永豐餘 (1907)-第一金-台中券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.65
漲跌
▲0.05
漲幅
+0.16%
成交量
1,838張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	30.78	8	30.70	30.60	-6	1,595	-0.38%
2024/04/16	31	29.31	0	0.00	29.30	31	1,472	2.11%
2024/04/12	6	29.90	0	0.00	29.90	6	1,418	0.42%
2024/04/10	0	30.10	0	0.00	30.20	0	1,420	0.00%
2024/04/01	0	0.00	11	30.00	30.15	-11	1,386	-0.79%
2024/03/29	5	29.90	0	0.00	30.00	5	1,386	0.36%
2024/03/28	10	29.80	0	0.00	29.80	10	1,405	0.71%
2024/03/27	0	0.00	1	29.90	30.00	-1	1,447	-0.07%
2024/03/26	6	29.88	0	0.00	29.65	6	1,803	0.33%
2024/03/25	3	30.00	0	0.00	30.10	3	2,081	0.14%
2024/03/22	1	30.40	0	0.00	30.40	1	2,373	0.04%
2024/03/21	1	30.10	1	30.25	30.25	0	2,766	0.00%
2024/03/20	1	29.90	0	0.00	29.95	1	3,073	0.03%
2024/03/08	1	29.65	0.1	29.80	29.70	1	3,512	0.03%
2024/03/06	0.1	30.20	0	0.00	30.00	0.1	3,671	0.00%
2024/03/04	7	30.67	0	0.00	30.15	7	3,701	0.19%
2024/03/01	1	29.95	0	0.00	29.95	1	3,686	0.03%
2024/02/27	5	30.10	0	0.00	30.05	5	3,688	0.14%
2024/02/22	2	30.30	0	0.00	30.25	2	3,741	0.05%
2024/02/16	10	30.30	0	0.00	30.30	10	3,864	0.26%
2024/02/05	1	29.80	0	0.00	29.55	1	3,916	0.03%
2024/02/02	1	30.35	0	0.00	30.15	1	3,881	0.03%
2024/02/01	0	30.40	0	0.00	30.40	0	3,890	0.00%
2024/01/30	5	30.02	0	0.00	29.90	5	3,917	0.13%
2024/01/19	1	30.10	0	0.00	30.00	1	4,133	0.02%
2024/01/17	2	30.30	0	0.00	30.00	2	4,146	0.05%
2024/01/16	1	30.40	0	0.00	30.40	1	4,126	0.02%
2024/01/05	1	31.95	0	0.00	31.95	1	4,436	0.02%
2024/01/03	1	32.30	0	0.00	32.25	1	4,511	0.02%
2023/12/27	0	0.00	1	32.65	32.85	-1	4,555	-0.02%
2023/12/25	10	32.85	0	0.00	32.50	10	4,680	0.21%
2023/12/22	10	33.25	10	33.50	33.25	0	4,662	0.00%
2023/12/18	2	32.90	0	0.00	32.65	2	3,663	0.05%
2023/12/14	0	0.00	5	35.00	34.20	-5	2,993	-0.17%
2023/12/12	0	0.00	1	34.30	34.55	-1	2,870	-0.03%
2023/12/11	20	34.70	5	34.45	34.55	15	2,869	0.52%
2023/12/08	1	33.60	0	0.00	33.55	1	2,817	0.04%
2023/12/01	0	0.00	1	31.95	32.75	-1	2,434	-0.04%
2023/11/28	3	31.65	0	0.00	31.30	3	2,353	0.13%
2023/11/16	0	0.00	3	30.50	30.75	-3	2,290	-0.13%
2023/11/15	0	0.00	1.5	30.05	30.15	-1.5	2,254	-0.07%
2023/11/14	0	0.00	1	29.70	29.65	-1	2,250	-0.04%
2023/11/10	1.3	29.01	3	28.92	28.95	-1.7	2,275	-0.07%
2023/11/09	1.2	29.14	0	0.00	29.10	1.2	2,293	0.05%
2023/11/08	2	29.28	0	0.00	29.20	2	2,340	0.09%
2023/11/07	1	29.50	0	0.00	29.45	1	2,373	0.04%
2023/11/06	1	29.60	0	0.00	29.60	1	2,453	0.04%
2023/11/03	1	29.60	0	0.00	29.55	1	2,491	0.04%
2023/10/31	0	0.00	0.4	29.75	29.80	-0.4	2,632	-0.02%
2023/10/30	1	29.05	0	0.00	29.80	1	2,847	0.04%
2023/10/27	1	29.85	0	0.00	29.70	1	2,871	0.03%
2023/10/19	2	31.30	0	0.00	31.70	2	4,458	0.04%
2023/10/18	1	31.70	0	0.00	31.90	1	4,530	0.02%
2023/10/13	0	0.00	0.1	31.88	31.35	-0.1	4,625	0.00%
2023/10/11	0.1	31.55	0	0.00	31.55	0.1	4,711	0.00%
2023/10/04	2	32.10	0	0.00	31.90	2	4,775	0.04%
2023/09/28	0	0.00	2	32.55	32.55	-2	4,895	-0.04%
2023/09/20	0	0.00	2	30.90	31.25	-2	5,607	-0.04%
2023/09/19	1	31.25	0	0.00	31.05	1	5,987	0.02%
2023/09/18	2	31.60	0	0.00	31.85	2	6,809	0.03%
2023/09/13	3	31.33	1	31.00	31.15	2	8,215	0.02%
2023/09/07	1	30.60	0	0.00	30.75	1	9,008	0.01%
2023/09/05	4	31.44	0	0.00	31.50	4	9,255	0.04%
2023/09/01	1	31.30	0	0.00	31.35	1	9,519	0.01%
2023/08/24	3	30.00	0	0.00	29.95	3	11,030	0.03%
2023/08/21	0.1	30.10	0	0.00	30.15	0.1	11,227	0.00%
2023/08/18	2	30.50	0	0.00	30.10	2	11,370	0.02%
2023/08/17	5	30.05	2	30.25	30.30	3	11,598	0.03%
2023/08/16	2.1	30.02	4	30.35	30.25	-2	11,618	-0.02%
2023/08/14	0	31.75	0	0.00	31.00	0	11,677	0.00%
2023/08/11	1	32.80	0	0.00	32.25	1	11,689	0.01%
2023/08/10	1	32.80	0	0.00	32.55	1	11,687	0.01%
