華紙 (1905)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.90
漲跌
▼0.15
漲幅
-0.65%
成交量
3,076張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	23.25	22.90	0	3,465	0.00%
2024/04/24	3	23.00	0.2	23.00	23.05	2.8	3,436	0.08%
2024/04/23	2.2	23.60	1	23.50	23.05	1.2	3,436	0.03%
2024/04/22	1.1	23.54	1	23.60	22.75	0.1	3,363	0.00%
2024/04/19	0	22.20	0	0.00	22.25	0	3,281	0.00%
2024/04/18	1	22.35	0	0.00	22.70	1	3,257	0.03%
2024/04/16	6	22.32	0	0.00	22.10	6	3,214	0.19%
2024/04/12	1	23.15	0	0.00	23.00	1	3,106	0.03%
2024/04/11	0	0.00	18	23.50	23.40	-18	3,060	-0.59%
2024/04/10	0	0.00	5	23.84	23.35	-5	3,009	-0.17%
2024/04/09	0	0.00	1	23.20	23.15	-1	2,954	-0.03%
2024/04/02	6	22.90	1	22.90	23.00	5	2,959	0.17%
2024/04/01	5	23.25	2	23.35	23.50	3	2,908	0.10%
2024/03/29	5	23.45	0	0.00	23.20	5	2,916	0.17%
2024/03/28	7	23.71	0	0.00	23.40	7	2,915	0.24%
2024/03/27	1	23.75	6	23.48	23.80	-5	2,975	-0.17%
2024/03/22	0	0.00	2	22.75	22.95	-2	3,627	-0.06%
2024/03/21	3	23.05	4	23.05	23.00	-1	4,172	-0.02%
2024/03/20	2	22.33	0.1	22.70	22.75	1.9	4,232	0.04%
2024/03/19	1	22.40	0	0.00	22.35	1	4,288	0.02%
2024/03/15	0.1	22.45	3	22.35	22.30	-2.9	4,343	-0.07%
2024/03/14	0	0.00	2	22.50	22.50	-2	4,475	-0.04%
2024/03/12	1	22.90	0	0.00	22.95	1	4,519	0.02%
2024/03/08	2	22.50	3	22.32	22.25	-1	4,536	-0.02%
2024/03/06	1	23.45	0	0.00	23.40	1	4,487	0.02%
2024/03/05	4	23.55	78	23.55	23.30	-74	4,492	-1.65%
2024/03/04	99	24.42	22	24.46	24.00	77	4,384	1.76%
2024/03/01	0	0.00	10	22.85	22.75	-10	4,145	-0.24%
2024/02/27	5	22.20	0	0.00	22.15	5	4,109	0.12%
2024/02/26	5	22.45	0	0.00	22.40	5	4,119	0.12%
2024/02/20	5	23.05	3	23.00	23.10	2	4,091	0.05%
2024/01/29	2	22.60	0	0.00	22.75	2	4,114	0.05%
2024/01/17	1	22.45	0	0.00	22.25	1	4,189	0.02%
2024/01/15	0	0.00	2	23.85	23.80	-2	4,137	-0.05%
2024/01/12	0	0.00	5	23.05	23.15	-5	4,121	-0.12%
2024/01/09	1	22.75	0	0.00	22.45	1	4,397	0.02%
2024/01/05	1	22.85	0	0.00	22.90	1	5,227	0.02%
2024/01/03	0	0.00	10	23.25	22.95	-10	5,261	-0.19%
2023/12/29	0	0.00	5	23.60	23.55	-5	5,232	-0.10%
2023/12/28	0	0.00	8	23.83	23.80	-8	5,247	-0.15%
2023/12/26	0	0.00	1	23.95	24.00	-1	5,274	-0.02%
2023/12/21	3	24.68	4	24.84	24.55	-1	5,220	-0.02%
2023/12/20	1	25.40	6	24.87	24.60	-5	5,073	-0.10%
2023/12/19	7	25.27	8	24.68	25.30	-1	4,801	-0.02%
2023/12/18	4	24.26	15	25.02	24.80	-11	4,402	-0.25%
2023/12/14	1	23.00	3	23.00	23.05	-2	3,807	-0.05%
2023/12/12	0	0.00	1	22.80	22.70	-1	3,767	-0.03%
2023/12/11	4	23.48	4	23.38	23.25	0	3,740	0.00%
2023/12/08	0	0.00	3	22.68	22.85	-3	3,636	-0.08%
2023/12/07	2	22.98	0	0.00	22.70	2	3,622	0.06%
2023/12/06	0	0.00	1	22.90	22.70	-1	3,634	-0.03%
2023/12/05	15	22.95	2	22.90	22.75	13	3,637	0.36%
2023/12/04	0	0.00	5	22.90	22.80	-5	3,620	-0.14%
2023/11/29	10	22.20	1	22.20	22.10	9	3,669	0.25%
2023/11/28	2	22.63	0	0.00	22.35	2	3,705	0.05%
2023/11/24	5	21.65	0	0.00	21.70	5	3,659	0.14%
2023/11/23	5	21.85	1	21.90	21.85	4	3,788	0.11%
2023/11/15	0	0.00	8	21.40	21.70	-8	4,288	-0.19%
2023/11/13	3	20.45	0	0.00	20.50	3	4,471	0.07%
2023/11/08	5	21.10	0	0.00	21.05	5	4,973	0.10%
2023/11/07	1	21.35	0	0.00	21.20	1	5,202	0.02%
2023/11/02	3	20.80	0	0.00	20.80	3	6,056	0.05%
2023/11/01	0	0.00	1	20.65	20.55	-1	6,924	-0.01%
2023/10/31	0	0.00	1	21.15	20.80	-1	7,463	-0.01%
2023/10/26	5	21.24	0	0.00	21.20	5	10,853	0.05%
2023/10/24	0	0.00	2	21.35	21.50	-2	14,955	-0.01%
2023/10/23	0	0.00	1	21.35	21.30	-1	15,308	-0.01%
2023/10/20	0	0.00	7	21.53	21.75	-7	16,256	-0.04%
2023/10/19	2	22.18	20	22.11	22.15	-18	17,349	-0.10%
2023/10/18	1	22.95	10	22.70	22.50	-9	17,659	-0.05%
2023/10/17	10	22.75	17	22.79	22.95	-7	17,900	-0.04%
2023/10/16	17	23.64	5	22.95	23.15	12	17,833	0.07%
2023/10/13	16	22.11	0	0.00	21.70	16	17,370	0.09%
2023/10/12	3	21.25	0	0.00	21.50	3	17,376	0.02%
2023/10/06	0	0.00	1	22.25	22.20	-1	17,799	-0.01%
2023/10/04	4	21.78	25	21.78	21.90	-21	17,995	-0.12%
2023/10/03	0	0.00	1	22.30	22.15	-1	18,089	-0.01%
2023/10/02	8	22.20	0	0.00	22.20	8	18,212	0.04%
2023/09/28	20	22.70	0	0.00	22.60	20	18,379	0.11%
2023/09/27	1	22.20	0	0.00	22.30	1	18,589	0.01%
2023/09/25	0	0.00	1	22.50	22.40	-1	20,660	0.00%
2023/09/21	1	22.20	0	0.00	22.20	1	21,076	0.00%
2023/09/19	5	22.50	0	0.00	22.45	5	21,716	0.02%
