台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.85%
  • 成交量
    3,620
  • 產業
    上市 造紙類股
  • 724人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華紙 (1905)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28223.35723.6923.40-52,915-0.17%
2024/03/27223.551023.2023.80-82,975-0.27%
2024/03/261023.15523.5023.1053,0140.17%
2024/03/21122.95122.9523.0004,1720.00%
2024/03/19122.4000.0022.3514,2880.02%
2024/03/180.522.5000.0022.450.54,3110.01%
2024/03/1500.00522.4022.30-54,343-0.12%
2024/03/1200.00122.9522.95-14,519-0.02%
2024/03/11122.6500.0022.6014,5060.02%
2024/03/085.222.3900.0022.255.24,5360.11%
2024/03/070.422.90722.8922.55-6.64,527-0.15%
2024/03/060.223.301223.2023.40-11.84,487-0.26%
2024/03/051.223.7000.0023.301.24,4920.03%
2024/03/044124.47224.3024.00394,3840.89%
2024/03/01622.72123.2022.7554,1450.12%
2024/02/27722.24122.4022.1564,1090.15%
2024/02/23522.5500.0022.4554,1150.12%
2024/02/19123.4000.0023.5014,0960.02%
2024/02/16323.4000.0023.3534,1350.07%
2024/02/15022.4000.0022.3504,0760.00%
2024/01/3100.001122.5522.55-114,084-0.27%
2024/01/3000.00722.6522.45-74,088-0.17%
2024/01/2300.001023.0522.95-104,154-0.24%
2024/01/171622.30322.2022.25134,1890.31%
2024/01/15123.8000.0023.8014,1370.02%
2024/01/12122.95123.0523.1504,1210.00%
2024/01/1000.00522.3522.30-54,237-0.12%
2024/01/0900.00522.6522.45-54,397-0.11%
2024/01/08123.40623.3823.00-55,033-0.10%
2024/01/050.123.10622.9222.90-5.95,227-0.11%
2024/01/0200.001023.4523.65-105,242-0.19%
2023/12/2800.00223.8023.80-25,247-0.04%
2023/12/2700.000.923.8123.75-0.95,260-0.02%
2023/12/2600.002.123.9024.00-2.15,274-0.04%
2023/12/2500.001024.1523.75-105,346-0.19%
2023/12/2100.00124.6524.55-15,220-0.02%
2023/12/2011.124.69224.6324.609.15,0730.18%
2023/12/1900.007424.5125.30-744,801-1.54%
2023/12/188324.8113.124.8524.8069.94,4021.59%
2023/12/1500.00323.4323.45-33,857-0.08%
2023/12/14223.201723.2223.05-153,807-0.39%
2023/12/1200.001022.8022.70-103,767-0.27%
2023/12/111223.251323.2723.25-13,740-0.03%
2023/12/07222.7800.0022.7023,6220.06%
2023/12/01722.41622.5822.6513,6140.03%
2023/11/30222.38322.4322.35-13,622-0.03%
2023/11/2900.00122.1522.10-13,669-0.03%
2023/11/28522.8900.0022.3553,7050.13%
2023/11/271022.0000.0021.70103,6100.28%
2023/11/24121.6500.0021.7013,6590.03%
2023/11/23521.9000.0021.8553,7880.13%
2023/11/1600.00121.7521.80-14,250-0.02%
2023/11/15121.555021.5521.70-494,288-1.14%
2023/11/1400.002020.7020.80-204,356-0.46%
2023/11/012020.5800.0020.55206,9240.29%
2023/10/310.221.4500.0020.800.27,4630.00%
2023/10/300.121.4000.0021.300.18,8800.00%
2023/10/25822.03821.6521.75014,0170.00%
2023/10/24521.50821.2121.50-314,955-0.02%
2023/10/23321.55521.3221.30-215,308-0.01%
2023/10/2000.005021.5521.75-5016,256-0.31%
2023/10/191022.10222.1022.15817,3490.05%
2023/10/181322.961522.8122.50-217,659-0.01%
2023/10/1735.522.8013822.9522.95-102.517,900-0.57% 大賣/鉅額交易
2023/10/1619323.104723.3723.1514617,8330.82% 大買/鉅額交易
2023/10/131422.443522.2921.70-2117,370-0.12%
2023/10/121021.5500.0021.501017,3760.06%
2023/10/11121.45121.7021.45017,5700.00%
2023/10/0600.00022.2022.20017,7990.00%
2023/10/0500.00322.0022.00-317,855-0.02%
2023/10/0400.00122.0021.90-117,995-0.01%
2023/10/034822.53222.4822.154618,0890.25%
2023/10/0200.00222.2822.20-218,212-0.01%
2023/09/28222.75122.7022.60118,3790.01%