2023/08/09	1	34.00	1	34.00	33.95	0	11,637	0.00%
2023/08/07	1	35.10	0	0.00	34.95	1	11,590	0.01%
2023/08/04	1	36.30	0	0.00	36.45	1	11,574	0.01%
2023/08/02	17	36.66	18	36.73	36.60	-1	11,849	-0.01%
2023/08/01	1	36.70	3	36.75	36.85	-2	11,641	-0.02%
2023/07/31	1	37.10	4.1	37.04	36.85	-3.1	11,678	-0.03%
2023/07/28	53.3	37.82	44.6	37.00	37.05	8.7	11,688	0.07%
2023/07/27	54.1	39.15	69	39.20	39.05	-15	11,390	-0.13%
2023/07/26	1	37.10	0	0.00	36.60	1	10,871	0.01%
2023/07/24	5.1	36.38	0	0.00	35.90	5.1	10,924	0.05%
2023/07/21	0.1	34.70	0	0.00	34.75	0.1	11,068	0.00%
2023/07/20	0	0.00	0.1	35.35	35.70	-0.1	11,225	0.00%
2023/07/19	4	33.99	2	34.15	33.75	2	11,672	0.02%
2023/07/18	6	35.33	0	0.00	34.80	6	12,347	0.05%
2023/07/17	6	36.88	0	0.00	36.75	6	12,675	0.05%
2023/07/14	0	36.10	0	0.00	36.15	0	12,620	0.00%
2023/07/12	0	0.00	1	36.50	36.30	-1	12,522	-0.01%
2023/07/11	0.1	36.50	2	36.50	36.70	-2	12,513	-0.02%
2023/07/10	0.1	37.00	0	0.00	36.25	0.1	12,484	0.00%
2023/07/07	3	36.65	1	36.50	36.85	2	12,419	0.02%
2023/07/06	4	37.00	5	37.22	36.95	-1	12,387	-0.01%
2023/07/05	0	0.00	0	37.90	37.70	0	12,319	0.00%
2023/07/04	7	38.31	10	38.82	38.20	-3	12,252	-0.02%
2023/07/03	0	0.00	1	37.80	37.95	-1	12,029	-0.01%
2023/06/30	16	37.08	4	36.85	37.25	12	11,850	0.10%
2023/06/29	10	36.95	16.1	37.50	37.50	-6.1	11,757	-0.05%
2023/06/28	3	35.90	0	0.00	35.85	3	11,551	0.03%
2023/06/27	24	37.54	6	36.73	36.50	18	11,452	0.16%
2023/06/26	7	39.64	14.1	39.32	39.40	-7.1	11,122	-0.06%
2023/06/21	13.3	36.44	10	36.89	37.50	3.3	10,287	0.03%
2023/06/20	9	34.48	4	34.69	35.20	5	9,759	0.05%
2023/06/19	2	33.48	4	34.13	33.75	-2	9,387	-0.02%
2023/06/16	1	36.30	0	0.00	35.00	1	8,869	0.01%
2023/06/15	2	36.00	0	0.00	36.15	2	8,396	0.02%
2023/06/14	1	37.05	1	36.35	35.60	0	8,340	0.00%
2023/06/13	4	36.05	4	35.94	36.20	0	8,236	0.00%
2023/06/12	9	36.84	1.5	36.63	36.70	7.5	8,118	0.09%
2023/06/09	0	0.00	10.2	37.55	37.65	-10.2	8,005	-0.13%
2023/06/08	13	36.44	1.1	37.05	36.90	11.9	7,872	0.15%
2023/06/07	6	36.82	2	37.00	37.00	4	7,782	0.05%
2023/06/06	2	37.13	5	36.92	37.00	-3	7,693	-0.04%
2023/06/05	0	0.00	19.2	35.98	36.50	-19.2	7,207	-0.27%
2023/06/02	0	0.00	9	33.16	33.30	-9	6,786	-0.13%
2023/06/01	0	0.00	2.4	33.34	33.05	-2.4	6,640	-0.04%
2023/05/31	4	31.98	0	0.00	31.70	4	6,361	0.06%
2023/05/30	2	32.10	0	0.00	32.10	2	6,304	0.03%
2023/05/26	1	32.20	0	0.00	32.20	1	6,281	0.02%
2023/05/25	11	33.42	0	0.00	33.50	11	6,216	0.18%
2023/05/24	0	0.00	1.4	33.56	33.95	-1.4	6,123	-0.02%
2023/05/23	3	33.30	0	0.00	33.40	3	5,965	0.05%
2023/05/22	2	31.95	0	0.00	32.05	2	5,696	0.04%
2023/05/19	6	31.25	0	0.00	31.45	6	5,632	0.11%
2023/05/18	0.1	31.20	0	0.00	31.50	0.1	5,563	0.00%
2023/05/16	0.2	30.90	0	0.00	30.75	0.2	5,444	0.00%
2023/05/10	1.3	31.07	3	31.42	31.25	-1.8	5,316	-0.03%
2023/05/09	11	32.63	9	32.59	32.15	2	5,226	0.04%
2023/05/08	2	31.40	1	31.65	31.75	1	4,906	0.02%
2023/05/04	0	0.00	2	32.25	32.25	-2	4,796	-0.04%
2023/05/03	0	0.00	3	30.90	30.90	-3	4,601	-0.07%
2023/04/27	1	31.05	0	0.00	31.05	1	4,282	0.02%
2023/04/26	21	31.09	20	31.22	31.75	1	4,100	0.02%
2023/04/25	1	30.00	35	29.82	30.40	-34	3,748	-0.91%
2023/04/24	5	31.47	19	31.16	31.45	-14	3,508	-0.40%
2023/04/21	52	32.51	31	32.49	30.25	21	2,970	0.71%
2023/04/20	14	29.80	4	30.03	30.00	10	2,203	0.45%
2023/04/14	0.4	27.85	1	27.60	27.80	-0.6	1,703	-0.04%
2023/03/27	1	26.95	1	27.00	26.90	0	1,607	0.00%
2023/03/24	0	0.00	1	25.95	25.90	-1	1,564	-0.06%
2023/03/16	0	0.00	1	26.75	26.75	-1	1,605	-0.06%
2023/03/15	2	27.05	0	0.00	27.05	2	1,624	0.12%
2023/03/09	1	28.10	0	0.00	28.00	1	1,802	0.06%
