台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.85%
  • 成交量
    3,620
  • 產業
    上市 造紙類股
  • 724人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華紙 (1905)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27223.852.223.6023.80-0.22,975-0.01%
2024/03/26323.3300.0023.1033,0140.10%
2024/03/25923.3500.0023.3593,2360.28%
2024/03/2200.00222.7522.95-23,627-0.06%
2024/03/21323.002.123.0023.000.94,1720.02%
2024/03/18022.4500.0022.4504,3110.00%
2024/03/14022.60222.5022.50-24,475-0.04%
2024/03/080.222.37122.4522.25-0.94,536-0.02%
2024/03/07123.3500.0022.5514,5270.02%
2024/03/05523.61223.5823.3034,4920.07%
2024/03/04424.05124.4024.0034,3840.07%
2024/03/0100.00122.6522.75-14,145-0.02%
2024/02/29122.3000.0022.5514,1100.02%
2024/02/230.122.60222.7522.45-1.94,115-0.05%
2024/02/2100.001523.0323.00-154,096-0.37%
2024/02/20223.0500.0023.1024,0910.05%
2024/02/1900.00323.3823.50-34,096-0.07%
2024/02/16223.33122.7023.3514,1350.02%
2024/02/1500.00122.3022.35-14,076-0.02%
2024/02/023.122.4000.0022.403.14,0660.07%
2024/02/0100.00122.6522.65-14,075-0.02%
2024/01/25122.7000.0022.6014,1340.02%
2024/01/2400.00123.0523.00-14,146-0.02%
2024/01/22122.80222.9522.90-14,149-0.02%
2024/01/1900.00122.2522.40-14,148-0.02%
2024/01/16623.27123.1522.7054,1790.12%
2024/01/15723.126.123.3923.8014,1370.02%
2024/01/1200.001022.9923.15-104,121-0.24%
2024/01/110.122.5000.0022.550.14,1370.00%
2024/01/1000.00122.3022.30-14,237-0.02%
2024/01/090.122.7000.0022.450.14,3970.00%
2024/01/083323.173023.0023.0035,0330.06%
2024/01/051322.871022.9522.9035,2270.06%
2024/01/042022.902022.8422.8005,2360.00%
2024/01/021023.7000.0023.65105,2420.19%
2023/12/27123.85323.8523.75-25,260-0.04%
2023/12/2600.00224.0024.00-25,274-0.04%
2023/12/250.123.951524.1023.75-155,346-0.28%
2023/12/22124.15424.2524.00-35,317-0.06%
2023/12/211524.78524.9024.55105,2200.19%
2023/12/20624.62224.7024.6045,0730.08%
2023/12/191224.851125.0825.3014,8010.02%
2023/12/1826.224.633124.5424.80-4.84,402-0.11%
2023/12/15423.31223.1823.4523,8570.05%
2023/12/14523.14123.1023.0543,8070.11%
2023/12/08222.75322.5522.85-13,636-0.03%
2023/12/06222.8000.0022.7023,6340.06%
2023/12/04422.78522.8422.80-13,620-0.03%
2023/11/30622.2900.0022.3563,6220.17%
2023/11/281522.66822.6322.3573,7050.19%
2023/11/27521.80121.9521.7043,6100.11%
2023/11/2400.001321.7021.70-133,659-0.36%
2023/11/2200.00221.7021.70-23,832-0.05%
2023/11/17221.6000.0021.6524,1570.05%
2023/11/1600.00621.7321.80-64,250-0.14%
2023/11/151421.68221.5521.70124,2880.28%
2023/11/1400.008.620.7420.80-8.64,356-0.20%
2023/11/13720.5800.0020.5074,4710.16%
2023/11/1000.000.120.6520.50-0.14,6450.00%
2023/11/0800.00121.1021.05-14,973-0.02%
2023/11/0700.00521.2521.20-55,202-0.10%
2023/11/06321.23121.3021.3525,5540.04%
2023/11/02620.8300.0020.8066,0560.10%
2023/10/31121.0000.0020.8017,4630.01%
2023/10/3000.00321.2721.30-38,880-0.03%
2023/10/27121.2000.0021.2019,5010.01%
2023/10/26121.20121.2021.20010,8530.00%
2023/10/25121.65321.7521.75-214,017-0.01%
2023/10/2400.00521.3421.50-514,955-0.03%
2023/10/23021.65521.5021.30-515,308-0.03%
2023/10/20021.758421.7021.75-8416,256-0.52%
2023/10/19322.03122.1522.15217,3490.01%
2023/10/1800.00523.0322.50-517,659-0.03%
2023/10/179522.731.222.8622.9593.817,9000.52%
2023/10/1618.223.121523.3823.153.217,8330.02%
2023/10/131722.391022.1721.70717,3700.04%
2023/10/120.121.5000.0021.500.117,3760.00%
2023/10/11321.67221.5521.45117,5700.01%
2023/10/06322.2000.0022.20317,7990.02%
2023/10/05122.00122.0022.00017,8550.00%
2023/10/0400.00221.9521.90-217,995-0.01%
2023/10/02922.2600.0022.20918,2120.05%
2023/09/280.122.65122.7522.60-118,379-0.01%
2023/09/26122.2500.0022.05119,5950.01%
2023/09/25122.40222.3522.40-120,6600.00%
2023/09/2200.00222.0022.35-220,816-0.01%
2023/09/21322.20522.1522.20-221,076-0.01%
2023/09/19222.55122.5022.45121,7160.00%
2023/09/150.122.7000.0022.750.123,5950.00%
2023/09/131122.831422.8022.85-323,868-0.01%