2023/09/2700.00122.3022.30-118,589-0.01%
2023/09/2200.00122.4022.35-120,8160.00%
2023/09/20122.45222.4522.40-121,2030.00%
2023/09/1800.00123.0023.00-122,6570.00%
2023/09/15122.50322.5822.75-223,595-0.01%
2023/09/14222.98122.9522.95123,7610.00%
2023/09/13323.00522.7922.85-223,868-0.01%
2023/09/122.122.65222.7522.550.124,1680.00%
2023/09/11322.65222.7022.55124,3170.00%
2023/09/0800.00222.9322.90-224,399-0.01%
2023/09/07423.14423.3023.10024,5750.00%
2023/09/06323.50323.3023.30024,8780.00%
2023/09/05123.50323.4223.75-225,026-0.01%
2023/09/04623.661023.7323.80-425,253-0.02%
2023/09/01623.62423.4523.45225,5010.01%
2023/08/3100.00123.1523.40-126,5080.00%
2023/08/30622.871223.0123.10-627,188-0.02%
2023/08/291522.621322.9622.90229,0580.01%
2023/08/2814.122.457.422.3922.356.729,7620.02%
2023/08/254.222.70522.8722.60-0.829,9570.00%
2023/08/24923.14722.8522.85230,0710.01%
2023/08/23923.118.523.1623.150.530,3610.00%
2023/08/22923.43723.2823.25230,4880.01%
2023/08/21623.87923.8023.70-330,739-0.01%
2023/08/188.124.131123.7623.75-2.931,469-0.01%
2023/08/175.224.51324.3024.302.232,1160.01%
2023/08/16924.191124.4224.55-232,136-0.01%
2023/08/15424.59324.9025.00132,2200.00%
2023/08/141024.60424.7624.25632,4080.02%
2023/08/114125.50626.1325.303532,4240.11%
2023/08/102926.723726.7126.05-832,473-0.02%
2023/08/09827.86627.6227.60232,2960.01%
2023/08/084528.191928.1328.002632,4180.08%
2023/08/072929.0711.128.6928.301832,5430.06%
2023/08/045931.546331.7130.85-431,941-0.01%
2023/08/0275.131.8413431.8530.70-5932,674-0.18% 大賣/
2023/08/0110231.4318.431.1231.1083.631,5000.27% 大買/
2023/07/31142.331.30123.431.6832.051931,2900.06% 大買/大賣/
2023/07/28263.631.76213.332.1530.7550.330,4210.17% 大買/大賣/
2023/07/272729.8727.530.4731.50-0.528,3710.00%
2023/07/261629.097829.0528.65-6228,224-0.22%
2023/07/255229.9716629.8828.95-11428,424-0.40% 大賣/鉅額交易
2023/07/2414729.7310629.6429.854128,2240.15% 大買/大賣/
2023/07/21928.23108.328.3827.60-99.328,232-0.35% 大賣/
2023/07/2011828.142428.0928.159428,8430.33% 大買/
2023/07/19427.10327.0026.95129,6320.00%
2023/07/181.427.6000.0027.051.429,6300.00%
2023/07/1715.228.04128.5028.3014.229,6520.05%
2023/07/1411.427.71227.5527.959.429,4400.03%
2023/07/1327.327.081426.7826.8013.329,2440.05%
2023/07/1212.127.64127.5027.4511.129,0780.04%
2023/07/1128.127.841128.1727.4517.129,1850.06%
2023/07/1011.128.05528.1527.756.129,0320.02%
2023/07/0721.228.05128.0028.0020.228,9050.07%
2023/07/062028.24928.3728.251128,7390.04%
2023/07/05329.031128.9528.65-828,519-0.03%
2023/07/0460.430.132930.1029.2531.428,2030.11%
2023/07/032329.579629.4029.85-7327,172-0.27%
2023/06/301128.0314.228.0428.15-3.226,081-0.01%
2023/06/291328.163727.9828.30-2425,913-0.09%
2023/06/282827.2614627.4427.15-11825,641-0.46% 大賣/鉅額交易
2023/06/272428.133627.9527.30-1225,476-0.05%
2023/06/264129.501129.5029.203024,9450.12%
2023/06/211428.616828.7828.85-5423,948-0.23%
2023/06/20827.8320.228.0227.75-12.222,971-0.05%
2023/06/193.227.6300.0027.653.222,7520.01%
2023/06/161627.83427.8127.801222,6250.05%
2023/06/15327.1800.0027.35322,2790.01%
2023/06/14326.7700.0026.65322,1130.01%
2023/06/1316.126.82326.9727.0013.121,9850.06%
2023/06/12227.801627.0027.00-1421,786-0.06%
2023/06/092327.61427.7427.951921,4490.09%
2023/06/0812.227.762327.6427.55-10.821,270-0.05%
2023/06/071728.332528.0428.10-821,015-0.04%