2023/09/15	1	22.65	0	0.00	22.75	1	23,595	0.00%
2023/09/12	0	0.00	1	22.60	22.55	-1	24,168	0.00%
2023/09/07	6	23.23	4	23.25	23.10	2	24,575	0.01%
2023/09/05	2	23.40	2.1	23.65	23.75	-0.1	25,026	0.00%
2023/09/04	2	23.45	0	0.00	23.80	2	25,253	0.01%
2023/08/30	0	0.00	1	23.10	23.10	-1	27,188	0.00%
2023/08/29	1	22.70	0	0.00	22.90	1	29,058	0.00%
2023/08/28	0	0.00	2	22.25	22.35	-2	29,762	-0.01%
2023/08/25	0	0.00	3	22.87	22.60	-3	29,957	-0.01%
2023/08/24	1	22.85	37	22.92	22.85	-36	30,071	-0.12%
2023/08/23	3	22.80	0	0.00	23.15	3	30,361	0.01%
2023/08/22	5	23.50	0	0.00	23.25	5	30,488	0.02%
2023/08/18	0	0.00	2	24.35	23.75	-2	31,469	-0.01%
2023/08/17	1	24.60	4	23.90	24.30	-3	32,116	-0.01%
2023/08/16	12.1	24.02	0	0.00	24.55	12.1	32,136	0.04%
2023/08/15	6	24.95	27	24.67	25.00	-21	32,220	-0.07%
2023/08/14	37	24.24	30	24.25	24.25	7	32,408	0.02%
2023/08/11	6	25.39	0	0.00	25.30	6	32,424	0.02%
2023/08/10	12	26.48	5	26.89	26.05	7	32,473	0.02%
2023/08/09	14	27.79	16	27.77	27.60	-2	32,296	-0.01%
2023/08/08	10	27.99	23	28.15	28.00	-13	32,418	-0.04%
2023/08/07	33	28.87	30	28.72	28.30	3	32,543	0.01%
2023/08/04	43	31.33	33	31.79	30.85	10	31,941	0.03%
2023/08/02	60.8	31.98	65	32.16	30.70	-4.2	32,674	-0.01%
2023/08/01	7	31.11	8	31.16	31.10	-1	31,500	0.00%
2023/07/31	33	31.81	33	31.40	32.05	0	31,290	0.00%
2023/07/28	320	31.97	333	32.21	30.75	-13	30,421	-0.04%	大買/大賣/
2023/07/27	52	30.03	58.6	30.60	31.50	-6.6	28,371	-0.02%
2023/07/26	6	28.71	72	28.92	28.65	-66	28,224	-0.23%
2023/07/25	136	29.29	71	29.32	28.95	65	28,424	0.23%	大買/
2023/07/24	55	29.62	72.2	29.24	29.85	-17.2	28,224	-0.06%
2023/07/21	72	28.47	66	27.96	27.60	6	28,232	0.02%
2023/07/20	7	28.09	28.2	28.17	28.15	-21.2	28,843	-0.07%
2023/07/19	1.1	27.04	3	27.00	26.95	-1.9	29,632	-0.01%
2023/07/18	8.3	27.46	27	27.89	27.05	-18.7	29,630	-0.06%
2023/07/17	13	28.45	13	28.29	28.30	0	29,652	0.00%
2023/07/14	2	27.65	7	27.86	27.95	-5	29,440	-0.02%
2023/07/13	34	27.01	2	26.85	26.80	32	29,244	0.11%
2023/07/12	24	27.55	2	27.50	27.45	22	29,078	0.08%
2023/07/11	27	27.48	14	27.61	27.45	13	29,185	0.04%
2023/07/10	1.1	27.99	0	0.00	27.75	1.1	29,032	0.00%
2023/07/07	7	27.93	1	27.75	28.00	6	28,905	0.02%
2023/07/06	14	28.41	0	0.00	28.25	14	28,739	0.05%
2023/07/05	11	28.95	0	0.00	28.65	11	28,519	0.04%
2023/07/04	33	29.98	55	30.00	29.25	-22	28,203	-0.08%
2023/07/03	15	29.44	44.2	29.27	29.85	-29.2	27,172	-0.11%
2023/06/30	8	28.09	6	27.97	28.15	2	26,081	0.01%
2023/06/29	15	27.56	15	27.41	28.30	0	25,913	0.00%
2023/06/28	22	27.48	18	27.20	27.15	4	25,641	0.02%
2023/06/27	12	27.67	16.3	27.88	27.30	-4.3	25,476	-0.02%
2023/06/26	14	29.49	21	29.43	29.20	-7	24,945	-0.03%
2023/06/21	11	28.69	68	28.81	28.85	-57	23,948	-0.24%
2023/06/20	12	27.81	2	27.88	27.75	10	22,971	0.04%
2023/06/19	3.2	27.74	0	0.00	27.65	3.2	22,752	0.01%
2023/06/16	20	27.88	9	27.80	27.80	11	22,625	0.05%
2023/06/15	2.3	26.74	0	0.00	27.35	2.3	22,279	0.01%
2023/06/14	5	26.94	2	27.23	26.65	3	22,113	0.01%
2023/06/13	8	26.84	0	0.00	27.00	8	21,985	0.04%
2023/06/12	16	27.06	15	26.82	27.00	1	21,786	0.00%
2023/06/09	6	27.72	1	27.95	27.95	5	21,449	0.02%
2023/06/08	12	27.65	0.2	27.50	27.55	11.8	21,270	0.06%
2023/06/07	18.5	28.15	11	27.96	28.10	7.5	21,015	0.04%
2023/06/06	45	28.83	48	28.52	28.15	-3	20,676	-0.01%
2023/06/05	63	28.64	39	28.90	28.95	24	19,606	0.12%
2023/06/02	88	28.70	70	28.30	28.15	18	18,849	0.10%
2023/06/01	7	27.27	59	27.38	28.15	-52	16,921	-0.31%
2023/05/31	1	25.60	2	25.90	25.60	-1	16,088	-0.01%
2023/05/30	2	25.73	2	25.05	25.10	0	15,821	0.00%
2023/05/29	2	25.30	29	25.78	25.65	-27	15,656	-0.17%
2023/05/26	30.1	24.52	15	24.31	24.40	15.1	15,262	0.10%
2023/05/25	11	25.50	9	25.54	25.40	2	14,999	0.01%
2023/05/24	28	25.90	18	25.90	26.10	10	14,644	0.07%
2023/05/23	41	25.40	45	25.45	25.35	-4	13,846	-0.03%
2023/05/22	13	23.98	11	24.06	24.20	2	13,056	0.02%
2023/05/19	9	24.49	5	24.05	24.05	4	12,903	0.03%
2023/05/18	22	24.80	44	24.77	25.00	-22	12,625	-0.17%
2023/05/17	1	24.05	15	24.24	24.25	-14	12,278	-0.11%
2023/05/16	32	24.10	22	23.88	24.05	10	12,057	0.08%
2023/05/15	5	23.80	1	23.85	24.10	4	11,766	0.03%
2023/05/12	54	24.21	28	23.80	24.05	26	11,580	0.22%
2023/05/11	54	24.21	28	23.80	23.60	26	11,239	0.23%