2023/09/12422.60322.6022.55124,1680.00%
2023/09/11222.43122.6022.55124,3170.00%
2023/09/0700.00123.1023.10-124,5750.00%
2023/09/06523.6200.0023.30524,8780.02%
2023/09/04223.45123.8023.80125,2530.00%
2023/09/0100.00423.6523.45-425,501-0.02%
2023/08/31623.33123.4023.40526,5080.02%
2023/08/300.122.90422.9623.10-427,188-0.01%
2023/08/28322.7000.0022.35329,7620.01%
2023/08/25722.76322.7522.60429,9570.01%
2023/08/24222.78523.0022.85-330,071-0.01%
2023/08/23722.98422.8923.15330,3610.01%
2023/08/22123.20523.3123.25-430,488-0.01%
2023/08/21123.7000.0023.70130,7390.00%
2023/08/18424.23523.9223.75-131,4690.00%
2023/08/17324.37424.1424.30-132,1160.00%
2023/08/152.524.610.325.0025.002.232,2200.01%
2023/08/14324.581124.3124.25-832,408-0.02%
2023/08/118.125.41325.8025.305.132,4240.02%
2023/08/108.126.4828.227.1826.05-20.132,473-0.06%
2023/08/093.227.72127.7527.602.232,2960.01%
2023/08/083028.25628.1528.002432,4180.07%
2023/08/0733.228.6426.529.0328.306.732,5430.02%
2023/08/043131.184431.1330.85-1331,941-0.04%
2023/08/025831.784331.4430.701532,6740.05%
2023/08/0114.631.19331.2031.1011.631,5000.04%
2023/07/3146.131.586531.8432.05-18.931,290-0.06%
2023/07/28170.331.8112631.4230.7544.330,4210.15% 大買/大賣/
2023/07/27629.684031.0331.50-3428,371-0.12%
2023/07/269.128.811729.0928.65-7.928,224-0.03%
2023/07/2569.129.826929.8228.950.128,4240.00%
2023/07/242128.9582.129.4929.85-61.128,224-0.22%
2023/07/214128.367227.8227.60-3128,232-0.11%
2023/07/20928.287.328.1728.151.828,8430.01%
2023/07/19227.1000.0026.95229,6320.01%
2023/07/181128.24228.4027.05929,6300.03%
2023/07/17428.11428.2628.30029,6520.00%
2023/07/141927.82527.6427.951429,4400.05%
2023/07/1315.727.00426.9426.8011.729,2440.04%
2023/07/121927.56127.4527.451829,0780.06%
2023/07/11627.752527.4927.45-1929,185-0.07%
2023/07/102.127.83428.0427.75-229,032-0.01%
2023/07/07728.09127.7028.00628,9050.02%
2023/07/066.628.48428.4828.252.628,7390.01%
2023/07/0519.429.12229.1328.6517.428,5190.06%
2023/07/045730.219230.1129.25-3528,203-0.12%
2023/07/035629.029129.5029.85-3527,172-0.13%
2023/06/301027.921528.0228.15-526,081-0.02%
2023/06/292328.012528.1028.30-225,913-0.01%
2023/06/281027.26327.3327.15725,6410.03%
2023/06/272028.0213.428.0627.306.625,4760.03%
2023/06/2639.429.343629.5229.203.424,9450.01%
2023/06/215328.697528.9728.85-2223,948-0.09%
2023/06/20827.471228.0527.75-422,971-0.02%
2023/06/19427.81727.6027.65-322,752-0.01%
2023/06/164227.8425.228.0227.8016.822,6250.07%
2023/06/152527.077626.8727.35-5122,279-0.23%
2023/06/14926.783826.6726.65-2922,113-0.13%
2023/06/13926.881226.8827.00-321,985-0.01%
2023/06/121627.1200.0027.001621,7860.07%
2023/06/099.127.641727.8527.95-821,449-0.04%
2023/06/0832.127.723027.6227.552.121,2700.01%
2023/06/0738.128.062228.2128.1016.121,0150.08%
2023/06/068228.675029.0228.153220,6760.15%
2023/06/054128.623828.9128.95319,6060.02%
2023/06/0215828.666728.5028.159118,8490.48% 大買/
2023/06/01926.735327.5028.15-4416,921-0.26%
2023/05/31725.63925.8625.60-216,088-0.01%
2023/05/301925.12825.4325.101115,8210.07%
2023/05/292625.594725.6625.65-2115,656-0.13%
2023/05/262424.61824.5024.401615,2620.10%
2023/05/251225.66525.4225.40714,9990.05%
2023/05/243725.773225.9026.10514,6440.03%
2023/05/234425.404725.5425.35-313,846-0.02%
2023/05/221924.131224.1224.20713,0560.05%
2023/05/191324.642024.4024.05-712,903-0.05%
2023/05/181824.67924.5625.00912,6250.07%
2023/05/171724.40524.3724.251212,2780.10%
2023/05/16924.07924.0224.05012,0570.00%
2023/05/15523.75324.0824.10211,7660.02%
2023/05/122923.8321.323.7924.057.711,5800.07%
2023/05/112923.8321.323.7923.607.711,2390.07%
2023/05/10825.24425.2325.45410,7720.04%
2023/05/0948.826.424226.2725.806.810,4900.06%
2023/05/0800.001824.9225.25-189,189-0.20%
2023/05/052225.2835.125.0825.15-13.18,912-0.15%
2023/05/046926.005425.8626.00158,4990.18%
2023/05/0359.126.3027.326.0825.5531.98,0040.40%
2023/05/0236.125.684925.5625.75-136,859-0.19%