2023/06/0611029.071928.7728.159120,6760.44% 大買/
2023/06/054728.783928.7928.95819,6060.04%
2023/06/021,01128.4796828.7228.154318,8490.23% 大買/大賣/
2023/06/013426.0540.527.3328.15-6.516,921-0.04%
2023/05/3122.525.62225.6025.6020.516,0880.13%
2023/05/3000.00325.8225.10-315,821-0.02%
2023/05/291825.711125.6225.65715,6560.04%
2023/05/26424.647.124.7724.40-3.115,262-0.02%
2023/05/25225.45325.7725.40-114,999-0.01%
2023/05/246926.016025.8326.10914,6440.06%
2023/05/232125.324325.3425.35-2213,846-0.16%
2023/05/22123.853623.8224.20-3513,056-0.27%
2023/05/195724.2200.0024.055712,9030.44%
2023/05/184124.75524.3525.003612,6250.29%
2023/05/17224.232124.2024.25-1912,278-0.15%
2023/05/162124.191023.8824.051112,0570.09%
2023/05/151224.212224.0224.10-1011,766-0.08%
2023/05/121623.952423.7924.05-811,580-0.07%
2023/05/111623.952423.7923.60-811,239-0.07%
2023/05/10325.38117.225.4425.45-114.210,772-1.06% 大賣/鉅額交易
2023/05/0911725.821526.3225.8010210,4900.97% 大買/鉅額交易
2023/05/08225.1500.0025.2529,1890.02%
2023/05/054525.434225.1725.1538,9120.03%
2023/05/042925.963625.6126.00-78,499-0.08%
2023/05/035325.967326.2425.55-208,004-0.25%
2023/05/026025.5610825.2125.75-486,859-0.70% 大賣/
2023/04/289424.623824.8324.50566,0400.93%
2023/04/279224.807425.0924.20185,4580.33%
2023/04/2611024.744824.6624.95624,6761.33% 大買/
2023/04/2561.223.9724.324.0523.2536.93,5171.05%
2023/04/2475.522.3553.323.0123.1022.22,5370.88%
2023/04/21121.0000.0021.0011,3940.07%
2023/04/20619.09219.1019.1041,2920.31%
2023/04/19117.500.917.4017.400.11,0640.01%
2023/04/180.117.6500.0017.650.11,0400.01%
2023/04/17517.9519.117.9017.85-14.11,023-1.38%
2023/04/144.117.59717.7217.75-2.9930-0.31%
2023/04/12116.6000.0016.6017390.14%
2023/04/07416.2500.0016.3047300.55%
2023/03/3100.00116.1516.15-1731-0.14%
2023/03/29116.20116.3016.1507340.00%
2023/03/2800.00116.3016.20-1734-0.14%
2023/03/2100.00116.2516.25-1731-0.14%
2023/03/08117.20317.3017.20-2731-0.27%
2023/03/01617.5000.0017.3567200.83%
2023/02/2400.00117.4017.45-1683-0.15%
2023/02/090.117.1000.0017.150.17930.01%
2023/02/060.117.1000.0017.150.17860.01%
2023/02/0200.00117.1517.10-1770-0.13%
2022/12/0600.00317.2817.10-3886-0.34%
2022/12/02117.7500.0017.7518710.11%
2022/12/01217.90117.7517.8018770.11%
2022/11/29117.6500.0017.5518530.12%
2022/11/17417.69117.7017.6038660.35%
2022/11/16417.8000.0017.6548880.45%
2022/11/151017.82317.7017.6079560.73%
2022/11/0900.001.617.1417.10-1.6925-0.17%
2022/11/0700.00117.0517.10-1939-0.11%
2022/11/04116.65116.6516.9009420.00%
2022/11/02116.70116.9516.7009500.00%
2022/11/01116.7500.0016.7519510.11%
2022/10/28116.8000.0016.7019640.10%
2022/10/1300.00115.5515.90-1914-0.11%
2022/10/1200.00116.3516.40-1911-0.11%
2022/10/03115.50115.7016.2009710.00%
2022/09/3000.00515.5515.85-5973-0.51%
2022/09/2900.00515.7315.90-5980-0.51%
2022/09/2800.00515.5015.55-5991-0.50%
2022/09/2700.00316.0516.15-31,002-0.30%
2022/09/13117.8500.0017.8011,0830.09%
2022/09/1200.00117.7517.80-11,109-0.09%
2022/09/0800.00217.4017.45-21,122-0.18%
2022/08/2600.00118.2518.30-11,266-0.08%
2022/08/2300.000.318.2318.15-0.31,257-0.02%
2022/08/226.318.50618.5218.650.31,2500.02%
2022/08/16218.0300.0017.8021,1860.17%
2022/08/0900.00116.9016.90-11,193-0.08%
2022/08/0200.00216.7016.75-21,580-0.13%
2022/07/2100.00116.8016.90-12,207-0.05%