2023/05/10	76	25.20	11	25.25	25.45	65	10,772	0.60%
2023/05/09	51	26.22	66	26.84	25.80	-15	10,490	-0.14%
2023/05/08	32	24.88	102	25.20	25.25	-70	9,189	-0.76%	大賣/
2023/05/05	68	25.13	22	25.90	25.15	46	8,912	0.52%
2023/05/04	31	25.90	46	25.95	26.00	-15	8,499	-0.18%
2023/05/03	80.1	25.68	35	26.38	25.55	45.1	8,004	0.56%
2023/05/02	39	25.29	41	25.37	25.75	-2	6,859	-0.03%
2023/04/28	16	24.88	16	24.92	24.50	0	6,040	0.00%
2023/04/27	17	24.72	534	24.67	24.20	-517	5,458	-9.47%	大賣/鉅額交易
2023/04/26	12	24.84	100	24.29	24.95	-88	4,676	-1.88%
2023/04/25	615	24.14	24	23.71	23.25	591	3,517	16.80%	大買/鉅額交易
2023/04/24	9	22.83	19	22.97	23.10	-10	2,537	-0.39%
2023/04/21	1	21.00	3	21.00	21.00	-2	1,394	-0.14%
2023/04/20	19	19.10	19	19.10	19.10	0	1,292	0.00%
2023/04/19	0	0.00	1	17.45	17.40	-1	1,064	-0.09%
2023/04/18	0	0.00	3	17.65	17.65	-3	1,040	-0.29%
2023/04/17	3	17.97	17	17.99	17.85	-14	1,023	-1.37%
2023/04/14	20	17.95	21	17.76	17.75	-1	930	-0.11%
2023/04/12	0	0.00	4	16.60	16.60	-4	739	-0.54%
2023/03/28	2	16.20	0	0.00	16.20	2	734	0.27%
2023/03/24	2	16.25	0	0.00	16.35	2	736	0.27%
2023/03/23	3	16.35	0	0.00	16.40	3	735	0.41%
2023/03/20	1	16.10	0	0.00	16.10	1	727	0.14%
2023/03/17	1	16.05	0	0.00	16.15	1	732	0.14%
2023/03/16	2	16.05	0	0.00	16.00	2	733	0.27%
2023/03/15	1	16.40	0	0.00	16.40	1	724	0.14%
2023/03/10	6	16.83	5	16.80	16.75	1	727	0.14%
2023/03/09	0	0.00	1	17.20	17.20	-1	723	-0.14%
2023/03/08	0	0.00	2	17.23	17.20	-2	731	-0.27%
2023/03/07	1	17.30	0	0.00	17.30	1	741	0.13%
2023/03/06	1	17.40	0	0.00	17.45	1	739	0.14%
2023/03/02	0	0.00	3	17.40	17.35	-3	723	-0.41%
2023/03/01	0	0.00	1	17.70	17.35	-1	720	-0.14%
2023/02/24	4	17.39	0	0.00	17.45	4	683	0.59%
2023/01/30	0.3	16.70	0	0.00	16.60	0.3	766	0.04%
2023/01/17	5	16.49	0	0.00	16.45	5	763	0.65%
2023/01/16	0.1	16.35	0	0.00	16.35	0.1	764	0.01%
2023/01/13	0.1	16.55	0	0.00	16.35	0.1	764	0.01%
2023/01/09	0.1	16.60	0	0.00	16.60	0.1	790	0.01%
2023/01/06	0.1	16.60	0	0.00	16.50	0.1	820	0.01%
2023/01/05	0	16.75	0	0.00	16.50	0	831	0.01%
2022/12/30	1	16.20	0	0.00	16.15	1	815	0.12%
2022/12/26	0.1	16.40	0	0.00	16.30	0.1	818	0.01%
2022/12/07	2	16.85	0	0.00	16.85	2	897	0.22%
2022/12/05	1	17.70	0	0.00	17.70	1	877	0.11%
2022/12/02	3	17.75	0	0.00	17.75	3	871	0.34%
2022/12/01	7	17.75	0	0.00	17.80	7	877	0.80%
2022/11/18	1	17.40	0	0.00	17.35	1	862	0.12%
2022/11/16	2	17.80	0	0.00	17.65	2	888	0.23%
2022/11/15	4	18.10	1	18.05	17.60	3	956	0.31%
2022/11/02	1	16.70	0	0.00	16.70	1	950	0.11%
2022/10/25	0	0.00	2	16.40	16.25	-2	946	-0.21%
2022/10/19	0.2	16.50	0	0.00	16.20	0.2	931	0.02%
2022/10/18	4	16.40	9	16.41	16.40	-5	935	-0.53%
2022/10/11	0	0.00	14	16.25	16.30	-14	919	-1.52%
2022/09/30	1	15.60	1	15.65	15.85	0	973	0.00%
2022/09/19	1	17.25	1	17.45	17.25	0	1,080	0.00%
2022/09/16	1	17.70	0	0.00	17.70	1	1,085	0.09%
2022/09/05	1	17.85	0	0.00	17.80	1	1,225	0.08%
2022/09/01	1	17.95	0	0.00	17.90	1	1,241	0.08%
2022/08/17	2	17.53	0	0.00	17.50	2	1,190	0.17%
2022/07/22	1	16.65	0	0.00	17.00	1	2,176	0.05%
2022/07/01	1	18.05	0	0.00	17.10	1	2,261	0.04%
2022/06/28	0	0.00	1	19.40	19.40	-1	2,295	-0.04%
2022/06/22	0	0.00	2	18.70	18.65	-2	2,323	-0.09%
2022/06/17	2	18.55	0	0.00	18.70	2	2,311	0.09%
2022/06/16	2	19.33	2	19.50	18.95	0	2,338	0.00%
2022/06/15	1	19.20	1	19.25	19.45	0	2,309	0.00%
2022/06/14	0	0.00	11	18.32	18.65	-11	2,278	-0.48%
2022/06/07	5	19.00	0	0.00	18.95	5	2,311	0.22%
2022/05/27	5	18.70	0	0.00	18.70	5	2,425	0.21%
2022/05/17	0	0.00	1	19.15	19.10	-1	2,612	-0.04%
2022/05/13	0	0.00	2	18.75	18.85	-2	2,596	-0.08%
2022/05/12	2	18.90	0	0.00	18.55	2	2,606	0.08%
2022/05/11	1	20.15	0	0.00	19.60	1	2,568	0.04%
2022/05/10	23	21.07	13	21.43	20.80	10	2,525	0.40%
2022/05/09	0	0.00	16	20.17	21.00	-16	2,313	-0.69%
2022/05/05	0	0.00	5	20.65	20.65	-5	2,348	-0.21%
2022/05/04	34	21.06	2	20.83	20.70	32	2,321	1.38%
2022/05/03	1	20.65	1	21.05	20.95	0	2,140	0.00%
2022/04/27	2	18.53	0	0.00	18.75	2	1,976	0.10%
2022/04/26	1	19.70	0	0.00	19.50	1	1,950	0.05%
2022/04/22	1	20.60	0	0.00	20.80	1	1,942	0.05%
2022/04/21	0	0.00	1	20.85	20.90	-1	1,969	-0.05%
2022/04/18	3	20.27	0	0.00	20.15	3	2,038	0.15%
2022/04/15	2	20.63	0	0.00	20.65	2	2,054	0.10%
2022/04/14	3	21.10	0.1	21.20	21.10	2.9	2,078	0.14%
2022/04/07	0	0.00	1	22.40	21.75	-1	2,360	-0.04%