2023/04/2825.524.763224.9224.50-6.56,040-0.11%
2023/04/272125.0449.224.9624.20-28.25,458-0.52%
2023/04/2633.424.564524.7424.95-11.64,676-0.25%
2023/04/255524.245523.8223.2503,5170.00%
2023/04/2451.622.822822.9123.1023.62,5370.93%
2023/04/21421.00221.0021.0021,3940.14%
2023/04/2000.00619.1019.10-61,292-0.46%
2023/04/17517.92317.9817.8521,0230.20%
2023/04/14617.75217.1517.7549300.43%
2023/04/0700.00216.2516.30-2730-0.27%
2023/03/2300.001116.4016.40-11735-1.50%
2023/03/2200.00916.4016.35-9734-1.23%
2023/03/21116.2500.0016.2517310.14%
2023/03/162016.0500.0016.00207332.73%
2023/03/1500.00116.5016.40-1724-0.14%
2023/03/10116.70216.7516.75-1727-0.14%
2023/02/24217.4000.0017.4526830.29%
2023/02/21116.9500.0016.9516490.15%
2023/02/1300.00116.8016.85-1790-0.13%
2023/02/1000.000.316.9016.90-0.3790-0.04%
2023/02/03517.10117.1017.2547800.51%
2023/02/0200.00117.0017.10-1770-0.13%
2023/01/30216.6800.0016.6027660.26%
2023/01/17216.45216.4516.4507630.00%
2023/01/05216.45216.6016.5008310.00%
2022/12/30516.1500.0016.1558150.61%
2022/12/28116.3500.0016.2018110.12%
2022/12/27216.45216.6016.4008130.00%
2022/12/23116.2500.0016.2518240.12%
2022/12/22216.55216.5516.5508260.00%
2022/12/21216.35216.5516.2508360.00%
2022/12/13216.75216.8516.7508530.00%
2022/12/07216.90217.2516.8508970.00%
2022/12/06117.2500.0017.1018860.11%
2022/12/0100.00218.0017.80-2877-0.23%
2022/11/3000.00517.8517.80-5865-0.58%
2022/11/29317.65117.3017.5528530.23%
2022/11/25217.23217.4517.2008460.00%
2022/11/21217.20217.5017.2008630.00%
2022/11/16217.70217.9517.6508880.00%
2022/11/15617.90217.7517.6049560.42%
2022/11/14217.70517.6017.65-3887-0.34%
2022/11/08217.0500.0017.0029320.21%
2022/10/27216.68216.4516.8009570.00%
2022/10/20215.85216.3016.7009490.00%
2022/10/19216.5000.0016.2029310.21%
2022/10/1300.00215.5015.90-2914-0.22%
2022/09/29215.80215.8015.9009800.00%
2022/09/27216.15216.3016.1501,0020.00%
2022/09/261.116.0500.0015.951.11,0160.11%
2022/09/23216.75217.0516.8001,0330.00%
2022/09/2100.00117.4017.10-11,046-0.10%
2022/09/16117.90117.9017.7001,0850.00%
2022/09/1500.00517.6217.60-51,054-0.47%
2022/09/1200.00117.7517.80-11,109-0.09%
2022/09/08217.45317.4717.45-11,122-0.09%
2022/09/06217.60217.7517.6001,2180.00%
2022/08/22418.66518.6818.65-11,250-0.08%
2022/08/1900.00217.8017.95-21,158-0.17%
2022/08/16718.03717.9317.8001,1860.00%
2022/08/0800.00516.6516.70-51,210-0.41%
2022/08/05216.50716.5516.60-51,229-0.41%
2022/08/0400.00516.0516.10-51,280-0.39%
2022/08/0100.00117.0017.15-11,656-0.06%
2022/07/26117.1000.0017.0512,1570.05%
2022/07/1800.00316.3516.40-32,242-0.13%
2022/07/07417.20417.4317.2502,2560.00%
2022/07/06317.22217.1517.1512,2590.04%
2022/07/05217.90217.6017.9002,2680.00%
2022/07/04117.10116.8516.9002,2450.00%
2022/07/0100.00118.4017.10-12,261-0.04%
2022/06/30518.70518.6018.6002,2770.00%
2022/06/27219.3500.0019.3022,2950.09%
2022/06/2400.00219.2019.05-22,284-0.09%
2022/06/23618.87718.8518.90-12,326-0.04%
2022/06/21619.08918.9119.10-32,327-0.13%
2022/06/20318.67218.9518.5012,3240.04%
2022/06/17118.55118.7018.7002,3110.00%
2022/06/16418.98219.3018.9522,3380.09%
2022/06/15519.13619.1819.45-12,309-0.04%
2022/06/13118.55118.6018.5002,2880.00%
2022/06/0800.00219.1519.05-22,304-0.09%
2022/06/07319.03219.0518.9512,3110.04%
2022/06/06219.30219.0019.2502,3280.00%
2022/05/31519.051019.0519.00-52,416-0.21%
2022/05/27218.6500.0018.7022,4250.08%
2022/05/26318.90218.9018.6512,4360.04%
2022/05/25118.15118.4018.4002,4280.00%
2022/05/2300.00418.8418.75-42,474-0.16%
2022/05/201018.8500.0018.85102,5350.39%
2022/05/19718.64718.8118.7502,6300.00%
2022/05/18119.1000.0019.3012,6050.04%
2022/05/17219.3500.0019.1022,6120.08%
2022/05/16218.90218.8018.9002,6000.00%
2022/05/13418.83418.7818.8502,5960.00%
2022/05/121319.061418.9518.55-12,606-0.04%
2022/05/11320.07419.9819.60-12,568-0.04%
2022/05/10521.43121.2020.8042,5250.16%
2022/05/0900.001520.4521.00-152,313-0.65%
