台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.67%
  • 成交量
    1,690
  • 產業
    上市 造紙類股
  • 720人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐餘 (1907)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28429.831030.0029.80-61,405-0.43%
2024/03/2713.129.7800.0030.0013.11,4470.91%
2024/03/26629.89729.7029.65-11,803-0.05%
2024/03/251.530.02930.1730.10-7.62,081-0.36%
2024/03/21130.1000.0030.2512,7660.04%
2024/03/201.230.041229.9729.95-10.83,073-0.35%
2024/03/191229.7300.0029.65123,1660.38%
2024/03/18329.92129.9029.9023,2140.06%
2024/03/15530.151.330.1430.103.73,2230.12%
2024/03/14530.1400.0030.1053,2520.15%
2024/03/13230.184.130.1030.25-2.13,274-0.06%
2024/03/12330.5700.0030.5033,3250.09%
2024/03/11330.28330.2230.4003,3640.00%
2024/03/086.129.721.129.7929.705.13,5120.14%
2024/03/07329.832.429.8129.800.63,6250.02%
2024/03/05830.11030.1730.1083,6920.22%
2024/03/04230.15231.1530.1503,7010.00%
2024/03/015.229.9700.0029.955.23,6860.14%
2024/02/2900.00330.2030.25-33,681-0.08%
2024/02/26430.180.630.3030.253.43,7100.09%
2024/02/2319.130.13830.1030.0011.13,7270.30%
2024/02/228.130.3500.0030.258.13,7410.22%
2024/02/21230.5000.0030.3523,7670.05%
2024/02/20130.3500.0030.3013,7920.03%
2024/02/19530.71230.7530.8033,8310.08%
2024/02/164.130.24130.2530.303.13,8640.08%
2024/02/15029.65029.6529.5503,9170.00%
2024/02/053.529.77029.6529.553.53,9160.09%
2024/01/301.329.9800.0029.901.33,9170.03%
2024/01/26230.451.130.5430.250.93,9410.02%
2024/01/250.230.33030.2530.100.23,9810.01%
2024/01/24030.45230.9530.25-24,017-0.05%
2024/01/230.230.3500.0030.200.24,0510.00%
2024/01/19229.98030.3230.0024,1330.05%
2024/01/18529.95129.9529.9544,1510.10%
2024/01/172.230.03330.4030.00-0.84,146-0.02%
2024/01/166.530.5600.0030.406.54,1260.16%
2024/01/15131.45431.4031.45-34,107-0.07%
2024/01/12231.18231.2531.1004,1410.00%
2024/01/11331.0500.0031.2034,1740.07%
2024/01/10031.40131.4031.15-14,273-0.02%
2024/01/09531.5500.0031.5554,3120.12%
2024/01/0800.002.532.0631.95-2.54,391-0.06%
2024/01/05132.0000.0031.9514,4360.02%
2024/01/048.232.0810.132.1032.00-1.94,463-0.04%
2024/01/035.232.450.232.6032.2554,5110.11%
2024/01/02332.48832.7332.80-54,522-0.11%
2023/12/29332.58032.7532.6034,4930.07%
2023/12/27132.60232.9532.85-14,555-0.02%
2023/12/26132.55232.5832.75-14,573-0.02%
2023/12/2512.132.93133.0532.5011.14,6800.24%
2023/12/22733.001933.4733.25-124,662-0.26%
2023/12/214933.3152.533.4032.75-3.54,624-0.08%
2023/12/20231.8800.0032.4024,2750.05%
2023/12/191132.1400.0032.15113,9630.28%
2023/12/1828.233.2500.0032.6528.23,6630.77%
2023/12/1528.134.083434.2834.20-5.93,281-0.18%
2023/12/1419.135.12135.4334.2018.12,9930.60%
2023/12/13334.521134.7635.00-82,904-0.28%
2023/12/12234.421434.3534.55-122,870-0.42%
2023/12/11434.5521.134.3134.55-17.12,869-0.59%
2023/12/08733.501133.2333.55-42,817-0.14%
2023/12/071433.78134.1533.50132,7910.47%
2023/12/061434.53734.3934.4072,7380.26%
2023/12/05834.894934.6934.95-412,699-1.52%
2023/12/04133.303633.6834.55-352,550-1.37%
2023/12/01131.751332.4932.75-122,434-0.49%
2023/11/3000.001.231.6931.80-1.22,373-0.05%
2023/11/2900.001031.5031.30-102,353-0.42%
2023/11/281231.321331.8131.30-12,353-0.04%
2023/11/2700.001.131.2431.05-1.12,320-0.05%
2023/11/22130.30530.6030.70-42,309-0.17%
2023/11/211.230.6000.0030.651.22,2960.05%
2023/11/20230.35430.5030.65-22,299-0.09%
2023/11/17230.70231.0530.7502,2890.00%
2023/11/1600.00930.5730.75-92,290-0.39%
2023/11/151030.25030.1030.15102,2540.44%
2023/11/14429.567.129.6129.65-3.12,250-0.14%