2022/04/06	0	0.00	9	22.68	22.70	-9	2,526	-0.36%
2022/03/31	0	0.00	1	22.60	22.40	-1	3,698	-0.03%
2022/03/30	0	0.00	1	22.25	22.40	-1	4,385	-0.02%
2022/03/29	1	22.45	1	22.25	22.20	0	4,516	0.00%
2022/03/28	2	22.60	4	22.53	22.45	-2	4,547	-0.04%
2022/03/21	0	0.00	1	22.55	22.40	-1	4,750	-0.02%
2022/03/17	0	0.00	2	22.00	21.95	-2	5,274	-0.04%
2022/03/14	2	22.00	0	0.00	22.10	2	5,354	0.04%
2022/03/08	6	21.56	0	0.00	21.15	6	5,572	0.11%
2022/03/04	2	22.28	0	0.00	22.30	2	5,681	0.04%
2022/03/02	1	22.40	0	0.00	22.50	1	6,040	0.02%
2022/02/25	1	22.15	0	0.00	22.30	1	6,608	0.02%
2022/02/24	12	22.56	0	0.00	22.20	12	6,643	0.18%
2022/02/23	3	23.03	0	0.00	23.10	3	6,610	0.05%
2022/02/22	5	22.99	4	23.20	23.20	1	6,653	0.02%
2022/02/21	0	0.00	3	23.47	23.95	-3	6,791	-0.04%
2022/02/18	2	22.93	0	0.00	23.00	2	6,756	0.03%
2022/02/16	0	0.00	3	23.30	23.15	-3	6,829	-0.04%
2022/02/15	2	22.93	0	0.00	22.95	2	6,854	0.03%
2022/02/14	5	23.00	0	0.00	23.00	5	6,887	0.07%
2022/02/11	1	23.75	4	23.70	23.75	-3	6,932	-0.04%
2022/02/09	0	0.00	3	23.65	23.85	-3	7,049	-0.04%
2022/02/08	1	23.75	10	23.82	23.75	-9	7,063	-0.13%
2022/02/07	0	0.00	1	22.60	23.30	-1	7,085	-0.01%
2022/01/26	0	0.00	2	22.05	22.05	-2	7,140	-0.03%
2022/01/24	1	22.45	0	0.00	22.50	1	7,395	0.01%
2022/01/21	4	22.93	0	0.00	22.85	4	7,503	0.05%
2022/01/20	2	23.35	10	23.30	23.45	-8	7,513	-0.11%
2022/01/19	1	22.85	0	0.00	22.90	1	7,501	0.01%
2022/01/17	2	23.15	0	0.00	23.15	2	7,576	0.03%
2022/01/14	2	23.08	2	23.00	23.00	0	7,593	0.00%
2022/01/13	0	0.00	5	23.40	23.45	-5	7,634	-0.07%
2022/01/12	1	23.15	0	0.00	23.30	1	7,685	0.01%
2022/01/11	2	23.53	0	0.00	23.45	2	7,696	0.03%
2022/01/07	4	23.83	0	0.00	23.70	4	7,765	0.05%
2022/01/06	1	23.90	2	24.03	23.95	-1	7,777	-0.01%
2022/01/05	1	23.75	3	23.75	23.75	-2	7,839	-0.03%
2022/01/04	5	24.08	0	0.00	24.15	5	7,827	0.06%
2022/01/03	14	24.37	2	24.50	24.20	12	7,866	0.15%
2021/12/30	4	24.60	2	24.80	24.80	2	7,864	0.03%
2021/12/29	3	24.78	0	0.00	24.65	3	7,867	0.04%
2021/12/28	5	25.18	8	25.35	25.25	-3	7,791	-0.04%
2021/12/27	17	26.54	20	26.51	26.20	-3	7,658	-0.04%
2021/12/24	6	25.17	49	24.60	25.55	-43	6,922	-0.62%
2021/12/23	1	23.90	1	24.10	23.85	0	6,472	0.00%
2021/12/21	0	0.00	2.6	23.60	23.60	-2.6	8,948	-0.03%
2021/12/20	4	23.40	0	0.00	23.40	4	9,953	0.04%
2021/12/17	5	23.45	0	0.00	23.45	5	10,388	0.05%
2021/12/15	5	23.45	0	0.00	23.30	5	10,359	0.05%
2021/12/14	52	24.06	51	24.25	23.35	1	10,290	0.01%
2021/12/13	1	22.75	0	0.00	22.70	1	9,772	0.01%
2021/12/09	15	23.15	0	0.00	23.00	15	9,818	0.15%
2021/12/08	0	0.00	5	23.45	23.25	-5	9,821	-0.05%
2021/12/07	0	0.00	5	23.00	23.55	-5	9,786	-0.05%
2021/12/06	1.4	23.08	0.5	23.20	23.10	1	9,708	0.01%
2021/12/01	16	23.56	4	23.55	23.55	12	9,732	0.12%
2021/11/30	0	0.00	10	24.10	24.05	-10	9,742	-0.10%
2021/11/29	7	23.45	5.2	23.21	23.65	1.8	9,667	0.02%
2021/11/26	26.4	23.95	4.1	24.20	23.90	22.3	9,596	0.23%
2021/11/25	2.1	24.26	6	24.24	24.60	-4	9,397	-0.04%
2021/11/24	0	0.00	17	23.22	23.50	-17	9,022	-0.19%
2021/11/23	0	0.00	3	22.85	22.35	-3	8,954	-0.03%
2021/11/22	1	22.50	1	22.95	22.55	0	8,993	0.00%
2021/11/19	3	22.53	0	0.00	22.75	3	9,089	0.03%
2021/11/18	6	22.71	12	22.85	22.80	-6	9,166	-0.07%
2021/11/17	3	22.23	0	0.00	22.30	3	9,090	0.03%
2021/11/15	1	22.65	0	0.00	22.70	1	9,236	0.01%
2021/11/11	2	23.00	31	23.05	23.05	-29	9,402	-0.31%
2021/11/10	10	23.20	20	23.15	23.10	-10	9,451	-0.11%
2021/11/09	0	0.00	0.1	23.20	23.30	-0.1	9,512	0.00%
2021/11/08	1	23.40	3	23.37	23.55	-2	9,747	-0.02%
2021/11/05	0	0.00	1	22.90	23.00	-1	9,808	-0.01%
2021/11/04	3	22.88	3	23.20	22.70	0	9,821	0.00%
2021/11/03	32	22.97	5	23.20	23.20	27	9,784	0.28%
2021/11/02	1	22.90	7	22.87	22.70	-6	9,766	-0.06%
2021/11/01	6	22.65	6	23.11	22.50	0	9,674	0.00%
2021/10/29	0	0.00	2	22.40	22.20	-2	9,595	-0.02%
2021/10/28	2	21.58	0	0.00	21.60	2	9,509	0.02%
2021/10/27	1	21.75	0	0.00	21.80	1	9,572	0.01%
2021/10/26	5	21.91	0	0.00	21.90	5	9,665	0.05%
2021/10/25	0	0.00	3	22.33	22.30	-3	9,764	-0.03%
2021/10/22	5	22.08	15	22.05	22.10	-10	9,946	-0.10%
2021/10/21	0	0.00	2	22.45	22.20	-2	10,013	-0.02%
2021/10/20	3	22.22	1	22.10	21.95	2	10,105	0.02%
2021/10/19	2	22.18	0	0.00	22.25	2	10,425	0.02%
2021/10/18	21	22.27	21	22.27	22.25	0	10,577	0.00%