2023/03/06	2	27.45	0	0.00	27.60	2	1,711	0.12%
2023/02/24	1	26.95	2	27.00	27.15	-1	1,694	-0.06%
2023/02/23	10	26.55	0.4	26.45	26.55	9.7	1,676	0.58%
2023/02/20	0	26.05	1	26.10	26.10	-1	1,746	-0.06%
2023/02/15	0.3	25.85	0	0.00	25.75	0.3	1,974	0.01%
2023/02/14	1.1	26.00	0	26.00	26.00	1.1	1,980	0.05%
2023/02/13	0.3	26.00	0	0.00	26.10	0.3	2,007	0.01%
2023/02/09	0	0.00	1	26.15	26.05	-1	2,083	-0.05%
2023/02/06	0	0.00	2	25.85	25.85	-2	2,154	-0.09%
2023/02/01	1	25.85	0	0.00	25.60	1	2,284	0.04%
2023/01/17	1	24.90	0	0.00	25.00	1	2,366	0.04%
2023/01/13	1	25.25	1	25.30	25.20	0	2,365	0.00%
2023/01/06	0	0.00	1	24.95	24.95	-1	2,421	-0.04%
2023/01/05	0	0.00	6	24.88	24.90	-6	2,438	-0.25%
2023/01/04	6	24.95	0	0.00	24.85	6	2,435	0.25%
2022/12/26	1	24.60	3	24.52	24.55	-2	2,451	-0.08%
2022/12/21	0	0.00	2	24.20	24.15	-2	2,479	-0.08%
2022/12/20	0	0.00	1	24.30	24.35	-1	2,482	-0.04%
2022/12/19	1	24.75	0	0.00	24.80	1	2,485	0.04%
2022/12/15	1	24.90	0	0.00	24.90	1	2,453	0.04%
2022/12/13	1	25.10	0	0.00	25.15	1	2,427	0.04%
2022/12/12	1	24.80	0	0.00	24.80	1	2,422	0.04%
2022/12/09	5	25.10	1	25.00	25.00	4	2,443	0.16%
2022/12/06	1	25.50	0	0.00	25.45	1	2,326	0.04%
2022/12/05	2	26.25	1	25.90	25.95	1	2,274	0.04%
2022/12/02	0	0.00	1	27.40	27.15	-1	2,113	-0.05%
2022/12/01	0	0.00	1	27.35	27.50	-1	2,098	-0.05%
2022/11/30	1	27.20	0	0.00	27.40	1	2,073	0.05%
2022/11/21	2	27.85	2	27.65	27.60	0	1,946	0.00%
2022/11/15	1	28.05	1	28.15	28.10	0	1,866	0.00%
2022/11/10	0	0.00	1	26.10	26.45	-1	1,698	-0.06%
2022/11/08	0	0.00	1	26.35	26.35	-1	1,686	-0.06%
2022/11/07	2	25.28	1	25.00	26.00	1	1,636	0.06%
2022/11/04	0	0.00	1	24.60	24.75	-1	1,601	-0.06%
2022/11/03	1	24.60	0	0.00	24.60	1	1,586	0.06%
2022/11/02	1	25.35	0	0.00	25.20	1	1,547	0.06%
2022/10/31	1	25.75	1	26.00	25.55	0	1,463	0.00%
2022/10/27	0	0.00	4	26.15	26.75	-4	1,327	-0.30%
2022/10/20	1	23.80	0	0.00	24.40	1	1,196	0.08%
2022/10/14	0	0.00	1	23.80	24.15	-1	1,106	-0.09%
2022/10/13	0	0.00	1	23.00	22.75	-1	1,100	-0.09%
2022/10/12	1	24.00	0	0.00	24.00	1	1,107	0.09%
2022/10/07	0	0.00	1	24.85	24.80	-1	1,178	-0.08%
2022/09/26	0	0.00	2	24.05	24.15	-2	1,242	-0.16%
2022/09/19	0	0.00	10	24.10	24.10	-10	1,279	-0.78%
2022/09/13	0	0.00	10	24.50	24.45	-10	1,277	-0.78%
2022/09/05	0	0.00	3	24.20	24.20	-3	1,362	-0.22%
2022/09/01	3	24.35	0	0.00	24.30	3	1,379	0.22%
2022/08/22	2	25.28	1	25.90	25.40	1	1,443	0.07%
2022/08/18	1	24.75	2	24.58	24.55	-1	1,404	-0.07%
2022/08/17	10	23.75	0	0.00	23.70	10	1,364	0.73%
2022/08/16	1	23.95	0	0.00	23.65	1	1,363	0.07%
2022/08/15	10	23.70	0	0.00	23.75	10	1,336	0.75%
2022/08/02	1	23.60	0	0.00	23.50	1	1,697	0.06%
2022/07/18	0	0.00	13	22.60	22.90	-13	1,848	-0.70%
2022/06/23	0	0.00	2	26.15	26.10	-2	1,689	-0.12%
2022/06/16	0	27.25	10	27.00	26.75	-10	1,644	-0.61%
2022/06/15	0	0.00	1	26.95	27.25	-1	1,637	-0.06%
2022/06/13	0.2	26.65	0	0.00	26.60	0.2	1,722	0.01%
2022/06/08	2	27.18	0	0.00	27.35	2	1,766	0.11%
2022/05/30	5	27.80	0	0.00	28.15	5	1,800	0.28%
2022/05/23	2	26.90	1	26.90	26.95	1	1,819	0.05%
2022/05/16	1	26.30	0	0.00	26.25	1	1,763	0.06%
2022/05/13	11	28.25	0.4	28.25	28.35	10.6	1,643	0.65%
2022/05/10	0.1	30.80	0	0.00	30.75	0.1	1,626	0.01%
2022/05/04	1	32.15	0	0.00	31.85	1	1,736	0.06%
2022/05/03	0.3	32.63	0	0.00	32.45	0.3	1,736	0.02%
2022/04/22	0	0.00	2	32.70	32.70	-2	1,687	-0.12%
2022/04/14	0	0.00	1.1	32.40	32.40	-1.1	1,804	-0.06%
2022/04/12	1	32.10	3	32.30	32.15	-2	1,861	-0.11%
2022/03/30	0	0.00	0.1	34.05	34.10	-0.1	2,574	0.00%
2022/03/29	0	34.00	0.1	33.80	34.10	0	2,591	0.00%
2022/03/28	1	33.70	0	0.00	33.90	1	2,588	0.04%
2022/03/21	1	32.85	0	0.00	33.25	1	2,714	0.04%