2022/07/1900.001016.3016.70-102,244-0.45%
2022/07/122116.0000.0015.95212,2470.93%
2022/07/05117.7500.0017.9012,2680.04%
2022/07/0100.00317.2017.10-32,261-0.13%
2022/06/27419.36319.4019.3012,2950.04%
2022/06/2300.00118.8518.90-12,326-0.04%
2022/06/2100.00119.0019.10-12,327-0.04%
2022/06/2000.00218.6518.50-22,324-0.09%
2022/06/17118.65118.7018.7002,3110.00%
2022/06/1500.00219.0519.45-22,309-0.09%
2022/06/1400.00218.5518.65-22,278-0.09%
2022/06/13118.6000.0018.5012,2880.04%
2022/06/10218.85219.1019.0502,2910.00%
2022/05/26218.7500.0018.6522,4360.08%
2022/05/25118.3000.0018.4012,4280.04%
2022/05/19218.70318.8018.75-12,630-0.04%
2022/05/18119.2000.0019.3012,6050.04%
2022/05/1700.00419.2819.10-42,612-0.15%
2022/05/16218.80218.9518.9002,6000.00%
2022/05/122118.88118.5518.55202,6060.77%
2022/05/11620.0000.0019.6062,5680.23%
2022/05/108421.459021.5320.80-62,525-0.24%
2022/05/0900.00521.0021.00-52,313-0.22%
2022/05/06320.2000.0020.1532,3180.13%
2022/05/05320.7000.0020.6532,3480.13%
2022/05/0411920.8912321.0520.70-42,321-0.17% 大買/大賣/
2022/05/031120.811620.8520.95-52,140-0.23%
2022/04/2800.00119.1019.10-11,956-0.05%
2022/04/26619.52219.9519.5041,9500.21%
2022/04/25220.0500.0019.8521,9390.10%
2022/04/1900.00120.2520.30-12,012-0.05%
2022/04/18120.2000.0020.1512,0380.05%
2022/04/15620.5300.0020.6562,0540.29%
2022/04/0800.00221.9021.85-22,276-0.09%
2022/04/0700.00121.9521.75-12,360-0.04%
2022/04/0600.001422.6522.70-142,526-0.55%
2022/04/01122.3000.0022.3012,7720.04%
2022/03/31122.4500.0022.4013,6980.03%
2022/03/1500.001521.7521.70-155,299-0.28%
2022/03/040.722.4000.0022.300.75,6810.01%
2022/03/03022.5500.0022.5005,7920.00%
2022/02/24222.6500.0022.2026,6430.03%
2022/02/2300.00123.3023.10-16,610-0.02%
2022/02/22222.9800.0023.2026,6530.03%
2022/02/21423.70223.7023.9526,7910.03%
2022/02/1700.00123.0523.10-16,789-0.01%
2022/02/150.123.0000.0022.950.16,8540.00%
2022/02/08523.86523.7523.7507,0630.00%
2022/02/0700.00123.2523.30-17,085-0.01%
2022/01/2600.001522.1022.05-157,140-0.21%
2022/01/2500.001522.0522.05-157,268-0.21%
2022/01/2400.00322.5222.50-37,395-0.04%
2022/01/20323.27623.2523.45-37,513-0.04%
2022/01/19122.9000.0022.9017,5010.01%
2022/01/17522.91122.8523.1547,5760.05%
2022/01/1400.001223.2523.00-127,593-0.16%
2022/01/13123.5000.0023.4517,6340.01%
2022/01/12123.50123.2023.3007,6850.00%
2022/01/10123.75423.8123.70-37,770-0.04%
2022/01/04224.0800.0024.1527,8270.03%
2021/12/3000.00324.5724.80-37,864-0.04%
2021/12/29325.13124.6524.6527,8670.03%
2021/12/28425.30425.1325.2507,7910.00%
2021/12/272726.24926.4726.20187,6580.24%
2021/12/242024.961625.1625.5546,9220.06%
2021/12/23223.90224.1523.8506,4720.00%
2021/12/17123.5000.0023.45110,3880.01%
2021/12/16123.60323.6023.40-210,362-0.02%
2021/12/151923.58123.3023.301810,3590.17%
2021/12/1400.00724.4023.35-710,290-0.07%
2021/12/13122.7500.0022.7019,7720.01%
2021/12/0700.001222.9923.55-129,786-0.12%
2021/12/06123.0500.0023.1019,7080.01%
2021/12/030.623.4500.0023.400.69,7300.01%
2021/12/01323.58223.5523.5519,7320.01%
2021/11/30924.00624.1424.0539,7420.03%
2021/11/2900.001023.4023.65-109,667-0.10%
2021/11/262024.36723.8623.90139,5960.14%
2021/11/251524.311224.3824.6039,3970.03%
2021/11/2400.00123.2523.50-19,022-0.01%
2021/11/23122.90322.7322.35-28,954-0.02%
2021/11/19122.50122.7022.7509,0890.00%