2021/10/15	1	22.05	1	22.25	22.05	0	10,688	0.00%
2021/10/14	4	21.76	0	0.00	21.90	4	10,832	0.04%
2021/10/12	5	21.92	0	0.00	21.80	5	11,102	0.05%
2021/10/08	1	22.80	0	0.00	22.35	1	11,604	0.01%
2021/10/07	6	22.75	7	22.69	22.75	-1	11,872	-0.01%
2021/10/06	3	22.40	30	22.45	22.25	-27	12,361	-0.22%
2021/10/05	32	22.63	0	0.00	23.05	32	12,730	0.25%
2021/10/04	15	23.00	0	0.00	22.80	15	13,553	0.11%
2021/10/01	10	24.18	11	24.16	24.05	-1	14,659	-0.01%
2021/09/30	2	25.43	2	25.73	25.35	0	15,302	0.00%
2021/09/29	34	25.78	28	25.88	25.20	6	15,467	0.04%
2021/09/28	261.5	26.64	237	26.70	26.75	24.5	15,173	0.16%	大買/大賣/
2021/09/27	32	24.95	48	25.49	25.55	-16	13,080	-0.12%
2021/09/24	16	23.33	6	24.20	23.25	10	12,282	0.08%
2021/09/23	1	21.85	0	0.00	22.00	1	12,069	0.01%
2021/09/17	2	22.38	0	0.00	22.30	2	12,228	0.02%
2021/09/16	0	0.00	1	22.80	22.70	-1	12,298	-0.01%
2021/09/14	4	23.10	1	23.05	22.90	3	13,594	0.02%
2021/09/13	0	0.00	1	23.80	23.80	-1	15,384	-0.01%
2021/09/08	1	22.80	0	0.00	22.75	1	17,100	0.01%
2021/09/06	1	23.00	0	0.00	22.85	1	18,300	0.01%
2021/09/03	1	23.25	1	23.20	23.25	0	20,199	0.00%
2021/09/02	0	0.00	1.5	23.92	23.75	-1.5	21,095	-0.01%
2021/08/31	1	24.55	0	0.00	24.55	1	25,060	0.00%
2021/08/26	0	0.00	1	25.70	25.55	-1	34,098	0.00%
2021/08/24	0	0.00	2	24.80	25.20	-2	35,767	-0.01%
2021/08/23	2	24.60	1	24.65	24.95	1	36,556	0.00%
2021/08/20	1	24.15	1	24.35	24.30	0	37,232	0.00%
2021/08/19	9	23.87	7	24.45	23.50	2	37,520	0.01%
2021/08/18	2	23.80	0	0.00	24.30	2	37,664	0.01%
2021/08/17	0.3	24.40	0	0.00	23.60	0.3	37,979	0.00%
2021/08/16	4	24.80	0	0.00	24.40	4	38,674	0.01%
2021/08/13	0	0.00	3	25.60	25.55	-3	38,925	-0.01%
2021/08/12	0	0.00	3	25.18	25.35	-3	39,091	-0.01%
2021/08/11	11	24.08	10	24.55	24.00	1	39,596	0.00%
2021/08/09	1	25.85	0	0.00	25.55	1	41,094	0.00%
2021/08/06	0	0.00	5	25.80	25.45	-5	41,601	-0.01%
2021/08/05	3.2	25.48	0	0.00	25.45	3.2	42,193	0.01%
2021/08/04	2	25.75	4	26.30	25.75	-2	42,933	0.00%
2021/08/02	0	0.00	6	25.90	25.90	-6	45,414	-0.01%
2021/07/30	1	25.70	0	0.00	25.50	1	45,658	0.00%
2021/07/29	0	0.00	20	26.25	26.20	-20	45,740	-0.04%
2021/07/28	1	25.00	2	25.00	25.10	-1	45,804	0.00%
2021/07/27	1	26.00	2	26.35	26.05	-1	45,848	0.00%
2021/07/26	1	26.55	0	0.00	26.85	1	46,016	0.00%
2021/07/23	22	27.02	20	27.33	27.50	2	46,124	0.00%
2021/07/22	2	26.20	3	25.95	25.70	-1	46,031	0.00%
2021/07/21	6	26.47	2	26.58	26.15	4	46,089	0.01%
2021/07/20	15	27.17	0	0.00	27.10	15	46,119	0.03%
2021/07/19	2	28.35	150	28.43	28.10	-148	46,343	-0.32%	大賣/鉅額交易
2021/07/16	51	28.20	1	28.35	28.20	50	46,658	0.11%
2021/07/15	125.1	28.21	16.4	28.23	29.10	108.7	47,303	0.23%	大買/鉅額交易
2021/07/14	7	27.56	4	27.19	27.35	3	47,952	0.01%
2021/07/13	13	27.15	26	27.13	26.75	-13	48,337	-0.03%
2021/07/12	19	28.38	49	28.59	28.05	-30	48,495	-0.06%
2021/07/09	77	29.53	32	29.75	28.95	45	48,911	0.09%
2021/07/08	40	30.73	73	30.48	30.50	-33	49,478	-0.07%
2021/07/07	26	31.90	48.1	31.21	32.65	-22.1	48,522	-0.05%
2021/07/06	3	30.03	67.5	29.55	30.10	-64.5	47,982	-0.13%
2021/07/05	10	28.70	41	28.93	28.90	-31	48,509	-0.06%
2021/07/02	30	28.94	25	29.45	28.60	5	49,006	0.01%
2021/07/01	12	28.86	19	28.96	28.85	-7	49,105	-0.01%
2021/06/30	7	28.78	43	28.95	28.80	-36	49,447	-0.07%
2021/06/29	8.5	27.86	3	28.23	27.55	5.5	49,543	0.01%
2021/06/28	13	27.78	2	27.40	28.10	11	49,594	0.02%
2021/06/25	3	28.10	1	28.30	28.05	2	49,601	0.00%
2021/06/24	1	28.45	0	0.00	28.40	1	49,962	0.00%
2021/06/23	46	29.08	48	29.06	28.70	-2	50,112	0.00%
2021/06/22	110.1	29.69	96	28.92	28.30	14.1	49,960	0.03%	大買/
2021/06/21	49	28.01	159	27.99	28.00	-110	48,539	-0.23%	大賣/鉅額交易
2021/06/18	51	27.00	0	0.00	27.20	51	47,912	0.11%
2021/06/17	8	27.50	7	27.62	27.50	1	47,825	0.00%
2021/06/16	71	27.34	0	0.00	27.05	71	47,292	0.15%
2021/06/15	37	27.70	41	27.65	28.20	-4	46,930	-0.01%
2021/06/11	68	28.46	55	27.80	27.45	13	46,098	0.03%
2021/06/09	38	28.42	48	28.80	27.75	-10	43,298	-0.02%
2021/06/08	713.2	29.75	662	29.88	29.55	51.2	42,219	0.12%	大買/大賣/
2021/06/07	36	29.30	67	29.58	29.95	-31	39,409	-0.08%
2021/06/04	742	29.68	752	29.77	27.25	-10	36,251	-0.03%	大買/大賣/
2021/06/03	200	28.47	91	28.51	28.95	109	33,155	0.33%	大買/鉅額交易
2021/06/02	72	26.00	27	25.79	26.35	45	30,746	0.15%