2022/03/18	0	0.00	0.3	32.65	32.60	-0.3	3,021	-0.01%
2022/03/16	0.4	32.08	0	0.00	32.10	0.4	3,046	0.01%
2022/03/15	4	33.50	0	0.00	33.10	4	2,980	0.13%
2022/03/11	0	0.00	0.3	33.55	33.30	-0.3	3,096	-0.01%
2022/03/10	0.2	33.11	0	0.00	33.40	0.2	3,106	0.01%
2022/03/08	0.1	32.05	0	0.00	32.00	0.1	3,189	0.00%
2022/03/07	0.1	33.05	1	32.90	32.95	-1	3,199	-0.03%
2022/03/03	0	0.00	1	34.15	34.10	-1	3,361	-0.03%
2022/03/01	1	34.05	0	0.00	34.00	1	3,529	0.03%
2022/02/24	0	0.00	3	34.20	34.20	-3	3,596	-0.08%
2022/02/23	0	0.00	8	34.80	34.75	-8	3,619	-0.22%
2022/02/22	3	34.55	1	34.70	34.75	2	3,841	0.05%
2022/02/17	0	0.00	11	34.77	34.80	-11	4,216	-0.26%
2022/02/14	0	0.00	17	34.52	34.50	-17	4,352	-0.39%
2022/02/11	0	35.10	1	35.00	35.00	-1	4,417	-0.02%
2022/02/10	0	0.00	20	35.25	35.30	-20	4,440	-0.45%
2022/02/09	1	34.70	2	34.75	34.80	-1	4,441	-0.02%
2022/02/08	10.1	34.35	1	34.50	34.40	9.1	4,433	0.20%
2022/02/07	2	33.03	3	33.30	34.40	-1	4,405	-0.02%
2022/01/26	1	32.90	0	0.00	32.85	1	4,392	0.02%
2022/01/21	0	0.00	2	33.68	33.40	-2	4,601	-0.04%
2022/01/20	1	34.00	3	34.05	34.15	-2	4,598	-0.04%
2022/01/19	0	33.90	17	33.80	33.90	-17	4,607	-0.37%
2022/01/17	4	34.63	0	0.00	34.55	4	4,597	0.09%
2022/01/14	10	34.93	11	34.84	34.80	-1	4,627	-0.02%
2022/01/11	0	0.00	1	34.35	34.40	-1	4,692	-0.02%
2022/01/07	1	34.20	0	0.00	34.20	1	4,776	0.02%
2022/01/03	0	0.00	1	34.90	34.80	-1	4,819	-0.02%
2021/12/30	4	35.58	0	0.00	35.55	4	4,826	0.08%
2021/12/29	13	35.87	0	0.00	35.80	13	4,878	0.27%
2021/12/28	11	36.02	16	35.85	36.10	-5	4,902	-0.10%
2021/12/27	19	36.28	20.6	36.15	36.15	-1.6	4,874	-0.03%
2021/12/24	4	35.03	3.1	35.34	35.60	0.9	4,667	0.02%
2021/12/22	1	33.85	1	34.00	33.85	0	4,826	0.00%
2021/12/21	0	0.00	4	33.80	33.80	-4	5,639	-0.07%
2021/12/20	2	33.50	0	0.00	33.40	2	6,199	0.03%
2021/12/16	1	33.70	3	33.75	33.50	-2	6,413	-0.03%
2021/12/14	5	35.69	2	34.40	33.75	3	6,455	0.05%
2021/12/10	2	34.60	0	0.00	34.60	2	6,147	0.03%
2021/12/09	1	34.80	0	0.00	34.90	1	6,171	0.02%
2021/12/08	2	35.05	15	35.02	34.85	-13	6,168	-0.21%
2021/12/07	10	34.40	0	0.00	35.10	10	6,094	0.16%
2021/12/02	1	34.50	11	34.40	34.40	-10	6,009	-0.17%
2021/11/30	1	34.80	0	0.00	34.55	1	5,961	0.02%
2021/11/29	3	33.73	3	33.15	33.85	0	5,853	0.00%
2021/11/25	12	34.68	3	34.40	34.75	9	5,776	0.16%
2021/11/24	0	34.15	0.2	34.05	34.20	-0.2	5,734	0.00%
2021/11/23	4	33.24	0	0.00	33.30	4	5,723	0.07%
2021/11/22	8.1	33.89	0	0.00	33.80	8.1	5,735	0.14%
2021/11/19	9	33.86	1	33.95	33.80	8	5,728	0.14%
2021/11/18	9	35.13	1	33.80	35.25	8	5,544	0.14%
2021/11/17	1	32.75	0	33.35	33.05	1	5,242	0.02%
2021/11/15	0	0.00	9	33.21	33.45	-9	5,270	-0.17%
2021/11/11	10	33.80	0	0.00	33.65	10	5,383	0.19%
2021/11/10	5	33.72	4	33.51	33.70	1	5,452	0.02%
2021/11/09	1	33.00	0	0.00	33.25	1	5,422	0.02%
2021/11/08	0	0.00	0.5	32.90	33.25	-0.5	5,503	-0.01%
2021/11/05	1	32.15	1	32.35	32.50	0	5,516	0.00%
2021/11/02	3.5	32.85	15	32.97	32.55	-11.5	5,591	-0.21%
2021/11/01	17	32.47	0	0.00	32.35	17	5,570	0.31%
2021/10/29	4	31.70	0	0.00	32.00	4	5,522	0.07%
2021/10/28	1	31.25	0	0.00	31.20	1	5,486	0.02%
2021/10/27	3	31.52	0	0.00	31.45	3	5,540	0.05%
2021/10/26	0.1	31.75	0	0.00	31.65	0.1	5,557	0.00%
2021/10/25	0	0.00	2	31.20	31.55	-2	5,596	-0.04%
2021/10/22	4	31.48	5	31.45	31.20	-1	5,709	-0.02%
2021/10/21	0	31.60	0	0.00	31.60	0	5,731	0.00%
2021/10/18	0	0.00	7	32.03	31.55	-7	5,880	-0.12%
2021/10/15	0	0.00	5	31.60	31.40	-5	6,012	-0.08%
2021/10/13	1	30.80	0	0.00	30.55	1	6,146	0.02%
2021/10/07	0	0.00	2	30.50	31.25	-2	6,482	-0.03%
2021/10/06	6	30.78	1	30.80	30.25	5	6,712	0.07%
2021/10/05	13	30.82	0	0.00	31.50	13	6,932	0.19%