2023/11/13229.080.129.0529.051.92,2360.08%
2023/11/10329.002.128.9628.950.92,2750.04%
2023/11/094.329.0900.0029.104.32,2930.19%
2023/11/08129.25329.3329.20-22,340-0.09%
2023/11/071.129.541.129.9529.450.12,3730.00%
2023/11/061.129.5100.0029.601.12,4530.04%
2023/11/03529.40129.6529.5542,4910.16%
2023/11/023.229.0500.0029.103.22,5420.12%
2023/11/01229.15229.1529.0502,6160.00%
2023/10/31129.2500.0029.8012,6320.04%
2023/10/30529.37129.8029.8042,8470.14%
2023/10/272.129.8000.0029.702.12,8710.07%
2023/10/26330.27030.3530.2033,0230.10%
2023/10/25030.6000.0030.7503,4090.00%
2023/10/24130.3500.0030.4014,0370.02%
2023/10/232.130.451130.4030.45-94,163-0.21%
2023/10/2015.231.04431.0030.9511.24,2760.26%
2023/10/191131.4310.131.7531.700.94,4580.02%
2023/10/1800.00431.8631.90-44,530-0.09%
2023/10/171431.541031.7531.6544,5300.09%
2023/10/16632.33232.5232.0544,5850.09%
2023/10/136.131.611132.5031.35-4.94,625-0.11%
2023/10/124.131.11131.5531.703.14,6620.07%
2023/10/112331.8200.0031.55234,7110.49%
2023/10/0600.001432.7432.80-144,730-0.30%
2023/10/051031.8500.0031.85104,7400.21%
2023/10/0400.00032.0031.9004,7750.00%
2023/10/03332.97933.3832.70-64,843-0.12%
2023/10/02132.05132.9032.4004,8400.00%
2023/09/284.131.9027.232.2332.55-234,895-0.47%
2023/09/2700.00130.9530.95-14,858-0.02%
2023/09/26330.62130.9530.7025,0710.04%
2023/09/2500.00231.1831.15-25,231-0.04%
2023/09/22130.0500.0030.4515,3020.02%
2023/09/211.530.5400.0030.401.55,5010.03%
2023/09/201.530.9300.0031.251.55,6070.03%
2023/09/19131.05131.0531.0505,9870.00%
2023/09/18131.8500.0031.8516,8090.01%
2023/09/1500.000.131.2031.90-0.17,3340.00%
2023/09/1400.00331.5531.35-37,693-0.04%
2023/09/13131.20731.3231.15-68,215-0.07%
2023/09/12130.65130.8030.8008,6930.00%
2023/09/1100.00230.8030.80-28,778-0.02%
2023/09/0800.00130.5530.65-18,893-0.01%
2023/09/07130.7500.0030.7519,0080.01%
2023/09/06530.83130.8030.9049,1250.04%
2023/09/05931.48131.3531.5089,2550.09%
2023/09/04431.50331.7031.7519,3800.01%
2023/08/31231.051031.2031.45-810,013-0.08%
2023/08/300.131.25431.2431.45-3.910,465-0.04%
2023/08/2900.00330.7330.95-310,618-0.03%
2023/08/2800.00630.0030.00-610,915-0.05%
2023/08/2500.0010.130.1030.10-10.110,974-0.09%
2023/08/2400.000.130.3529.95-0.111,0300.00%
2023/08/23229.75030.0530.20211,0690.02%
2023/08/22329.68530.0029.95-211,151-0.02%
2023/08/2100.00130.0530.15-111,227-0.01%
2023/08/1811.130.421130.2030.100.111,3700.00%
2023/08/171229.731230.0930.30011,5980.00%
2023/08/16630.28630.5830.25011,6180.00%
2023/08/15231.03131.1031.00111,6440.01%
2023/08/14931.030.131.3031.00911,6770.08%
2023/08/11232.67132.5532.25111,6890.01%
2023/08/102332.941733.0032.55611,6870.05%
2023/08/09833.9510.233.8833.95-2.111,637-0.02%
2023/08/0811.134.5025.134.4534.35-13.911,614-0.12%
2023/08/0725.135.1418.135.7734.95711,5900.06%
2023/08/041536.461036.4636.45511,5740.04%
2023/08/023737.403537.7336.60211,8490.02%
2023/08/01236.58736.5736.85-511,641-0.04%
2023/07/316136.843437.1736.852711,6780.23%
2023/07/2888.237.314937.0337.0539.211,6880.34%
2023/07/279138.998338.5339.05811,3900.07%
2023/07/261936.804936.9336.60-3010,871-0.28%
2023/07/2529.936.1329.136.4036.100.910,8710.01%
2023/07/2472.435.6079.135.8535.90-6.710,924-0.06%
2023/07/2116.435.06635.3134.7510.411,0680.09%
2023/07/202734.7264.135.0935.70-37.111,225-0.33%
2023/07/1915.134.10533.7033.7510.111,6720.09%
2023/07/1862.235.421235.5834.8050.212,3470.41%
2023/07/174.236.812836.9036.75-23.812,675-0.19%
2023/07/141035.9019.136.1436.15-9.112,620-0.07%
2023/07/13335.53235.5535.35112,5840.01%