2021/06/01	3	24.13	0	0.00	24.50	3	29,534	0.01%
2021/05/31	10	24.62	7	24.74	24.35	3	29,334	0.01%
2021/05/28	89	23.69	135	23.70	23.85	-46	28,523	-0.16%	大賣/
2021/05/27	13	23.07	101	23.00	22.85	-88	28,031	-0.31%	大賣/
2021/05/26	5	22.36	4	22.75	22.80	1	28,242	0.00%
2021/05/25	21	22.67	28	23.23	22.55	-7	28,213	-0.02%
2021/05/24	16	23.18	19	23.12	22.90	-3	27,831	-0.01%
2021/05/21	3	22.03	5	21.93	22.10	-2	27,194	-0.01%
2021/05/20	6	21.18	4	21.25	21.10	2	26,903	0.01%
2021/05/19	148	22.28	27.1	22.87	22.25	120.9	26,662	0.45%	大買/鉅額交易
2021/05/18	126	21.32	121	21.87	22.15	5	25,982	0.02%	大買/大賣/
2021/05/17	19	19.35	11	20.11	20.15	8	25,288	0.03%
2021/05/14	7	20.63	4	20.64	19.95	3	24,396	0.01%
2021/05/13	15.1	22.30	56	21.99	21.90	-40.9	23,846	-0.17%
2021/05/12	56	25.55	9	26.32	24.30	47	23,208	0.20%
2021/05/11	39	27.63	61.2	27.40	27.00	-22.2	22,440	-0.10%
2021/05/10	8.7	25.45	9.7	25.43	25.45	-1	20,389	-0.01%
2021/05/07	13	22.68	52	22.95	23.15	-39	19,908	-0.20%
2021/05/06	12	23.27	8	23.65	23.10	4	19,598	0.02%
2021/05/05	6.2	23.38	10	23.40	22.90	-3.8	19,508	-0.02%
2021/05/04	0.2	21.65	1	21.70	21.65	-0.8	19,319	0.00%
2021/05/03	1.5	25.50	3	24.52	24.05	-1.5	19,117	-0.01%
2021/04/29	17	26.15	3	26.07	26.00	14	19,233	0.07%
2021/04/28	21	27.84	6	28.10	27.45	15	19,117	0.08%
2021/04/27	2	27.00	10	26.20	27.00	-8	18,895	-0.04%
2021/04/26	13	25.57	9	25.64	26.15	4	18,684	0.02%
2021/04/23	10.3	25.02	53	24.94	25.20	-42.7	18,532	-0.23%
2021/04/22	55	27.18	29	28.16	26.70	26	18,257	0.14%
2021/04/21	44	26.03	50	25.28	26.30	-6	17,811	-0.03%
2021/04/20	61	23.73	35	23.72	23.95	26	16,939	0.15%
2021/04/19	22	22.77	5	23.03	23.15	17	15,873	0.11%
2021/04/16	16	20.58	66	20.08	21.05	-50	15,211	-0.33%
2021/04/15	39	20.39	32	20.28	20.10	7	14,665	0.05%
2021/04/14	23	19.11	38	18.95	19.35	-15	13,891	-0.11%
2021/04/13	1	19.65	0	0.00	19.65	1	12,534	0.01%
2021/04/12	4	17.19	5	17.18	17.90	-1	12,380	-0.01%
2021/04/09	29	16.14	13.6	16.45	16.30	15.5	12,254	0.13%
2021/04/08	11.6	15.84	22	15.27	15.95	-10.4	11,499	-0.09%
2021/04/07	64	14.45	11	14.40	14.50	53	11,223	0.47%
2021/04/06	68	14.25	60	14.20	14.60	8	11,878	0.07%
2021/04/01	7	13.56	33	13.72	13.80	-26	11,948	-0.22%
2021/03/31	10	13.15	1.5	13.32	13.20	8.5	11,723	0.07%
2021/03/30	2	13.35	0	0.00	13.35	2	11,713	0.02%
2021/03/29	71	13.57	22	13.55	13.60	49	11,677	0.42%
2021/03/26	30	13.30	97	13.21	13.15	-67	11,631	-0.58%
2021/03/25	84	13.80	92.1	13.52	13.30	-8.1	11,782	-0.07%
2021/03/24	1	12.40	16	12.73	13.10	-15	10,857	-0.14%
2021/03/23	10.3	12.60	2	12.50	12.50	8.3	10,661	0.08%
2021/03/22	1	12.25	12	12.18	12.30	-11	11,375	-0.10%
2021/03/19	10.2	11.95	21	12.20	11.95	-10.8	11,415	-0.09%
2021/03/18	0	0.00	5	11.80	12.05	-5	11,322	-0.04%
2021/03/17	0	0.00	9	11.85	11.80	-9	11,280	-0.08%
2021/03/15	10	12.05	0	0.00	12.05	10	11,214	0.09%
2021/03/12	10	12.05	0	0.00	12.10	10	11,181	0.09%
2021/03/11	0	0.00	1	12.10	12.00	-1	11,128	-0.01%
2021/03/10	20	12.30	20	12.20	12.20	0	11,036	0.00%
2021/03/09	10	12.36	0	0.00	12.45	10	10,952	0.09%
2021/03/08	1	12.05	32	12.12	12.10	-31	10,738	-0.29%
2021/03/05	31	12.19	22	12.25	11.85	9	10,613	0.08%
2021/03/04	17	11.87	16	11.97	12.05	1	10,400	0.01%
2021/03/03	1	11.50	2	11.75	11.80	-1	10,336	-0.01%
2021/03/02	5	12.07	1	11.80	11.60	4	10,301	0.04%
2021/02/26	41	11.93	30	12.13	11.95	11	10,050	0.11%
2021/02/25	10	11.55	10	11.58	11.55	0	9,474	0.00%
2021/02/24	2	11.20	0	0.00	10.95	2	9,289	0.02%
2021/02/22	3	10.98	0	0.00	10.95	3	9,102	0.03%
2021/02/18	0	0.00	1	11.00	10.95	-1	9,105	-0.01%
2021/02/17	0	0.00	105	10.56	10.65	-105	9,161	-1.15%	大賣/鉅額交易
2021/02/05	0	0.00	5	10.30	10.25	-5	9,332	-0.05%
2021/02/04	0	0.00	2	10.30	10.25	-2	9,345	-0.02%
2021/02/03	1	10.10	3	10.23	10.20	-2	9,545	-0.02%
2021/02/02	0	0.00	1	10.10	10.10	-1	9,561	-0.01%
2021/01/29	1	10.00	1	10.10	9.93	0	9,694	0.00%
2021/01/28	1	9.98	0	0.00	10.00	1	9,662	0.01%
2021/01/27	41	10.25	31	10.15	10.15	10	9,634	0.10%
2021/01/26	1	10.05	0	0.00	10.05	1	9,537	0.01%
2021/01/25	2	10.13	5	10.16	10.15	-3	9,516	-0.03%
2021/01/22	112	10.91	7	10.90	10.35	105	9,490	1.11%	大買/鉅額交易
2021/01/21	1	10.35	0	0.00	10.70	1	9,124	0.01%
2021/01/20	0.2	9.90	6	9.94	9.76	-5.8	9,033	-0.06%
2021/01/19	1	10.20	0	0.00	10.15	1	9,244	0.01%