2021/10/04	2	31.88	0	0.00	31.50	2	7,035	0.03%
2021/10/01	0	0.00	5	32.79	32.85	-5	7,208	-0.07%
2021/09/30	2.4	34.25	2	34.28	34.15	0.4	7,973	0.01%
2021/09/29	18	34.94	51	34.24	34.10	-33	8,086	-0.41%
2021/09/28	23	37.34	253	38.05	36.30	-230	8,003	-2.87%	大賣/鉅額交易
2021/09/27	250	36.80	27.1	36.25	36.90	222.9	7,601	2.93%	大買/鉅額交易
2021/09/24	2	33.90	0	0.00	33.55	2	7,983	0.03%
2021/09/23	2	33.03	0	0.00	33.30	2	8,390	0.02%
2021/09/22	0	33.00	1	33.15	32.90	-1	8,599	-0.01%
2021/09/17	4	33.30	0	0.00	32.95	4	8,810	0.05%
2021/09/16	4	33.95	2	34.05	34.00	2	8,911	0.02%
2021/09/15	1	34.25	0	0.00	34.20	1	9,090	0.01%
2021/09/14	1	34.40	0	0.00	34.25	1	9,541	0.01%
2021/09/10	23	35.02	0	0.00	34.85	23	11,009	0.21%
2021/09/09	13	34.11	0	0.00	34.80	13	11,238	0.12%
2021/09/08	26	34.62	1	34.35	33.85	25	11,667	0.21%
2021/09/02	1	35.30	0	0.00	35.20	1	13,873	0.01%
2021/08/30	0	0.00	5	36.45	36.25	-5	17,437	-0.03%
2021/08/25	0	0.00	2	36.00	36.25	-2	20,785	-0.01%
2021/08/24	5	35.97	0.1	35.70	36.10	4.9	20,917	0.02%
2021/08/20	1	34.70	0	0.00	34.65	1	21,317	0.00%
2021/08/18	4	35.20	0	0.00	35.60	4	21,780	0.02%
2021/08/16	2	36.84	4	36.00	36.05	-2	21,946	-0.01%
2021/08/12	2	37.90	0	0.00	38.20	2	21,997	0.01%
2021/08/10	1	38.20	10	37.73	37.80	-9	22,189	-0.04%
2021/08/06	0	0.00	0.4	39.45	39.50	-0.4	22,449	0.00%
2021/08/05	1	38.85	0	0.00	38.70	1	22,587	0.00%
2021/08/03	0	39.60	0	0.00	39.75	0	23,283	0.00%
2021/08/02	5	38.55	5	39.45	39.60	0	23,541	0.00%
2021/07/29	1	40.25	1	40.15	40.00	0	23,595	0.00%
2021/07/28	0.6	38.77	0	0.00	38.85	0.6	23,615	0.00%
2021/07/26	5	40.10	0	0.00	39.90	5	23,804	0.02%
2021/07/23	0	0.00	10	41.05	40.85	-10	23,935	-0.04%
2021/07/22	0	39.30	3	39.35	39.35	-3	24,006	-0.01%
2021/07/21	9	39.15	1	39.25	39.25	8	24,056	0.03%
2021/07/20	5	40.95	12	40.97	40.75	-7	24,035	-0.03%
2021/07/19	0	41.65	1	41.60	41.70	-1	24,102	0.00%
2021/07/16	18	41.04	0	0.00	41.30	18	24,328	0.07%
2021/07/15	4	41.26	0	0.00	42.15	4	24,369	0.02%
2021/07/14	0	0.00	6	41.48	41.25	-6	24,454	-0.02%
2021/07/13	20	40.98	17.1	41.42	40.90	3	24,605	0.01%
2021/07/12	3.1	42.47	30	42.57	42.10	-26.9	24,583	-0.11%
2021/07/09	1	43.76	6	44.55	43.75	-5	25,092	-0.02%
2021/07/08	2.1	44.50	24	44.42	44.70	-21.9	25,452	-0.09%
2021/07/07	30	46.49	12.1	45.20	45.25	18	26,102	0.07%
2021/07/06	8.1	45.55	9	45.09	44.70	-0.9	25,579	0.00%
2021/07/05	13	44.42	16	44.17	44.50	-3	25,582	-0.01%
2021/07/02	6	45.07	1	46.45	44.80	5	25,639	0.02%
2021/07/01	5.1	45.92	25.2	46.60	45.60	-20.2	25,279	-0.08%
2021/06/30	5	45.28	13	45.49	45.70	-8	24,430	-0.03%
2021/06/29	5	44.30	7	44.53	43.80	-2	23,871	-0.01%
2021/06/28	9.1	43.43	1	44.60	44.00	8.1	23,785	0.03%
2021/06/25	3.1	44.56	0	0.00	44.30	3.1	23,683	0.01%
2021/06/24	2	44.90	5	44.24	44.95	-3	23,805	-0.01%
2021/06/23	8	44.87	34	44.76	44.00	-26	23,763	-0.11%
2021/06/22	25	46.06	3.1	45.68	44.45	22	23,479	0.09%
2021/06/21	15	43.96	1	44.50	44.45	14	22,491	0.06%
2021/06/18	13.1	43.40	6	43.53	43.25	7.1	22,031	0.03%
2021/06/17	21.1	45.20	14	44.89	44.30	7.1	21,851	0.03%
2021/06/16	10	44.93	16	44.49	43.95	-6	21,436	-0.03%
2021/06/15	13	44.50	10	44.95	44.95	3	21,270	0.01%
2021/06/11	12	47.72	4	47.99	45.60	8	20,880	0.04%
2021/06/10	3	45.60	5	44.30	45.50	-2	19,739	-0.01%
2021/06/09	9	47.54	35	45.91	45.45	-26	19,438	-0.13%
2021/06/08	54	49.45	4	49.04	49.10	50	18,821	0.27%
2021/06/07	63	49.12	45.3	50.28	50.60	17.7	17,681	0.10%
2021/06/04	25	48.93	61.2	49.69	46.05	-36.2	16,159	-0.22%
2021/06/03	46	46.05	24	46.52	47.30	22	15,117	0.15%
2021/06/02	10	42.45	10.2	41.98	43.00	-0.2	13,987	0.00%
2021/06/01	1	38.70	0	0.00	39.10	1	13,318	0.01%