2022/05/06120.1000.0020.1512,3180.04%
2022/05/05520.650.120.8520.654.92,3480.21%
2022/05/0420.120.901020.8320.7010.12,3210.44%
2022/05/031021.00220.8520.9582,1400.37%
2022/04/29219.10319.2019.15-11,935-0.05%
2022/04/28419.18218.7519.1021,9560.10%
2022/04/27118.60518.7518.75-41,976-0.20%
2022/04/26219.65219.5019.5001,9500.00%
2022/04/20120.5500.0020.5011,9800.05%
2022/04/15220.65220.7520.6502,0540.00%
2022/04/1400.004.221.1121.10-4.22,078-0.20%
2022/04/11321.45221.2521.3012,2330.04%
2022/04/08121.9000.0021.8512,2760.04%
2022/04/07121.75221.8521.75-12,360-0.04%
2022/03/3100.00122.5522.40-13,698-0.03%
2022/03/3000.00122.2522.40-14,385-0.02%
2022/03/29622.2100.0022.2064,5160.13%
2022/03/2300.00522.4022.50-54,606-0.11%
2022/03/2200.001.122.3022.35-1.14,648-0.02%
2022/03/21522.400.322.4522.404.84,7500.10%
2022/03/17221.85221.9021.9505,2740.00%
2022/03/1400.001622.1022.10-165,354-0.30%
2022/03/10321.8000.0022.0035,4990.05%
2022/03/09121.401021.4021.50-95,527-0.16%
2022/03/08221.6500.0021.1525,5720.04%
2022/03/03222.4500.0022.5025,7920.03%
2022/03/02122.3500.0022.5016,0400.02%
2022/03/01122.5500.0022.5016,4510.02%
2022/02/25522.24422.2822.3016,6080.02%
2022/02/24322.501022.2522.20-76,643-0.11%
2022/02/22823.16622.9323.2026,6530.03%
2022/02/2100.00323.7523.95-36,791-0.04%
2022/02/18123.0000.0023.0016,7560.01%
2022/02/16223.102223.1423.15-206,829-0.29%
2022/02/14123.05623.0223.00-56,887-0.07%
2022/02/1100.00523.7023.75-56,932-0.07%
2022/02/10223.90223.7523.8006,9730.00%
2022/02/08123.7500.0023.7517,0630.01%
2022/02/07523.15222.8023.3037,0850.04%
2022/01/26122.05622.0522.05-57,140-0.07%
2022/01/2500.00122.1522.05-17,268-0.01%
2022/01/24122.5500.0022.5017,3950.01%
2022/01/19222.90122.9022.9017,5010.01%
2022/01/18223.0300.0023.0027,5530.03%
2022/01/1700.000.323.0023.15-0.37,5760.00%
2022/01/13223.50223.5023.4507,6340.00%
2022/01/1100.00123.6023.45-17,696-0.01%
2022/01/10123.6500.0023.7017,7700.01%
2022/01/07223.702524.1023.70-237,765-0.30%
2022/01/05124.0500.0023.7517,8390.01%
2022/01/03524.42124.4024.2047,8660.05%
2021/12/29824.913.124.7124.6557,8670.06%
2021/12/282225.241325.2925.2597,7910.12%
2021/12/275126.462026.4926.20317,6580.40%
2021/12/2417.125.235724.7825.55-406,922-0.58%
2021/12/23423.9500.0023.8546,4720.06%
2021/12/21223.5500.0023.6028,9480.02%
2021/12/17123.60523.5823.45-410,388-0.04%
2021/12/15323.45323.4223.30010,3590.00%
2021/12/144223.964123.5123.35110,2900.01%
2021/12/13622.972022.7122.70-149,772-0.14%
2021/12/1000.00122.9522.85-19,784-0.01%
2021/12/091323.111023.2023.0039,8180.03%
2021/12/08423.4400.0023.2549,8210.04%
2021/12/07122.8500.0023.5519,7860.01%
2021/12/03323.4000.0023.4039,7300.03%
2021/12/02124.05123.7023.5009,7440.00%
2021/12/0100.00423.5023.55-49,732-0.04%
2021/11/30324.0800.0024.0539,7420.03%
2021/11/29123.4000.0023.6519,6670.01%
2021/11/26123.902.324.2823.90-1.39,596-0.01%
2021/11/252224.283.724.0524.6018.49,3970.20%
2021/11/24123.201023.1123.50-99,022-0.10%
2021/11/231.122.94222.7322.35-0.98,954-0.01%
2021/11/2200.00522.6022.55-58,993-0.06%
2021/11/19422.60122.6522.7539,0890.03%
2021/11/18223.13422.8622.80-29,166-0.02%
2021/11/1700.00222.2022.30-29,090-0.02%
2021/11/1600.00122.7022.60-19,156-0.01%
2021/11/15322.70222.9522.7019,2360.01%
2021/11/11223.2000.0023.0529,4020.02%
2021/11/10223.30523.3323.10-39,451-0.03%
2021/11/09323.20223.1023.3019,5120.01%
2021/11/0800.00223.2023.55-29,747-0.02%
2021/11/045.522.8500.0022.705.59,8210.06%
2021/11/02122.901722.8322.70-169,766-0.16%
2021/11/01622.85522.8122.5019,6740.01%
2021/10/29622.051122.1522.20-59,595-0.05%
2021/10/28521.63621.5521.60-19,509-0.01%
2021/10/261221.9800.0021.90129,6650.12%
2021/10/2200.00122.0022.10-19,946-0.01%
2021/10/21122.15522.4422.20-410,013-0.04%
2021/10/20122.1500.0021.95110,1050.01%
2021/10/19122.252522.4622.25-2410,425-0.23%
2021/10/18822.34522.4622.25310,5770.03%
2021/10/1500.00222.0522.05-210,688-0.02%
2021/10/14522.00721.8121.90-210,832-0.02%