2021/01/18	5	10.30	0	0.00	10.25	5	9,373	0.05%
2021/01/15	0	0.00	2	10.10	10.10	-2	9,284	-0.02%
2021/01/12	0	0.00	1	10.65	10.55	-1	9,070	-0.01%
2021/01/08	0	0.00	1	11.30	11.25	-1	8,869	-0.01%
2021/01/07	0	0.00	4	11.25	11.10	-4	8,706	-0.05%
2021/01/06	7	11.48	39	11.30	11.20	-32	8,612	-0.37%
2021/01/05	4	11.50	2	11.55	11.55	2	8,462	0.02%
2021/01/04	14	12.28	16	11.91	11.90	-2	8,316	-0.02%
2020/12/31	12	12.16	24	12.16	12.20	-12	8,144	-0.15%
2020/12/30	13	12.72	187	12.96	12.55	-174	7,957	-2.19%	大賣/鉅額交易
2020/12/29	48	12.70	16	13.04	12.65	32	7,627	0.42%
2020/12/28	43	12.05	20	12.10	12.25	23	6,730	0.34%
2020/12/25	6	11.15	0	0.00	11.15	6	6,076	0.10%
2020/12/24	1	11.25	4	11.20	11.25	-3	5,954	-0.05%
2020/12/23	0	0.00	5	10.95	11.10	-5	5,812	-0.09%
2020/12/22	91	11.65	72	11.32	10.95	19	5,711	0.33%
2020/12/21	103	11.20	0.1	11.55	11.60	102.9	5,345	1.93%	大買/鉅額交易
2020/12/18	5	10.59	0	0.00	10.70	5	4,912	0.10%
2020/12/17	6	10.77	22	10.80	10.80	-16	4,802	-0.33%
2020/12/16	66	11.10	16	11.12	11.20	50	4,583	1.09%
2020/12/15	20	10.35	5	10.20	10.35	15	3,731	0.40%
2020/12/11	7	9.89	0	0.00	9.89	7	3,526	0.20%
2020/12/07	5	9.97	3	9.97	9.96	2	3,776	0.05%
2020/12/02	2	10.10	0	0.00	10.10	2	4,117	0.05%
2020/12/01	1	10.30	0	0.00	10.20	1	4,118	0.02%
2020/11/30	3	10.37	0	0.00	10.35	3	4,172	0.07%
2020/11/27	1	10.10	0	0.00	10.10	1	4,147	0.02%
2020/11/26	20	10.03	0	0.00	9.99	20	4,317	0.46%
2020/11/23	5	10.05	5	9.94	9.91	0	4,752	0.00%
2020/11/19	0	0.00	3	9.96	9.92	-3	4,822	-0.06%
2020/11/17	1	9.93	5	9.88	9.89	-4	4,758	-0.08%
2020/11/16	2	9.95	10	9.91	9.91	-8	4,699	-0.17%
2020/11/13	10	10.00	0	0.00	9.77	10	4,554	0.22%
2020/11/12	0	0.00	6	9.74	9.75	-6	4,306	-0.14%
2020/11/11	13	9.87	1	9.75	9.86	12	4,290	0.28%
2020/11/10	1	9.65	0	0.00	9.54	1	4,073	0.02%
2020/11/06	4	9.51	1	9.68	9.51	3	3,998	0.08%
2020/10/28	5	9.58	40	9.50	9.49	-35	3,777	-0.93%
2020/10/27	40	9.36	5	9.59	9.65	35	3,711	0.94%
2020/10/26	5	9.52	5	9.45	9.45	0	3,424	0.00%
2020/10/21	0	0.00	1	8.82	8.90	-1	3,269	-0.03%
2020/10/15	1	8.88	0	0.00	8.86	1	3,281	0.03%
2020/09/24	2	8.84	0	0.00	8.70	2	3,635	0.06%
2020/09/18	2	9.38	0	0.00	9.31	2	3,610	0.06%
2020/09/15	1	9.21	0	0.00	9.22	1	3,487	0.03%
2020/09/07	0	0.00	5	10.35	10.15	-5	3,764	-0.13%
2020/09/02	0	0.00	10	9.80	9.80	-10	3,356	-0.30%
2020/09/01	14	10.17	44	9.93	9.88	-30	3,267	-0.92%
2020/08/28	22	9.46	7	9.58	9.69	15	2,757	0.54%
2020/08/26	21	9.20	7	9.18	9.14	14	2,504	0.56%
2020/08/13	0	0.00	1	8.65	8.64	-1	2,406	-0.04%
2020/08/12	0	0.00	1	8.48	8.47	-1	2,416	-0.04%
2020/07/31	0	0.00	2	8.34	8.31	-2	2,491	-0.08%
2020/07/17	1	8.93	0	0.00	8.90	1	2,498	0.04%
2020/07/15	5	9.05	1	9.10	9.05	4	2,489	0.16%
2020/07/13	1	8.96	0	0.00	8.99	1	2,432	0.04%
2020/07/10	2	9.00	0	0.00	9.01	2	2,427	0.08%
2020/07/03	0	0.00	5	9.01	8.95	-5	2,254	-0.22%
2020/07/01	0	0.00	1	9.19	9.04	-1	2,231	-0.04%
2020/06/30	0	0.00	2	8.87	8.97	-2	2,179	-0.09%
2020/06/23	0	0.00	1	9.03	8.95	-1	2,160	-0.05%
2020/06/22	3	8.96	0	0.00	9.00	3	2,149	0.14%
2020/06/18	0	0.00	2	9.06	9.07	-2	2,100	-0.10%
2020/06/17	4	9.27	0	0.00	9.09	4	2,084	0.19%
2020/06/16	10	9.49	1	9.25	9.30	9	2,008	0.45%
2020/06/15	1	8.80	1	8.82	8.82	0	1,639	0.00%
2020/06/10	0	0.00	1	8.29	8.30	-1	1,522	-0.07%
2020/05/15	1	7.49	0	0.00	7.41	1	2,125	0.05%
2020/04/30	0	0.00	40	7.59	7.62	-40	2,267	-1.76%
2020/03/24	0	0.00	1	7.01	6.95	-1	2,127	-0.05%
2020/03/20	2	6.41	0	0.00	6.57	2	2,084	0.10%
2020/03/06	1	9.01	0	0.00	9.00	1	1,731	0.06%
2020/03/03	0	0.00	20	9.17	9.10	-20	1,687	-1.19%
2020/02/27	20	9.12	2	9.15	9.21	18	1,595	1.13%
2020/02/26	0	0.00	9	9.48	9.43	-9	1,403	-0.64%
2020/02/24	1	8.91	0	0.00	8.91	1	1,085	0.09%
2020/02/21	1	8.90	0	0.00	8.88	1	1,053	0.09%
2020/02/19	2	8.95	10	8.97	8.97	-8	1,053	-0.76%
2020/02/13	1	8.87	0	0.00	8.85	1	1,070	0.09%
2020/02/11	10	8.95	0	0.00	8.91	10	1,060	0.94%
2020/02/06	2	8.54	0	0.00	8.60	2	880	0.23%
2020/01/20	2	8.91	0	0.00	8.93	2	862	0.23%
2020/01/09	0	0.00	1	8.93	8.90	-1	876	-0.11%
2020/01/02	0	0.00	5	9.05	9.05	-5	886	-0.56%
2019/12/26	1	9.00	0	0.00	8.99	1	849	0.12%
2019/12/25	5	8.98	0	0.00	8.98	5	823	0.61%
2019/12/11	0	0.00	1	9.00	9.00	-1	951	-0.11%
2019/11/25	0	0.00	20	9.01	9.03	-20	1,077	-1.86%
2019/11/22	20	8.96	0	0.00	8.95	20	1,110	1.80%