2021/05/31	25	38.39	0	0.00	38.25	25	13,351	0.19%
2021/05/28	3	37.60	3	38.10	37.75	0	13,267	0.00%
2021/05/27	15	36.60	20	37.71	37.70	-5	13,224	-0.04%
2021/05/25	5	35.85	0	0.00	35.85	5	12,765	0.04%
2021/05/21	0	0.00	1	34.20	34.20	-1	12,564	-0.01%
2021/05/20	1	32.95	1	33.00	33.15	0	12,491	0.00%
2021/05/19	2	33.55	2	33.50	33.75	0	12,471	0.00%
2021/05/18	1	31.15	0	0.00	32.55	1	12,390	0.01%
2021/05/17	0	0.00	1	30.80	29.60	-1	12,320	-0.01%
2021/05/14	1	32.30	3	32.70	31.65	-2	12,175	-0.02%
2021/05/13	1	32.00	0	0.00	32.50	1	12,028	0.01%
2021/05/12	3	34.33	0	0.00	32.55	3	11,875	0.03%
2021/05/11	6	37.65	3	37.68	36.10	3	11,647	0.03%
2021/05/10	0	0.00	8	37.40	37.30	-8	11,138	-0.07%
2021/05/07	7	34.93	0	0.00	35.85	7	10,910	0.06%
2021/05/06	0	0.00	1	36.55	35.55	-1	10,898	-0.01%
2021/05/05	0	0.00	13	36.31	35.80	-13	10,841	-0.12%
2021/05/04	3	35.25	4	34.35	35.00	-1	10,795	-0.01%
2021/05/03	1	36.70	1	36.50	36.55	0	10,641	0.00%
2021/04/29	2	37.98	0	0.00	38.00	2	10,523	0.02%
2021/04/28	0	0.00	3	39.15	39.15	-3	10,391	-0.03%
2021/04/27	1.6	38.75	0	0.00	39.00	1.6	10,300	0.02%
2021/04/26	1	38.40	10.5	38.40	39.10	-9.5	10,262	-0.09%
2021/04/23	1.6	37.75	5	38.17	38.45	-3.4	10,189	-0.03%
2021/04/22	6.5	38.88	10	38.83	37.85	-3.5	10,228	-0.03%
2021/04/21	3	38.55	3.4	38.91	38.70	-0.4	9,979	0.00%
2021/04/20	1	39.00	10	39.23	38.40	-9	9,815	-0.09%
2021/04/19	11.1	39.17	7	39.24	39.20	4.1	9,689	0.04%
2021/04/16	4	38.66	1	39.00	38.85	3	9,457	0.03%
2021/04/15	13	39.64	11	39.96	38.35	2	9,313	0.02%
2021/04/14	3	37.35	1	36.60	38.00	2	8,612	0.02%
2021/04/13	14.2	36.98	3	37.70	37.10	11.2	8,244	0.14%
2021/04/12	37	33.54	74.2	33.59	34.65	-37.2	7,454	-0.50%
2021/04/09	32	31.71	4	31.55	31.50	28	7,196	0.39%
2021/04/08	1.2	33.15	32	33.41	33.20	-30.8	7,070	-0.44%
2021/04/07	9	31.72	0	0.00	31.60	9	7,209	0.12%
2021/04/06	3	31.20	12	31.19	31.55	-9	7,685	-0.12%
2021/04/01	1	31.15	0	0.00	31.25	1	7,829	0.01%
2021/03/31	1	31.35	0	0.00	31.50	1	7,758	0.01%
2021/03/30	30	31.30	5	31.35	31.25	25	7,676	0.33%
2021/03/29	7	31.71	2	31.30	30.95	5	7,605	0.07%
2021/03/26	11	29.96	0	0.00	29.60	11	7,504	0.15%
2021/03/25	1	29.75	2	29.75	29.50	-1	7,414	-0.01%
2021/03/24	2	28.65	5	28.35	28.95	-3	7,315	-0.04%
2021/03/22	3	28.75	0	0.00	28.80	3	7,630	0.04%
2021/03/16	2	29.15	1	29.05	29.05	1	7,835	0.01%
2021/03/15	0	0.00	13	29.53	29.35	-13	7,745	-0.17%
2021/03/12	6	29.83	0	0.00	29.90	6	7,711	0.08%
2021/03/10	0	0.00	7	29.46	29.65	-7	7,614	-0.09%
2021/03/09	18	29.61	7	29.37	29.70	11	7,508	0.15%
2021/03/08	0	0.00	1	29.05	28.55	-1	7,339	-0.01%
2021/03/05	10	29.00	0	0.00	28.30	10	7,301	0.14%
2021/03/04	1	28.20	2	28.30	28.85	-1	7,205	-0.01%
2021/03/03	26	27.59	25	27.90	28.00	1	7,040	0.01%
2021/02/26	2	26.90	0	0.00	27.25	2	6,861	0.03%
2021/02/25	0	0.00	7	26.91	27.05	-7	6,828	-0.10%
2021/02/24	3	26.67	0	0.00	26.65	3	6,865	0.04%
2021/02/23	7	27.71	0	0.00	27.70	7	6,822	0.10%
2021/02/19	0	0.00	2	26.20	26.55	-2	6,848	-0.03%
2021/02/18	0	0.00	1	26.35	26.50	-1	7,025	-0.01%
2021/02/17	2	25.85	0	0.00	25.90	2	7,305	0.03%
2021/02/01	0	0.00	6	23.66	23.70	-6	8,162	-0.07%
2021/01/26	0	0.00	5	24.55	24.30	-5	8,278	-0.06%
2021/01/25	3	24.83	0	0.00	24.95	3	8,338	0.04%
2021/01/20	0	0.00	1	24.55	24.25	-1	8,455	-0.01%
2021/01/15	0	0.00	4	25.43	25.35	-4	8,817	-0.05%
2021/01/14	2	26.90	56	26.64	26.80	-54	8,867	-0.61%
2021/01/13	10	27.30	11	27.34	27.25	-1	8,857	-0.01%
2021/01/12	58	27.16	6	27.23	27.20	52	8,836	0.59%
2021/01/11	1	27.00	0	0.00	27.25	1	8,759	0.01%
2021/01/08	0	0.00	3	27.25	27.25	-3	8,755	-0.03%
2021/01/06	1	27.60	46	27.73	27.75	-45	8,579	-0.52%