2021/11/18222.95622.7122.80-49,166-0.04%
2021/11/1200.00122.9022.90-19,348-0.01%
2021/11/11123.10223.0023.05-19,402-0.01%
2021/11/04122.80322.8522.70-29,821-0.02%
2021/11/03322.95122.9523.2029,7840.02%
2021/11/02522.9800.0022.7059,7660.05%
2021/11/01722.9600.0022.5079,6740.07%
2021/10/29222.50922.0922.20-79,595-0.07%
2021/10/28221.551021.5621.60-89,509-0.08%
2021/10/27221.7500.0021.8029,5720.02%
2021/10/26321.881121.9021.90-89,665-0.08%
2021/10/2500.00122.4022.30-19,764-0.01%
2021/10/20122.15122.1021.95010,1050.00%
2021/10/19522.50322.2322.25210,4250.02%
2021/10/18222.2500.0022.25210,5770.02%
2021/10/132.122.20121.7021.701.110,9610.01%
2021/10/08622.511222.5222.35-611,604-0.05%
2021/10/07222.75222.8522.75011,8720.00%
2021/10/06122.30122.6022.25012,3610.00%
2021/10/05122.85421.9523.05-312,730-0.02%
2021/10/04123.75823.2622.80-713,553-0.05%
2021/10/012124.35524.4824.051614,6590.11%
2021/09/30825.784.125.6725.353.915,3020.03%
2021/09/2910325.874425.6625.205915,4670.38% 大買/
2021/09/2848726.53469.126.7626.7517.915,1730.12% 大買/大賣/
2021/09/27107.125.33223.224.9425.55-116.113,080-0.89% 大買/大賣/鉅額交易
2021/09/241324.16524.1623.25812,2820.07%
2021/09/17222.3800.0022.30212,2280.02%
2021/09/161022.701022.7022.70012,2980.00%
2021/09/14122.9000.0022.90113,5940.01%
2021/09/10223.75123.5023.40116,2500.01%
2021/09/09123.3000.0023.35116,5000.01%
2021/09/08722.8000.0022.75717,1000.04%
2021/09/0700.00823.3123.50-817,483-0.05%
2021/09/06623.0100.0022.85618,3000.03%
2021/09/030.123.500.823.9523.25-0.720,1990.00%
2021/09/02123.8000.0023.75121,0950.00%
2021/09/01124.2000.0024.10122,1810.00%
2021/08/3000.00125.0524.95-128,2820.00%
2021/08/25225.35125.4025.55135,5500.00%
2021/08/24225.25625.3725.20-435,767-0.01%
2021/08/23224.45324.8224.95-136,5560.00%
2021/08/20123.45323.6824.30-237,232-0.01%
2021/08/1911.124.481323.8623.50-1.937,520-0.01%
2021/08/181122.611423.5924.30-337,664-0.01%
2021/08/17323.77224.1023.60137,9790.00%
2021/08/161024.9500.0024.401038,6740.03%
2021/08/137825.487925.5325.55-138,9250.00%
2021/08/121125.441325.3325.35-239,091-0.01%
2021/08/11524.5800.0024.00539,5960.01%
2021/08/09425.65125.8525.55341,0940.01%
2021/08/061625.4500.0025.451641,6010.04%
2021/08/0400.00225.8025.75-242,9330.00%
2021/08/03125.6000.0025.80144,9370.00%
2021/08/0200.00325.9025.90-345,414-0.01%
2021/07/30525.7200.0025.50545,6580.01%
2021/07/29325.602525.9226.20-2245,740-0.05%
2021/07/28124.65125.1525.10045,8040.00%
2021/07/2700.00126.6526.05-145,8480.00%
2021/07/263226.7229826.9426.85-26646,016-0.58% 大賣/鉅額交易
2021/07/2329527.493326.8827.5026246,1240.57% 大買/鉅額交易
2021/07/2200.001.126.6325.70-1.146,0310.00%
2021/07/21526.41427.1826.15146,0890.00%
2021/07/20127.1000.0027.10146,1190.00%
2021/07/19928.31428.2628.10546,3430.01%
2021/07/16628.327.328.4828.20-1.346,6580.00%
2021/07/159.528.22628.6029.103.547,3030.01%
2021/07/141127.29927.3627.35247,9520.00%
2021/07/13626.92827.4626.75-248,3370.00%
2021/07/122.228.442128.5228.05-18.848,495-0.04%
2021/07/096529.804929.5228.951648,9110.03%
2021/07/0872.531.113930.9830.5033.549,4780.07%
2021/07/0748.432.5016630.5832.65-117.648,522-0.24% 大賣/鉅額交易
2021/07/0614329.901029.8130.1013347,9820.28% 大買/鉅額交易
2021/07/0500.00629.0828.90-648,509-0.01%
2021/07/023.128.6900.0028.603.149,0060.01%
2021/07/01129.303.329.0228.85-2.349,1050.00%