2021/10/132621.95622.2621.702010,9610.18%
2021/10/12921.99121.8521.80811,1020.07%
2021/10/080.122.5000.0022.350.111,6040.00%
2021/10/07122.60122.8522.75011,8720.00%
2021/10/06422.85222.5322.25212,3610.02%
2021/10/05222.48622.3723.05-412,730-0.03%
2021/10/041323.72123.9522.801213,5530.09%
2021/10/01924.63324.3224.05614,6590.04%
2021/09/306925.786125.5725.35815,3020.05%
2021/09/293125.582225.7325.20915,4670.06%
2021/09/2812726.5712026.5626.75715,1730.05% 大買/大賣/
2021/09/278925.0310525.3825.55-1613,080-0.12% 大賣/
2021/09/241623.571223.9623.25412,2820.03%
2021/09/23121.8500.0022.00112,0690.01%
2021/09/22121.5500.0021.80112,1310.01%
2021/09/17222.351022.3522.30-812,228-0.07%
2021/09/16622.7800.0022.70612,2980.05%
2021/09/15322.6000.0023.10312,4310.02%
2021/09/14423.331423.1322.90-1013,594-0.07%
2021/09/09322.92223.1023.35116,5000.01%
2021/09/0800.00222.9522.75-217,100-0.01%
2021/09/071423.063023.2423.50-1617,483-0.09%
2021/09/061.122.8000.0022.851.118,3000.01%
2021/09/03523.391023.8823.25-520,199-0.02%
2021/09/02724.06623.7923.75121,0950.00%
2021/08/31424.66524.5624.55-125,0600.00%
2021/08/30325.40325.3524.95028,2820.00%
2021/08/271225.68925.8325.50331,5950.01%
2021/08/26925.611025.6925.55-134,0980.00%
2021/08/25825.335425.4825.55-4635,550-0.13%
2021/08/24225.20325.5025.20-135,7670.00%
2021/08/23224.439.924.7824.95-7.936,556-0.02%
2021/08/20524.401324.1224.30-837,232-0.02%
2021/08/192924.14224.7023.502737,5200.07%
2021/08/185.123.2551.823.4224.30-46.737,664-0.12%
2021/08/17524.15524.5323.60037,9790.00%
2021/08/16824.771024.7624.40-238,674-0.01%
2021/08/13425.286.525.6125.55-2.538,925-0.01%
2021/08/12425.08625.2025.35-239,091-0.01%
2021/08/114.524.23324.0024.001.539,5960.00%
2021/08/10125.35325.2525.00-240,2160.00%
2021/08/09126.0000.0025.55141,0940.00%
2021/08/06425.991425.8825.45-1041,601-0.02%
2021/08/04125.8000.0025.75142,9330.00%
2021/08/0300.00225.5525.80-244,9370.00%
2021/08/02425.40625.8325.90-245,4140.00%
2021/07/30725.60125.8025.50645,6580.01%
2021/07/29226.351025.9926.20-845,740-0.02%
2021/07/281325.344025.0825.10-2745,804-0.06%
2021/07/27526.232126.2526.05-1645,848-0.03%
2021/07/261426.64226.8826.851246,0160.03%
2021/07/234327.064727.1127.50-446,124-0.01%
2021/07/221325.99526.1625.70846,0310.02%
2021/07/211126.34426.4526.15746,0890.02%
2021/07/20427.411027.5327.10-646,119-0.01%
2021/07/19428.25328.1228.10146,3430.00%
2021/07/161428.36428.3128.201046,6580.02%
2021/07/151428.082328.1929.10-947,303-0.02%
2021/07/141227.491026.9427.35247,9520.00%
2021/07/133727.2320.127.3826.7516.948,3370.03%
2021/07/125628.381528.3628.054148,4950.08%
2021/07/096429.323529.5928.952948,9110.06%
2021/07/0810531.151730.9030.508849,4780.18% 大買/
2021/07/07831.433431.5332.65-2648,522-0.05%
2021/07/061429.562629.9230.10-1247,982-0.03%
2021/07/05728.792129.0528.90-1448,509-0.03%
2021/07/02628.98729.3028.60-149,0060.00%
2021/07/01829.03829.3628.85049,1050.00%
2021/06/30928.8416.328.6528.80-7.349,447-0.01%
2021/06/29727.83828.1427.55-149,5430.00%
2021/06/285.127.48927.6228.10-3.949,594-0.01%
2021/06/25728.14928.2728.05-249,6010.00%
2021/06/241328.50328.6028.401049,9620.02%
2021/06/237629.4110029.4628.70-2450,112-0.05%
2021/06/2210229.3010429.4028.30-249,9600.00% 大買/大賣/
2021/06/213527.704627.6828.00-1148,539-0.02%
2021/06/183627.193027.0427.20647,9120.01%
2021/06/177627.727327.7727.50347,8250.01%
2021/06/1623.227.50827.6027.0515.247,2920.03%
2021/06/156427.855028.2928.201446,9300.03%
2021/06/11234.228.5918728.5727.4547.246,0980.10% 大買/大賣/
2021/06/095628.5354.528.4827.751.543,2980.00%
2021/06/08132.229.7499.929.5629.5532.342,2190.08% 大買/
2021/06/0713729.17285.229.3929.95-148.239,409-0.38% 大買/大賣/鉅額交易
2021/06/04191.429.6416129.1027.2530.436,2510.08% 大買/大賣/
2021/06/03168.228.04183.128.2528.95-1533,155-0.05% 大買/大賣/
2021/06/0294.425.82131.125.5426.35-36.730,746-0.12% 大賣/
2021/06/014624.1123.324.1624.5022.729,5340.08%