2021/01/05	8	28.38	20	28.35	28.40	-12	8,453	-0.14%
2021/01/04	20	29.28	11	29.30	29.30	9	8,379	0.11%
2020/12/31	11	29.17	1	29.75	29.45	10	8,298	0.12%
2020/12/30	27	29.62	26	29.60	29.35	1	8,200	0.01%
2020/12/29	7	29.71	115	29.93	28.70	-108	7,881	-1.37%	大賣/鉅額交易
2020/12/28	116	28.18	6	28.05	28.25	110	7,371	1.49%	大買/鉅額交易
2020/12/24	10	26.10	0	0.00	25.75	10	7,141	0.14%
2020/12/23	2	25.40	2	25.60	25.90	0	7,120	0.00%
2020/12/22	26	25.53	3	25.30	25.30	23	7,089	0.32%
2020/12/21	1	24.85	2	25.05	25.15	-1	6,969	-0.01%
2020/12/16	20	25.38	22	25.48	25.15	-2	6,943	-0.03%
2020/12/15	0	0.00	2	24.88	24.90	-2	6,702	-0.03%
2020/12/14	2	24.53	0	0.00	24.45	2	6,631	0.03%
2020/12/11	10	23.85	1	23.90	24.40	9	6,600	0.14%
2020/12/10	1	23.70	1	24.05	23.65	0	6,600	0.00%
2020/12/09	0	0.00	1	23.90	23.90	-1	6,640	-0.02%
2020/12/08	0	0.00	1	23.60	23.55	-1	6,742	-0.01%
2020/12/07	4	23.55	0	0.00	23.25	4	6,757	0.06%
2020/12/04	0	0.00	10	23.73	23.75	-10	6,785	-0.15%
2020/12/02	4	23.84	10	23.80	23.65	-6	6,836	-0.09%
2020/12/01	0	0.00	2	24.03	24.45	-2	6,805	-0.03%
2020/11/30	1	24.50	0	0.00	23.80	1	6,803	0.01%
2020/11/26	1	23.85	2	23.65	23.70	-1	6,975	-0.01%
2020/11/25	9	23.27	1	23.40	23.40	8	7,091	0.11%
2020/11/20	0	0.00	3	22.90	23.05	-3	7,517	-0.04%
2020/11/19	0	0.00	2	23.00	22.90	-2	7,522	-0.03%
2020/11/18	0	0.00	6	22.90	23.05	-6	7,638	-0.08%
2020/11/17	4	22.84	4	22.74	22.95	0	7,594	0.00%
2020/11/16	14	22.85	1	21.85	23.15	13	7,567	0.17%
2020/11/13	21	22.00	2	22.70	22.35	19	7,409	0.26%
2020/11/11	0	0.00	2	20.90	20.95	-2	7,266	-0.03%
2020/11/10	1	20.35	0	20.30	20.25	1	7,360	0.01%
2020/11/09	0	0.00	6	21.51	21.40	-6	7,359	-0.08%
2020/11/06	0	0.00	2	20.25	20.60	-2	7,265	-0.03%
2020/11/05	0	0.00	1	20.50	20.25	-1	7,228	-0.01%
2020/11/04	6	19.93	0	0.00	20.15	6	7,158	0.08%
2020/11/03	1	20.10	0	0.00	20.10	1	7,149	0.01%
2020/11/02	0	0.00	6	20.10	20.20	-6	7,115	-0.08%
2020/10/30	6	19.55	0	0.00	19.40	6	7,023	0.09%
2020/10/29	1	19.70	1	19.90	19.90	0	6,896	0.00%
2020/10/27	2	19.80	0	0.00	19.80	2	6,759	0.03%
2020/09/16	0	0.00	1	18.40	18.45	-1	6,297	-0.02%
2020/09/11	1	18.40	1	18.30	17.75	0	6,317	0.00%
2020/09/07	0	0.00	5	18.55	18.50	-5	6,449	-0.08%
2020/09/03	1	18.15	3	18.60	18.55	-2	6,331	-0.03%
2020/09/02	9	18.40	2	18.35	18.50	7	6,273	0.11%
2020/09/01	0	0.00	2	18.78	18.85	-2	6,185	-0.03%
2020/08/31	38	18.39	69	18.43	18.30	-31	6,018	-0.52%
2020/08/28	33	18.55	4	18.20	18.10	29	5,847	0.50%
2020/08/24	4	16.60	3	16.80	16.55	1	5,268	0.02%
2020/08/21	1	16.15	0	0.00	16.35	1	5,186	0.02%
2020/08/20	2	16.10	0	0.00	16.00	2	5,169	0.04%
2020/08/19	0	0.00	9	16.07	16.75	-9	5,007	-0.18%
2020/08/18	9	16.28	1	15.90	15.85	8	4,830	0.17%
2020/08/17	31	15.90	31	16.13	16.20	0	4,566	0.00%
2020/08/13	0	0.00	3	14.45	14.40	-3	4,091	-0.07%
2020/08/12	2	14.20	0	0.00	14.25	2	3,998	0.05%
2020/08/07	0	0.00	15	13.90	13.85	-15	4,028	-0.37%
2020/08/06	0	0.00	1	13.80	13.80	-1	4,009	-0.02%
2020/07/01	0	0.00	2	13.90	13.95	-2	3,418	-0.06%
2020/06/22	1	13.90	0	0.00	13.85	1	3,516	0.03%
2020/06/18	1	14.35	9	14.12	14.10	-8	3,555	-0.23%
2020/06/15	11	13.91	1	13.95	13.75	10	3,443	0.29%
2020/06/12	0	0.00	20	13.15	13.25	-20	3,283	-0.61%
2020/06/08	0	0.00	1	14.00	13.80	-1	3,472	-0.03%
2020/06/02	0	0.00	0.1	13.35	13.40	-0.1	3,526	0.00%
2020/04/30	0	0.00	1	12.75	12.80	-1	4,944	-0.02%
2020/04/27	0	0.00	5	12.10	12.10	-5	5,278	-0.09%
2020/04/21	6	11.70	0	0.00	11.75	6	5,235	0.11%
2020/04/20	0	0.00	3	11.95	12.05	-3	5,195	-0.06%
2020/04/15	0	0.00	1	12.10	12.15	-1	5,116	-0.02%
2020/04/09	0	0.00	1	11.90	11.90	-1	5,061	-0.02%
2020/03/30	0	0.00	1	11.55	11.60	-1	4,971	-0.02%