2021/06/300.328.701728.5128.80-16.749,447-0.03%
2021/06/29528.251028.2527.55-549,543-0.01%
2021/06/28127.60128.1028.10049,5940.00%
2021/06/25228.35728.2028.05-549,601-0.01%
2021/06/24628.71228.5028.40449,9620.01%
2021/06/2322628.7824828.6428.70-2250,112-0.04% 大買/大賣/
2021/06/224329.203728.9228.30649,9600.01%
2021/06/214727.994528.0328.00248,5390.00%
2021/06/18927.18427.5027.20547,9120.01%
2021/06/176627.995527.6627.501147,8250.02%
2021/06/16527.30127.1527.05447,2920.01%
2021/06/15327.932528.0128.20-2246,930-0.05%
2021/06/1113628.1513728.6727.45-146,0980.00% 大買/大賣/
2021/06/091728.467.228.9027.759.843,2980.02%
2021/06/081,63629.801,60730.2029.552942,2190.07% 大買/大賣/
2021/06/077129.31113.129.5129.95-42.139,409-0.11% 大賣/
2021/06/0471629.18676.429.7427.2539.636,2510.11% 大買/大賣/
2021/06/0329428.27302.728.0328.95-8.733,155-0.03% 大買/大賣/
2021/06/021225.9053.525.7626.35-41.530,746-0.13%
2021/06/01224.15424.1124.50-229,534-0.01%
2021/05/3122624.8422025.0724.35629,3340.02% 大買/大賣/
2021/05/281223.989623.7323.85-8428,523-0.29%
2021/05/27622.89223.3022.85428,0310.01%
2021/05/2600.00123.0022.80-128,2420.00%
2021/05/252222.68623.6622.551628,2130.06%
2021/05/2414923.1214423.3522.90527,8310.02% 大買/大賣/
2021/05/21422.062022.0322.10-1627,194-0.06%
2021/05/202621.321121.2721.101526,9030.06%
2021/05/191122.972322.7622.25-1226,662-0.05%
2021/05/183721.771021.9122.152725,9820.10%
2021/05/171719.682419.8720.15-725,288-0.03%
2021/05/144020.244420.9019.95-424,396-0.02%
2021/05/134022.00121.9021.903923,8460.16%
2021/05/123424.8312527.3024.30-9123,208-0.39% 大賣/
2021/05/1133027.0726826.8527.006222,4400.28% 大買/大賣/
2021/05/102225.43625.4525.451620,3890.08%
2021/05/07422.0900.0023.15419,9080.02%
2021/05/06722.9600.0023.10719,5980.04%
2021/05/05322.57721.5022.90-419,508-0.02%
2021/05/043121.7500.0021.653119,3190.16%
2021/05/033524.216.124.6324.0528.919,1170.15%
2021/04/297.126.30125.9526.006.119,2330.03%
2021/04/28728.05228.5027.45519,1170.03%
2021/04/27226.704.126.6427.00-2.118,895-0.01%
2021/04/26325.321025.9426.15-718,684-0.04%
2021/04/23924.67525.7525.20418,5320.02%
2021/04/2221.327.70526.7426.7016.318,2570.09%
2021/04/2131.125.4826.126.1026.30517,8110.03%
2021/04/207223.81323.3023.956916,9390.41%
2021/04/199.822.91723.0423.152.815,8730.02%
2021/04/1610.120.612720.6321.05-16.915,211-0.11%
2021/04/156920.3910320.3220.10-3414,665-0.23% 大賣/
2021/04/1411218.9710819.0819.35413,8910.03% 大買/大賣/
2021/04/13419.6510.619.6519.65-6.612,534-0.05%
2021/04/1200.00417.9017.90-412,380-0.03%
2021/04/098416.483416.4316.305012,2540.41%
2021/04/08515.55915.7115.95-411,499-0.03%
2021/04/0715.214.58114.5014.5014.211,2230.13%
2021/04/061314.27714.5614.60611,8780.05%
2021/04/01213.45513.5113.80-311,948-0.03%
2021/03/311013.4000.0013.201011,7230.09%
2021/03/3000.00113.4013.35-111,713-0.01%
2021/03/29213.831213.7813.60-1011,677-0.09%
2021/03/261313.311113.1513.15211,6310.02%
2021/03/251013.622313.7513.30-1311,782-0.11%
2021/03/241113.028312.9613.10-7210,857-0.66%
2021/03/191011.9500.0011.951011,4150.09%
2021/03/163011.8700.0011.953011,2740.27%
2021/03/1500.00112.1512.05-111,214-0.01%
2021/03/113312.0800.0012.003311,1280.30%
2021/03/1000.00612.2512.20-611,036-0.05%
2021/03/0900.00712.1312.45-710,952-0.06%
2021/03/0800.00512.0112.10-510,738-0.05%
2021/03/05612.381011.9711.85-410,613-0.04%