2021/05/3151.124.843225.0124.3519.129,3340.07%
2021/05/283923.787323.7223.85-3428,523-0.12%
2021/05/272423.011723.3122.85728,0310.02%
2021/05/261222.601222.7522.80028,2420.00%
2021/05/253222.911322.9922.551928,2130.07%
2021/05/246623.216923.1322.90-327,831-0.01%
2021/05/211222.082922.2422.10-1727,194-0.06%
2021/05/201721.682121.4621.10-426,903-0.01%
2021/05/194822.932922.6622.251926,6620.07%
2021/05/183221.783921.8122.15-725,982-0.03%
2021/05/174419.914319.2220.15125,2880.00%
2021/05/142121.051220.8219.95924,3960.04%
2021/05/1326.222.022421.9921.902.223,8460.01%
2021/05/1238.425.571725.6824.3021.423,2080.09%
2021/05/115327.009027.3527.00-3722,440-0.16%
2021/05/101725.3817.925.4025.45-0.920,3890.00%
2021/05/0714.522.20922.8123.155.519,9080.03%
2021/05/061222.7400.0023.101219,5980.06%
2021/05/05822.792821.4122.90-2019,508-0.10%
2021/05/041322.712222.5221.65-919,319-0.05%
2021/05/039.524.501125.1224.05-1.519,117-0.01%
2021/04/2921.526.171526.1826.006.519,2330.03%
2021/04/282528.043728.0827.45-1219,117-0.06%
2021/04/2743.127.211526.4327.0028.118,8950.15%
2021/04/2612.525.471925.7126.15-6.518,684-0.03%
2021/04/2316.525.122424.9325.20-7.518,532-0.04%
2021/04/2292.727.5129.527.2526.7063.218,2570.35%
2021/04/215025.316025.3026.30-1017,811-0.06%
2021/04/204223.663623.3423.95616,9390.04%
2021/04/1921.522.601022.7923.1511.515,8730.07%
2021/04/162720.5436.620.5421.05-9.615,211-0.06%
2021/04/159820.396720.2520.103114,6650.21%
2021/04/1414218.8611618.6819.352613,8910.19% 大買/大賣/
2021/04/1311219.65219.6519.6511012,5340.88% 大買/鉅額交易
2021/04/12917.502017.7817.90-1112,380-0.09%
2021/04/094916.635016.5816.30-112,254-0.01%
2021/04/081915.771715.5215.95211,4990.02%
2021/04/071314.404414.3314.50-3111,223-0.28%
2021/04/062714.283614.4314.60-911,878-0.08%
2021/04/012013.722013.2613.80011,9480.00%
2021/03/312.113.29413.3313.20-1.911,723-0.02%
2021/03/30213.351213.4013.35-1011,713-0.09%
2021/03/291113.921313.5513.60-211,677-0.02%
2021/03/261913.40913.3113.151011,6310.09%
2021/03/254813.811013.8713.303811,7820.32%
2021/03/241412.95912.9113.10510,8570.05%
2021/03/23812.56712.5512.50110,6610.01%
2021/03/221012.20612.4012.30411,3750.04%
2021/03/19112.25212.2011.95-111,415-0.01%
2021/03/1500.00312.0512.05-311,214-0.03%
2021/03/12112.2000.0012.10111,1810.01%
2021/03/1100.00412.1512.00-411,128-0.04%
2021/03/1000.001012.2512.20-1011,036-0.09%
2021/03/09612.43212.3512.45410,9520.04%
2021/03/0800.003.112.2012.10-3.110,738-0.03%
2021/03/05612.181612.0011.85-1010,613-0.09%
2021/03/04512.00811.9812.05-310,400-0.03%
2021/03/02612.17312.2311.60310,3010.03%
2021/02/261111.911512.0311.95-410,050-0.04%
2021/02/2500.00311.1311.55-39,474-0.03%
2021/02/24511.40811.1710.95-39,289-0.03%
2021/02/23811.19711.1811.2519,2140.01%
2021/02/1900.00110.8010.85-19,084-0.01%
2021/02/18110.95210.9810.95-19,105-0.01%
2021/02/1700.001210.6610.65-129,161-0.13%
2021/02/0500.001010.2510.25-109,332-0.11%
2021/02/03110.3000.0010.2019,5450.01%
2021/02/021010.1000.0010.10109,5610.10%
2021/02/0100.00109.859.98-109,576-0.10%
2021/01/28210.0000.0010.0029,6620.02%
2021/01/26110.05210.0510.05-19,537-0.01%
2021/01/25910.161010.2010.15-19,516-0.01%
2021/01/222710.70110.7010.35269,4900.27%
2021/01/2100.001010.5110.70-109,124-0.11%
2021/01/2079.9689.959.76-19,033-0.01%
2021/01/19510.2000.0010.1559,2440.05%
2021/01/18210.1839.9010.25-19,373-0.01%
2021/01/15110.10310.1810.10-29,284-0.02%
2021/01/1400.001710.5010.50-179,167-0.19%
2021/01/13110.65110.9010.6509,1120.00%
2021/01/12310.7700.0010.5539,0700.03%
2021/01/11311.0800.0011.1038,9280.03%
2021/01/0800.00311.3511.25-38,869-0.03%
2021/01/07111.25111.0511.1008,7060.00%
2021/01/061311.2100.0011.20138,6120.15%
2021/01/05411.68111.9011.5538,4620.04%
2021/01/04512.001612.1411.90-118,316-0.13%
2020/12/31312.1500.0012.2038,1440.04%
2020/12/301512.694212.7412.55-277,957-0.34%
2020/12/293312.821812.7012.65157,6270.20%
2020/12/283911.892611.9012.25136,7300.19%