2020/03/26	1	11.50	0	0.00	11.90	1	4,905	0.02%
2020/03/23	5	11.17	5	11.20	11.10	0	4,880	0.00%
2020/03/20	0	0.00	5	10.90	10.70	-5	4,784	-0.10%
2020/03/19	5	10.10	0	0.00	10.25	5	4,773	0.10%
2020/03/18	5	10.70	0	0.00	10.80	5	4,698	0.11%
2020/03/17	0	0.00	2	10.93	10.90	-2	4,632	-0.04%
2020/03/12	1	12.05	0	0.00	12.05	1	4,423	0.02%
2020/03/11	0	0.00	20	12.90	12.75	-20	4,345	-0.46%
2020/03/10	1	12.60	0	0.00	12.90	1	4,311	0.02%
2020/03/09	0	0.00	10	13.35	12.90	-10	4,231	-0.24%
2020/03/05	1	13.65	0	0.00	13.65	1	4,126	0.02%
2020/03/04	0	0.00	11	13.71	13.70	-11	4,104	-0.27%
2020/03/03	0	0.00	10	13.70	13.75	-10	4,080	-0.25%
2020/03/02	1	13.65	0	0.00	13.55	1	4,019	0.02%
2020/02/27	41	14.50	21	14.09	13.90	20	3,967	0.50%
2020/02/26	60	14.30	31	14.26	14.25	29	3,662	0.79%
2020/02/19	1	13.60	0	0.00	13.60	1	3,032	0.03%
2020/02/17	0	0.00	1	13.35	13.35	-1	3,089	-0.03%
2020/02/10	20	13.73	0	0.00	13.50	20	2,946	0.68%
2020/02/07	1	13.95	5	13.73	13.95	-4	2,774	-0.14%
2020/02/06	0	0.00	10	13.15	13.25	-10	2,497	-0.40%
2020/02/05	11	13.00	0	0.00	12.95	11	2,464	0.45%
2020/02/04	0	0.00	2	12.85	12.85	-2	2,358	-0.08%
2020/02/03	0	0.00	1	12.85	12.75	-1	2,334	-0.04%
2020/01/17	2	13.20	0	0.00	13.20	2	1,926	0.10%
2020/01/02	0	0.00	10	13.60	13.60	-10	1,895	-0.53%
2019/12/18	2	13.60	3	13.65	13.85	-1	1,590	-0.06%
2019/12/17	0	0.00	2	13.55	13.60	-2	1,507	-0.13%
2019/12/16	0	0.00	1	13.45	13.40	-1	1,446	-0.07%
2019/12/02	0	0.00	1	12.95	12.95	-1	1,363	-0.07%
2019/11/27	0	0.00	1	13.25	13.20	-1	1,302	-0.08%
2019/11/20	0	0.00	1	12.75	12.85	-1	1,149	-0.09%
2019/11/15	2	12.55	5	12.60	12.55	-3	1,050	-0.29%
2019/11/08	0	0.00	1	12.05	12.10	-1	940	-0.11%
2019/07/19	1	11.85	0	0.00	11.90	1	1,311	0.08%
2019/07/17	0	0.00	4	12.15	12.10	-4	1,284	-0.31%
2019/07/15	9	12.37	0	0.00	12.55	9	1,211	0.74%
2019/07/11	0	0.00	5	12.60	12.60	-5	1,092	-0.46%
2019/07/10	0	0.00	3	12.45	12.50	-3	1,041	-0.29%
2019/07/03	1	11.80	0	0.00	11.90	1	866	0.12%
2019/06/24	3	11.80	0	0.00	11.80	3	807	0.37%
2019/03/06	5	11.85	0	0.00	11.85	5	993	0.50%
2019/01/21	2	11.45	0	0.00	11.45	2	836	0.24%
2019/01/18	0	0.00	4	11.45	11.40	-4	839	-0.48%
2018/12/26	4	11.30	0	0.00	11.20	4	1,242	0.32%
2018/12/03	0	0.00	1	11.70	11.70	-1	1,326	-0.08%
2018/10/11	1	11.45	0	0.00	11.35	1	1,452	0.07%
2018/10/09	0	0.00	2	12.05	12.30	-2	1,387	-0.14%
2018/10/02	0	0.00	1	12.40	12.40	-1	1,367	-0.07%
2018/09/28	1	12.65	0	0.00	12.45	1	1,390	0.07%
2018/09/06	2	12.20	0	0.00	12.15	2	1,404	0.14%
2018/09/03	1	12.25	0	0.00	12.25	1	1,410	0.07%
2018/08/28	2	12.58	0	0.00	12.50	2	1,408	0.14%
2018/08/24	1	12.60	0	0.00	12.65	1	1,475	0.07%
2018/08/22	0	0.00	1	12.20	12.25	-1	1,310	-0.08%
2018/08/02	1	11.80	0	0.00	11.80	1	1,447	0.07%
2018/07/31	0	0.00	1	12.10	12.10	-1	1,449	-0.07%
2018/07/23	1	11.55	0	0.00	11.55	1	1,425	0.07%
2018/07/17	1	11.70	0	0.00	11.60	1	1,531	0.07%
2018/05/31	0	0.00	2	12.88	13.05	-2	2,025	-0.10%
2018/05/11	0	0.00	1	13.15	13.10	-1	3,232	-0.03%
2018/04/11	20	13.30	20	13.20	13.20	0	4,323	0.00%
2018/04/02	2	12.70	0	0.00	12.70	2	4,891	0.04%
2018/03/20	0	0.00	15	13.40	13.45	-15	5,490	-0.27%
2018/03/09	0	0.00	22	13.86	13.90	-22	5,349	-0.41%
2018/03/05	20	13.95	0	0.00	13.90	20	5,351	0.37%
2018/03/01	0	0.00	1	14.15	14.25	-1	5,308	-0.02%
2018/02/27	5	14.31	12	14.43	14.05	-7	5,335	-0.13%
2018/02/26	2	14.43	0	0.00	14.50	2	5,104	0.04%
2018/02/23	2	13.45	0	0.00	13.50	2	4,704	0.04%
2018/02/08	0	0.00	1	12.55	12.65	-1	4,976	-0.02%
2018/01/30	1	13.90	0	0.00	13.50	1	4,898	0.02%
2018/01/25	1	13.40	0	0.00	13.40	1	4,568	0.02%
2018/01/19	0	0.00	2	13.55	13.45	-2	4,331	-0.05%
2018/01/17	2	13.65	1	13.70	13.75	1	4,286	0.02%