2021/03/0300.003711.7711.80-3710,336-0.36%
2021/03/02812.111212.0611.60-410,301-0.04%
2021/02/262212.03312.1011.951910,0500.19%
2021/02/25111.60711.3011.55-69,474-0.06%
2021/02/241010.9500.0010.95109,2890.11%
2021/02/233011.261711.2711.25139,2140.14%
2021/02/2200.00210.9010.95-29,102-0.02%
2021/02/1900.00110.7510.85-19,084-0.01%
2021/02/1700.00710.6010.65-79,161-0.08%
2021/02/05110.2500.0010.2519,3320.01%
2021/02/02410.15710.1010.10-39,561-0.03%
2021/02/01110.0000.009.9819,5760.01%
2021/01/2999.9959.969.9349,6940.04%
2021/01/2700.00210.1010.15-29,634-0.02%
2021/01/251210.1500.0010.15129,5160.13%
2021/01/221210.3000.0010.35129,4900.13%
2021/01/2100.00210.4010.70-29,124-0.02%
2021/01/1900.00110.1510.15-19,244-0.01%
2021/01/15110.051110.1010.10-109,284-0.11%
2021/01/1300.00210.8010.65-29,112-0.02%
2021/01/121110.63110.7010.55109,0700.11%
2021/01/07211.0500.0011.1028,7060.02%
2021/01/06511.13411.1511.2018,6120.01%
2021/01/05111.5000.0011.5518,4620.01%
2021/01/04611.93412.0311.9028,3160.02%
2020/12/311512.123512.2012.20-208,144-0.25%
2020/12/304512.833012.6012.55157,9570.19%
2020/12/297512.706112.8712.65147,6270.18%
2020/12/285612.004012.1112.25166,7300.24%
2020/12/25511.50411.3511.1516,0760.02%
2020/12/24111.2000.0011.2515,9540.02%
2020/12/23011.00411.0011.10-45,812-0.07%
2020/12/221711.501111.0510.9565,7110.11%
2020/12/211911.301011.3811.6095,3450.17%
2020/12/182210.69210.6510.70204,9120.41%
2020/12/1700.00210.7510.80-24,802-0.04%
2020/12/161810.917810.6511.20-604,583-1.31%
2020/12/157510.351510.3010.35603,7311.61%
2020/12/1400.001010.0510.00-103,510-0.28%
2020/12/11109.9529.889.8983,5260.23%
2020/12/10210.0000.0010.0023,5420.06%
2020/12/0800.001010.009.96-103,680-0.27%
2020/12/0400.00229.9810.00-223,808-0.58%
2020/12/03109.9900.009.97103,8840.26%
2020/12/012210.3300.0010.20224,1180.53%
2020/11/3000.00510.3510.35-54,172-0.12%
2020/11/27510.2000.0010.1054,1470.12%
2020/11/2400.0049.929.89-44,784-0.08%
2020/11/2019.9000.009.9314,8370.02%
2020/11/1700.0039.919.89-34,758-0.06%
2020/11/1600.0099.969.91-94,699-0.19%
2020/11/13149.891010.039.7744,5540.09%
2020/11/1200.00149.779.75-144,306-0.33%
2020/11/1100.0019.639.86-14,290-0.02%
2020/11/1059.69509.589.54-454,073-1.10%
2020/11/09109.60229.589.60-124,038-0.30%
2020/11/06709.7200.009.51703,9981.75%
2020/10/30129.4000.009.20123,8360.31%
2020/10/2800.00109.509.49-103,777-0.26%
2020/10/27229.7359.709.65173,7110.46%
2020/10/2629.4100.009.4523,4240.06%
2020/10/0500.0058.898.95-53,549-0.14%
2020/09/1629.3100.009.2523,4970.06%
2020/09/150.29.2000.009.220.23,4870.01%
2020/09/1419.2600.009.2513,5110.03%
2020/09/1100.0029.419.20-23,499-0.06%
2020/09/1000.0039.699.68-33,486-0.09%
2020/09/0429.8000.009.7423,5080.06%
2020/09/0300.00310.059.92-33,465-0.09%
2020/09/0239.7800.009.8033,3560.09%
2020/09/0100.00110.209.88-13,267-0.03%
2020/08/3159.9000.009.9853,0350.16%
2020/08/1738.8300.008.9732,4320.12%
2020/08/1228.5100.008.4722,4160.08%
2020/07/1500.0029.049.05-22,489-0.08%
2020/07/1400.0028.958.99-22,449-0.08%
2020/07/10209.05349.149.01-142,427-0.58%
2020/07/09109.0200.009.02102,2990.43%
2020/07/0700.0019.018.95-12,272-0.04%
2020/06/2900.0028.808.90-22,173-0.09%
2020/06/2400.0078.908.93-72,151-0.33%
2020/06/1900.0018.889.01-12,153-0.05%
2020/06/1829.1000.009.0722,1000.10%