2020/12/25411.23511.4111.15-16,076-0.02%
2020/12/24511.40211.1011.2535,9540.05%
2020/12/2300.00110.9011.10-15,812-0.02%
2020/12/223911.42511.6210.95345,7110.60%
2020/12/21211.4592.511.1811.60-90.55,345-1.69%
2020/12/18110.65410.6310.70-34,912-0.06%
2020/12/178510.99410.7910.80814,8021.69%
2020/12/164511.0616.310.7911.2028.74,5830.63%
2020/12/15710.35710.3110.3503,7310.00%
2020/12/1400.00310.0010.00-33,510-0.09%
2020/12/1159.8429.909.8933,5260.09%
2020/12/0779.9700.009.9673,7760.19%
2020/12/04210.0200.0010.0023,8080.05%
2020/12/031010.01110.109.9793,8840.23%
2020/12/02210.1000.0010.1024,1170.05%
2020/12/01510.2000.0010.2054,1180.12%
2020/11/30310.38110.4010.3524,1720.05%
2020/11/2600.00310.009.99-34,317-0.07%
2020/11/25210.00210.009.9404,5440.00%
2020/11/2429.8989.939.89-64,784-0.13%
2020/11/2339.9300.009.9134,7520.06%
2020/11/1900.00159.959.92-154,822-0.31%
2020/11/1789.89310.009.8954,7580.11%
2020/11/1689.9100.009.9184,6990.17%
2020/11/131410.0159.929.7794,5540.20%
2020/11/1269.7339.699.7534,3060.07%
2020/11/1119.76139.729.86-124,290-0.28%
2020/11/10179.7419.689.54164,0730.39%
2020/11/0900.0059.589.60-54,038-0.12%
2020/11/06329.68309.639.5123,9980.05%
2020/11/0300.0019.309.27-13,846-0.03%
2020/10/3039.3000.009.2033,8360.08%
2020/10/2829.4949.499.49-23,777-0.05%
2020/10/27209.71119.769.6593,7110.24%
2020/10/2600.0019.609.45-13,424-0.03%
2020/10/1600.00108.838.83-103,283-0.30%
2020/10/0500.00208.888.95-203,549-0.56%
2020/09/2900.0018.858.83-13,589-0.03%
2020/09/2500.00108.678.75-103,629-0.28%
2020/09/2300.0079.099.09-73,588-0.20%
2020/09/0900.00339.919.91-333,768-0.88%
2020/09/084010.25109.909.90303,8290.78%
2020/09/0700.00110.4010.15-13,764-0.03%
2020/09/0229.78139.789.80-113,356-0.33%
2020/09/017710.17539.929.88243,2670.73%
2020/08/31309.84189.889.98123,0350.40%
2020/08/2800.00279.639.69-272,757-0.98%
2020/08/2600.0019.209.14-12,504-0.04%
2020/08/1300.0018.478.64-12,406-0.04%
2020/08/1218.5100.008.4712,4160.04%
2020/08/1000.0018.388.46-12,471-0.04%
2020/07/17129.0819.108.90112,4980.44%
2020/07/1539.0749.069.05-12,489-0.04%
2020/07/1300.000.28.958.99-0.22,432-0.01%
2020/07/1000.00119.059.01-112,427-0.45%
2020/07/0629.0200.009.0022,2680.09%
2020/07/0329.0300.008.9522,2540.09%
2020/07/0138.9700.009.0432,2310.13%
2020/06/2200.0078.989.00-72,149-0.33%
2020/06/1938.9178.919.01-42,153-0.19%
2020/06/18139.0719.069.07122,1000.57%
2020/06/1700.00299.159.09-292,084-1.39%
2020/06/16459.4539.229.30422,0082.09%
2020/06/1548.8238.818.8211,6390.06%
2020/06/1227.9100.008.0221,5430.13%
2020/06/0500.0018.408.37-11,639-0.06%
2020/06/0438.3400.008.3531,6570.18%
2020/06/0118.1000.008.2011,6270.06%
2020/05/2200.0037.827.79-32,163-0.14%
2020/05/2017.7327.747.75-12,155-0.05%
2020/05/1500.00107.397.41-102,125-0.47%
2020/05/12107.4300.007.47102,1110.47%
2020/04/2017.2100.007.2212,2260.04%
2020/04/1700.0017.307.22-12,223-0.04%
2020/04/1587.3647.337.3142,2060.18%
2020/04/1057.1947.157.2012,1590.05%
2020/04/0947.0917.097.1132,1570.14%
2020/04/0700.0026.976.95-22,148-0.09%
2020/04/0686.79166.826.90-82,148-0.37%
2020/04/01126.71186.756.79-62,149-0.28%
2020/03/3036.65196.666.75-162,169-0.74%
2020/03/2400.0037.026.95-32,127-0.14%
2020/03/1966.1266.056.0502,0620.00%
2020/03/1326.9616.967.1411,9640.05%
2020/03/12128.0300.007.70121,8980.63%
2020/03/1128.5700.008.4721,8140.11%
2020/03/10208.5748.468.53161,8090.88%
2020/03/0938.83108.668.62-71,777-0.39%
2020/03/0679.0100.009.0071,7310.40%
2020/03/0400.0039.039.01-31,709-0.18%
2020/02/27139.48119.559.2121,5950.13%
2020/02/2689.4669.419.4321,4030.14%
2020/02/2559.0099.019.00-41,121-0.36%
2020/02/2448.9228.968.9121,0850.18%
2020/02/2018.9800.008.9411,0640.09%
2020/02/1918.8519.008.9701,0530.00%
2020/02/180.18.8300.008.840.11,0600.01%
2020/02/1700.0078.838.83-71,062-0.66%
2020/02/1478.89178.938.89-101,075-0.93%
2020/02/1378.8578.898.8501,0700.00%
2020/02/1288.8888.878.8901,0680.00%