2019/11/19	2	8.90	0	0.00	8.85	2	1,123	0.18%
2019/11/18	0	0.00	40	8.92	8.95	-40	1,099	-3.64%
2019/10/30	0	0.00	30	9.24	9.24	-30	1,330	-2.25%
2019/10/22	0	0.00	6	9.38	9.36	-6	1,482	-0.40%
2019/09/27	12	9.25	10	9.28	9.22	2	2,931	0.07%
2019/09/26	32	9.45	0	0.00	9.41	32	2,921	1.10%
2019/09/24	0	0.00	1	9.83	9.72	-1	2,804	-0.04%
2019/09/20	0	0.00	10	9.89	9.88	-10	2,777	-0.36%
2019/09/05	20	10.05	0	0.00	10.05	20	2,669	0.75%
2019/09/04	10	10.05	0	0.00	10.05	10	2,646	0.38%
2019/08/15	0	0.00	5	10.05	10.05	-5	2,502	-0.20%
2019/08/13	1	10.30	0	0.00	10.30	1	2,458	0.04%
2019/08/08	0	0.00	20	10.00	10.05	-20	2,356	-0.85%
2019/08/06	2	9.98	0	0.00	10.10	2	2,304	0.09%
2019/08/02	20	10.40	0	0.00	10.25	20	2,267	0.88%
2019/07/31	0	0.00	5	10.25	10.20	-5	2,183	-0.23%
2019/07/25	0	0.00	20	10.30	10.20	-20	2,091	-0.96%
2019/07/23	1	10.25	0	0.00	10.30	1	2,014	0.05%
2019/07/19	30	10.75	45	10.77	10.75	-15	1,783	-0.84%
2019/07/18	60	11.03	0	0.00	11.00	60	1,634	3.67%
2019/07/17	45	10.73	1	10.80	10.85	44	1,122	3.92%
2019/07/03	0	0.00	0	9.80	9.84	0	497	0.00%
2019/06/12	0	0.00	3	9.57	9.53	-3	548	-0.55%
2019/05/07	0	0.00	2	9.56	9.64	-2	656	-0.30%
2019/04/08	0	0.00	1	9.80	9.78	-1	622	-0.16%
2019/03/28	1	9.65	0	0.00	9.64	1	611	0.16%
2019/03/21	0	0.00	2	9.79	9.76	-2	663	-0.30%
2019/03/19	1	9.80	0	0.00	9.80	1	737	0.14%
2019/03/06	1	9.95	0	0.00	9.88	1	1,066	0.09%
2019/03/04	1	9.99	0	0.00	9.99	1	1,054	0.09%
2019/02/22	1	10.00	1	10.05	10.05	0	1,036	0.00%
2019/01/25	0	0.00	1	9.55	9.58	-1	938	-0.11%
2018/12/27	0	0.00	3	9.72	9.73	-3	1,069	-0.28%
2018/12/26	1	9.71	0	0.00	9.69	1	1,074	0.09%
2018/12/19	2	9.81	0	0.00	9.82	2	1,050	0.19%
2018/12/17	0	0.00	2	10.05	10.10	-2	1,002	-0.20%
2018/12/13	2	10.20	3	10.20	10.25	-1	980	-0.10%
2018/12/11	7	10.54	1	10.30	10.50	6	890	0.67%
2018/12/10	0	0.00	2	9.60	9.70	-2	593	-0.34%
2018/12/03	0	0.00	1	9.54	9.53	-1	584	-0.17%
2018/11/30	0	0.00	1	9.55	9.55	-1	576	-0.17%
2018/11/29	1	9.32	0	0.00	9.33	1	564	0.18%
2018/11/22	1	9.15	0	0.00	9.15	1	565	0.18%
2018/10/29	1	9.07	0	0.00	9.04	1	740	0.13%
2018/08/23	0	0.00	1	10.45	10.35	-1	917	-0.11%
2018/08/21	0	0.00	0.1	10.00	10.05	-0.1	852	-0.01%
2018/08/16	1	10.00	0	0.00	9.99	1	869	0.11%
2018/08/01	1	10.40	0	0.00	10.40	1	1,120	0.09%
2018/07/30	1	10.50	2	10.58	10.55	-1	1,120	-0.09%
2018/07/19	0	0.00	1	10.15	10.10	-1	1,101	-0.09%
2018/06/26	0	0.00	50	10.55	10.60	-50	1,365	-3.66%
2018/06/22	1	10.55	0	0.00	10.60	1	1,368	0.07%
2018/06/20	1	10.55	0	0.00	10.60	1	1,392	0.07%
2018/06/14	2	10.68	0	0.00	10.65	2	1,403	0.14%
2018/06/01	0	0.00	94	11.05	10.95	-94	1,491	-6.30%
2018/05/31	1	10.60	0	0.00	10.80	1	1,468	0.07%
2018/05/29	1	10.70	0	0.00	10.70	1	1,593	0.06%
2018/05/23	1	10.85	0	0.00	10.85	1	2,018	0.05%
2018/05/17	1	10.90	0	0.00	10.90	1	2,077	0.05%
2018/05/11	0	0.00	1	11.20	11.25	-1	2,065	-0.05%
2018/05/07	0	0.00	45	10.95	10.90	-45	2,083	-2.16%
2018/04/25	1	10.80	0	0.00	10.85	1	2,463	0.04%
2018/04/16	1	11.20	0	0.00	11.25	1	2,713	0.04%
2018/04/12	0	0.00	20	11.48	11.45	-20	2,922	-0.68%
2018/04/11	0	0.00	7	11.55	11.55	-7	2,948	-0.24%
2018/04/03	1	11.25	27	11.30	11.25	-26	2,934	-0.89%
2018/04/02	0	0.00	56	11.38	11.40	-56	3,003	-1.86%
2018/03/30	0	0.00	27	11.50	11.40	-27	3,441	-0.78%
2018/03/29	0	0.00	80	11.50	11.45	-80	3,432	-2.33%
2018/03/28	0	0.00	60	11.35	11.40	-60	3,410	-1.76%
2018/03/27	0	0.00	90	11.36	11.40	-90	3,456	-2.60%
2018/03/12	0	0.00	5	11.90	11.90	-5	3,494	-0.14%
2018/03/05	2	12.05	0	0.00	11.90	2	3,556	0.06%
2018/02/27	0	0.00	12	11.90	11.85	-12	3,382	-0.35%
2018/02/26	5	12.15	0	0.00	12.10	5	3,271	0.15%
2018/02/23	0	0.00	0.7	11.60	11.60	-0.7	3,083	-0.02%
2018/02/22	0	0.00	2	11.13	11.15	-2	3,077	-0.06%
2018/02/08	0	0.00	25	10.75	10.70	-25	3,145	-0.79%
2018/02/07	2	10.88	0	0.00	10.85	2	3,161	0.06%
2018/01/26	0	0.00	1	11.90	11.85	-1	2,987	-0.03%
2018/01/23	0	0.00	1	11.80	11.60	-1	2,881	-0.03%
2018/01/22	1	11.45	0	0.00	11.45	1	2,704	0.04%
2018/01/12	0	0.00	2	11.75	11.80	-2	2,604	-0.08%
2018/01/11	1	11.50	0	0.00	11.45	1	2,493	0.04%
2018/01/09	143	11.79	1	11.65	11.80	142	2,440	5.82%	大買/鉅額交易
2018/01/08	1	11.35	0	0.00	11.35	1	2,243	0.04%
2018/01/04	0	0.00	2	11.50	11.35	-2	2,206	-0.09%
2018/01/02	1	11.55	0	0.00	11.60	1	2,234	0.04%