2020/06/17119.1500.009.09112,0840.53%
2020/06/16109.3349.239.3062,0080.30%
2020/06/1018.2928.298.30-11,522-0.07%
2020/05/2200.0028.007.79-22,163-0.09%
2020/05/2100.0017.857.85-12,157-0.05%
2020/05/1800.000.97.667.71-0.92,155-0.04%
2020/04/3000.001.97.607.62-1.92,267-0.08%
2020/04/1500.0067.277.31-62,206-0.27%
2020/03/1916.1000.006.0512,0620.05%
2020/03/1316.9900.007.1411,9640.05%
2020/03/1200.0018.017.70-11,898-0.05%
2020/03/0469.0300.009.0161,7090.35%
2020/02/2719.2319.649.2101,5950.00%
2020/02/2669.25219.349.43-151,403-1.07%
2020/02/2168.9000.008.8861,0530.57%
2020/02/1000.0019.029.00-11,051-0.10%
2020/02/0719.1100.009.0619880.10%
2020/01/1700.00108.928.91-10861-1.16%
2019/12/0318.9000.008.9411,0540.09%
2019/11/2238.9400.008.9531,1100.27%
2019/11/2178.9200.008.9471,1200.62%
2019/11/2038.9100.008.9831,1190.27%
2019/11/1958.8700.008.8551,1230.45%
2019/11/1828.9300.008.9521,0990.18%
2019/11/1539.0000.008.9931,0930.27%
2019/10/2500.00109.279.27-101,362-0.73%
2019/09/2519.5000.009.5112,8770.03%
2019/08/1600.00310.1010.05-32,510-0.12%
2019/08/14110.1500.0010.1012,4810.04%
2019/08/13210.3500.0010.3022,4580.08%
2019/07/30310.25510.3510.25-22,178-0.09%
2019/07/2600.00110.1010.25-12,145-0.05%
2019/07/2500.0015010.3010.20-1502,091-7.17% 大賣/鉅額交易
2019/07/233010.3000.0010.30302,0141.49%
2019/07/224110.6500.0010.55411,8982.16%
2019/07/198710.772010.8010.75671,7833.76%
2019/07/183311.02811.0811.00251,6341.53%
2019/07/172110.8200.0010.85211,1221.87%
2019/07/1000.0049.869.88-4534-0.75%
2019/07/0849.8600.009.8445190.77%
2019/07/0300.0019.919.84-1497-0.20%
2019/05/2700.0059.599.65-5572-0.87%
2019/05/2400.0059.599.55-5580-0.86%
2019/05/1719.4800.009.4716700.15%
2019/03/2900.0089.779.80-8615-1.30%
2019/03/2500.0019.729.73-1651-0.15%
2019/02/1900.001010.1510.15-101,009-0.99%
2019/02/14109.7600.009.76109481.05%
2019/01/140.29.4900.009.500.21,0120.02%
2019/01/0700.0019.589.58-11,026-0.10%
2018/12/2119.8000.009.7111,0700.09%
2018/12/1300.001010.3510.25-10980-1.02%
2018/12/1200.00310.3510.40-3951-0.32%
2018/12/111110.5500.0010.50118901.24%
2018/12/0500.0019.469.44-1563-0.18%
2018/12/0300.0039.559.53-3584-0.51%
2018/11/3039.4700.009.5535760.52%
2018/11/2100.000.19.109.18-0.1572-0.02%
2018/11/2000.0089.219.19-8578-1.38%
2018/11/1500.0079.159.15-7684-1.02%
2018/10/3000.0029.019.06-2740-0.27%
2018/10/2629.2000.009.1127450.27%
2018/10/2539.0200.009.2037330.41%
2018/10/2358.9800.008.9257760.64%
2018/10/1859.0500.009.0457820.64%
2018/09/1800.00110.1510.05-1791-0.13%
2018/07/0600.00210.4010.45-21,173-0.17%
2018/06/1900.00210.6510.55-21,396-0.14%
2018/06/14110.6500.0010.6511,4030.07%
2018/06/13210.8000.0010.7521,4100.14%
2018/06/0400.000.811.0011.00-0.81,484-0.05%
2018/05/2300.00210.8510.85-22,018-0.10%
2018/05/1800.00110.9510.95-12,065-0.05%
2018/05/17111.0500.0010.9012,0770.05%
2018/03/1900.00211.5011.50-23,526-0.06%
2018/03/02211.9000.0011.9523,4650.06%
2018/02/2700.00512.2011.85-53,382-0.15%
2018/02/26312.1800.0012.1033,2710.09%
2018/02/0800.003010.7010.70-303,145-0.95%
2018/01/26511.75111.9011.8542,9870.13%
2018/01/2500.001011.8511.75-102,943-0.34%
2018/01/231011.6500.0011.60102,8810.35%
2018/01/2200.002011.4011.45-202,704-0.74%
2018/01/172011.8000.0011.65202,6540.75%
2018/01/10511.651011.6011.65-52,491-0.20%
2018/01/093511.8300.0011.80352,4401.43%
華紙 相關文章