2020/02/1128.9700.008.9121,0600.19%
2020/02/1059.0259.109.0001,0510.00%
2020/02/07138.9638.929.06109881.01%
2020/01/3000.00108.768.66-10882-1.13%
2020/01/1018.8900.008.8918720.11%
2020/01/0818.9000.008.9018840.11%
2020/01/0638.9900.008.9638950.34%
2020/01/0200.0029.109.05-2886-0.23%
2019/12/2718.9800.008.9918590.12%
2019/12/2359.0000.009.0059110.55%
2019/12/1900.0029.159.09-2981-0.20%
2019/12/1800.0029.169.16-2975-0.20%
2019/12/1700.0049.059.05-4956-0.42%
2019/12/1318.9800.008.9719400.11%
2019/12/1218.9800.008.9919460.11%
2019/12/1118.9800.009.0019510.11%
2019/12/1000.0029.049.02-2952-0.21%
2019/12/0228.9600.008.9721,0560.19%
2019/11/2619.0700.009.0411,0810.09%
2019/11/2500.0028.999.03-21,077-0.19%
2019/11/2028.9200.008.9821,1190.18%
2019/11/1938.8900.008.8531,1230.27%
2019/11/1300.0029.069.09-21,084-0.18%
2019/11/0729.3000.009.2921,1900.17%
2019/10/1419.2700.009.2912,8970.03%
2019/10/0929.2300.009.2622,8900.07%
2019/10/0800.0019.259.24-12,890-0.03%
2019/09/2719.4100.009.2212,9310.03%
2019/09/25119.5000.009.51112,8770.38%
2019/09/1000.000.19.949.96-0.12,7220.00%
2019/08/2800.00710.0510.00-72,608-0.27%
2019/08/14910.153010.3110.10-212,481-0.85%
2019/08/13210.35110.2010.3012,4580.04%
2019/08/0800.00510.0510.05-52,356-0.21%
2019/08/07210.10510.1010.05-32,345-0.13%
2019/08/02510.2600.0010.2552,2670.22%
2019/07/24110.3500.0010.3012,0610.05%
2019/07/234110.416.110.6210.3034.92,0141.73%
2019/07/22610.582010.4510.55-141,898-0.74%
2019/07/190.110.6500.0010.750.11,7830.01%
2019/07/184011.072011.0511.00201,6341.22%
2019/07/172710.674910.8410.85-221,122-1.96%
2019/07/0800.00199.859.84-19519-3.66%
2019/06/2589.7000.009.7084961.61%
2019/06/2000.0019.609.66-1506-0.20%
2019/06/19199.6100.009.60195123.70%
2019/05/1519.6300.009.6616670.15%
2019/05/0819.5500.009.6016540.15%
2019/04/1100.0019.769.76-1618-0.16%
2019/03/1929.7900.009.8027370.27%
2019/03/0800.0029.859.85-21,051-0.19%
2019/02/25110.1000.0010.0011,0490.10%
2019/02/19310.0300.0010.1531,0090.30%
2019/02/1400.000.19.699.76-0.1948-0.01%
2019/01/3019.6000.009.5819370.11%
2019/01/2300.00159.549.57-15939-1.60%
2019/01/0719.5700.009.5811,0260.10%
2018/12/2100.00109.759.71-101,070-0.93%
2018/12/1859.9300.009.9151,0320.48%
2018/12/17510.1000.0010.1051,0020.50%
2018/12/1300.002610.2010.25-26980-2.65%
2018/12/12310.4000.0010.4039510.32%
2018/12/112910.55110.6010.50288903.15%
2018/11/3000.0019.559.55-1576-0.17%
2018/10/2500.0039.129.20-3733-0.41%
2018/10/12248.9700.009.06247733.10%
2018/09/2100.001010.1010.10-10768-1.30%
2018/09/1000.0059.919.88-5835-0.60%
2018/08/2200.00110.2010.20-1860-0.12%
2018/08/130.410.1000.0010.100.48410.05%
2018/07/30510.6500.0010.5551,1200.45%
2018/07/2500.00110.1010.15-11,044-0.10%
2018/07/2000.00010.2010.1001,0790.00%
2018/07/0500.00010.3510.4001,1860.00%
2018/06/28110.6000.0010.6011,3290.08%
2018/06/2500.00310.5510.50-31,360-0.22%
2018/06/131010.8000.0010.75101,4100.71%
2018/06/01311.0000.0010.9531,4910.20%
2018/05/070.510.9000.0010.900.52,0830.02%
2018/05/0200.00111.0511.00-12,234-0.04%
2018/04/26110.8000.0010.8012,4520.04%
2018/04/1300.00511.4011.40-52,909-0.17%
2018/04/11111.6000.0011.5512,9480.03%
2018/04/10411.6300.0011.5042,9660.13%
2018/03/091011.7500.0011.70103,5110.28%
2018/03/0700.00211.7011.70-23,573-0.06%
2018/03/061011.9000.0011.70103,5660.28%
2018/03/0500.00111.9511.90-13,556-0.03%
2018/02/27111.9000.0011.8513,3820.03%
2018/02/26412.45612.2512.10-23,271-0.06%
2018/02/2300.00411.3011.60-43,083-0.13%
2018/02/07110.7500.0010.8513,1610.03%
2018/02/05311.4000.0011.4533,0840.10%
2018/02/0200.00111.7511.55-13,066-0.03%
2018/01/30611.75411.7511.6023,0480.07%
2018/01/2500.00711.9011.75-72,943-0.24%
2018/01/2300.00111.7011.60-12,881-0.03%
2018/01/16711.600.111.6511.706.92,6310.26%
2018/01/1000.00111.8511.65-12,491-0.04%
2018/01/0900.00611.7211.80-62,440-0.25%
2018/01/0500.00111.3011.40-12,229-0.04%
2018/01/03111.60311.6011.50-22,268-0.09%
華紙 相關文章