314	-0.38%
2018/06/27	5	10.70	0	0.00	10.65	5	1,348	0.37%
2018/06/26	20	10.45	5	10.45	10.60	15	1,365	1.10%
2018/06/25	2	10.55	0	0.00	10.50	2	1,360	0.15%
2018/06/22	12	10.59	0	0.00	10.60	12	1,368	0.88%
2018/06/21	40	10.60	0	0.00	10.55	40	1,374	2.91%
2018/06/19	4	10.55	6	10.65	10.55	-2	1,396	-0.14%
2018/06/12	30	10.80	5.1	10.80	10.75	24.9	1,409	1.77%
2018/06/08	5	10.85	0	0.00	10.90	5	1,426	0.35%
2018/06/07	0	0.00	0.5	10.90	11.00	-0.5	1,448	-0.03%
2018/06/06	2	10.90	0	0.00	10.90	2	1,471	0.14%
2018/06/05	12	10.91	0	0.00	10.90	12	1,467	0.82%
2018/06/04	3	11.15	10	11.08	11.00	-7	1,484	-0.47%
2018/06/01	0	0.00	2	11.10	10.95	-2	1,491	-0.13%
2018/05/30	80	10.65	0	0.00	10.65	80	1,565	5.11%
2018/05/23	2	10.90	0	0.00	10.85	2	2,018	0.10%
2018/05/21	5	10.95	0	0.00	10.95	5	2,055	0.24%
2018/05/11	10	11.33	0	0.00	11.25	10	2,065	0.48%
2018/05/08	0	0.00	4	11.03	11.00	-4	2,051	-0.19%
2018/04/27	0	0.00	2	10.90	10.80	-2	2,440	-0.08%
2018/04/25	85	10.80	0	0.00	10.85	85	2,463	3.45%
2018/04/24	25	10.95	0	0.00	10.95	25	2,471	1.01%
2018/04/23	40	11.05	0	0.00	11.00	40	2,491	1.61%
2018/04/18	0	0.00	5	11.00	10.95	-5	2,651	-0.19%
2018/04/17	20	11.10	10	11.15	11.10	10	2,661	0.38%
2018/04/13	12	11.39	126	11.40	11.40	-114	2,909	-3.92%	大賣/鉅額交易
2018/04/12	25	11.40	0	0.00	11.45	25	2,922	0.86%
2018/04/10	10	11.65	6	11.55	11.50	4	2,966	0.13%
2018/04/09	0	0.00	1	11.40	11.35	-1	2,911	-0.03%
2018/04/02	0	0.00	262	11.36	11.40	-262	3,003	-8.72%	大賣/鉅額交易
2018/03/30	2	11.35	0	0.00	11.40	2	3,441	0.06%
2018/03/28	0	0.00	6	11.39	11.40	-6	3,410	-0.18%
2018/03/27	5	11.45	0	0.00	11.40	5	3,456	0.14%
2018/03/23	2	11.25	2	11.25	11.25	0	3,514	0.00%
2018/03/21	2	11.50	0	0.00	11.50	2	3,527	0.06%
2018/03/19	68	11.50	5	11.55	11.50	63	3,526	1.79%
2018/03/16	0	0.00	5	11.55	11.50	-5	3,530	-0.14%
2018/03/15	10	11.60	0	0.00	11.60	10	3,526	0.28%
2018/03/14	23	11.60	0	0.00	11.55	23	3,530	0.65%
2018/03/13	3	11.77	6	11.80	11.70	-3	3,512	-0.09%
2018/03/09	14	11.78	3	11.73	11.70	11	3,511	0.31%
2018/03/08	2	11.70	0	0.00	11.70	2	3,588	0.06%
2018/03/06	0	0.00	82	11.76	11.70	-82	3,566	-2.30%
2018/03/01	51	12.05	0	0.00	12.00	51	3,444	1.48%
2018/02/27	5	12.20	199	11.97	11.85	-194	3,382	-5.74%	大賣/鉅額交易
2018/02/26	0	0.00	20	12.38	12.10	-20	3,271	-0.61%
2018/02/23	1	11.30	0	0.00	11.60	1	3,083	0.03%
2018/02/21	0	0.00	1	10.95	11.00	-1	3,065	-0.03%
2018/02/08	50	10.75	2	10.75	10.70	48	3,145	1.53%
2018/02/07	1	10.80	0	0.00	10.85	1	3,161	0.03%
2018/02/06	10	10.65	22	11.16	10.70	-12	3,145	-0.38%
2018/02/05	33	11.35	4	11.40	11.45	29	3,084	0.94%
2018/02/02	34	11.64	10	11.68	11.55	24	3,066	0.78%
2018/02/01	0	0.00	1	11.45	11.50	-1	2,995	-0.03%
2018/01/30	4	11.75	15	11.82	11.60	-11	3,048	-0.36%
2018/01/26	0	0.00	40	11.85	11.85	-40	2,987	-1.34%
2018/01/25	10	11.90	50	11.80	11.75	-40	2,943	-1.36%
2018/01/24	0	0.00	10	11.60	11.60	-10	2,902	-0.34%
2018/01/23	0	0.00	20	11.55	11.60	-20	2,881	-0.69%
2018/01/22	45	11.48	0	0.00	11.45	45	2,704	1.66%
2018/01/19	0	0.00	10	11.45	11.50	-10	2,697	-0.37%
2018/01/17	10	11.80	17	11.74	11.65	-7	2,654	-0.26%
2018/01/16	10	11.67	0	0.00	11.70	10	2,631	0.38%
2018/01/15	2	11.60	1	11.65	11.65	1	2,634	0.04%
2018/01/12	15	11.83	90	11.82	11.80	-75	2,604	-2.88%
2018/01/10	1	11.60	212	11.60	11.65	-211	2,491	-8.47%	大賣/鉅額交易
2018/01/09	241	11.83	105	11.78	11.80	136	2,440	5.57%	大買/大賣/鉅額交易
2018/01/02	0	0.00	5	11.75	11.60	-5	2,234	-0.22%