2023/07/121436.332936.4636.30-1512,522-0.12%
2023/07/113036.45836.4336.702212,5130.18%
2023/07/101136.56736.4536.25412,4840.03%
2023/07/075.236.879.236.6836.85-412,419-0.03%
2023/07/063737.221337.0536.952412,3870.19%
2023/07/056038.112337.9237.703712,3190.30%
2023/07/043238.456038.5838.20-2812,252-0.23%
2023/07/032037.9041.937.7037.95-21.912,029-0.18%
2023/06/30937.031737.1037.25-811,850-0.07%
2023/06/2936.236.5946.837.3237.50-10.611,757-0.09%
2023/06/2821.136.2437.536.0035.85-16.411,551-0.14%
2023/06/2764.337.533237.3736.5032.311,4520.28%
2023/06/2689.438.94121.639.5039.40-32.211,122-0.29% 大賣/
2023/06/2121.136.3758.336.4937.50-37.210,287-0.36%
2023/06/20834.542034.8035.20-129,759-0.12%
2023/06/1959.134.182433.9433.7535.19,3870.37%
2023/06/1620.135.492236.1935.00-1.98,869-0.02%
2023/06/151835.765735.8336.15-398,396-0.46%
2023/06/1430.135.7314.135.9535.60168,3400.19%
2023/06/131335.979.336.1936.203.88,2360.05%
2023/06/1227.136.811037.0136.7017.18,1180.21%
2023/06/091437.291537.5037.65-18,005-0.01%
2023/06/0815.336.7911.437.0736.903.87,8720.05%
2023/06/07437.0520.137.0137.00-16.17,782-0.21%
2023/06/0617.137.081237.2337.005.17,6930.07%
2023/06/051035.0279.635.3036.50-69.67,207-0.97%
2023/06/021333.151733.2833.30-46,786-0.06%
2023/06/0119.232.773532.7633.05-15.86,640-0.24%
2023/05/317.231.70232.1031.705.26,3610.08%
2023/05/30432.011732.0332.10-136,304-0.21%
2023/05/294132.52632.7032.50356,2870.56%
2023/05/261432.41432.1932.20106,2810.16%
2023/05/25533.491633.3933.50-116,216-0.18%
2023/05/243733.5815.233.5833.9521.86,1230.36%
2023/05/231333.1736.433.2333.40-23.45,965-0.39%
2023/05/2200.007.231.8032.05-7.25,696-0.13%
2023/05/192.131.161731.5331.45-14.95,632-0.27%
2023/05/181031.454231.4731.50-325,563-0.58%
2023/05/170.131.31831.3631.40-85,510-0.14%
2023/05/161.130.67230.9330.75-0.95,444-0.02%
2023/05/155.130.54330.7530.802.15,4160.04%
2023/05/1240.130.633430.7930.906.15,3760.11%
2023/05/1140.130.633430.7930.756.15,3610.11%
2023/05/1038.131.278.131.2131.25305,3160.56%
2023/05/095332.6564.132.5832.15-11.15,226-0.21%
2023/05/08431.684531.5431.75-414,906-0.83%
2023/05/059.131.573131.5431.50-21.94,874-0.45%
2023/05/046.131.9073.231.8932.25-67.14,796-1.40%
2023/05/0312.231.15331.1730.909.24,6010.20%
2023/05/021931.117.131.2031.3511.94,5180.26%
2023/04/281430.881331.0230.8014,4140.02%
2023/04/274230.9341.331.0031.050.74,2820.02%
2023/04/2682.331.1869.531.2731.7512.84,1000.31%
2023/04/25101.330.161630.3230.4085.33,7482.28% 大買/
2023/04/2491.431.3036.231.3231.4555.23,5081.57%
2023/04/215632.0562.132.1330.25-6.12,970-0.20%
2023/04/2048.130.2015530.1130.00-106.92,203-4.85% 大賣/鉅額交易
2023/04/19427.69128.0527.7531,7680.17%
2023/04/18227.431327.9527.95-111,743-0.63%
2023/04/1700.00327.8727.45-31,706-0.18%
2023/04/14127.4585.127.6527.80-84.11,703-4.94%
2023/04/13727.4000.0027.5571,6770.42%
2023/04/1200.005.327.7427.75-5.31,665-0.32%
2023/04/11127.451327.5627.50-121,649-0.73%
2023/04/101.127.10827.2127.30-6.91,628-0.43%
2023/04/0700.001927.0427.15-191,611-1.18%
2023/04/061.126.5200.0026.751.11,5950.07%
2023/03/31626.5600.0026.5561,5940.38%
2023/03/301126.5500.0026.55111,6060.68%
2023/03/297.326.655.326.7026.5521,6100.12%
2023/03/281826.70127.1026.70171,6201.05%
2023/03/276.326.934226.8826.90-35.71,607-2.22%
2023/03/24725.9000.0025.9071,5640.45%
2023/03/23625.9800.0026.0061,5620.38%
2023/03/221526.09026.2026.10151,5710.95%
2023/03/2124.226.23126.6526.1023.21,5711.47%
2023/03/20226.1300.0026.2521,5540.13%
2023/03/171826.39326.8526.30151,5960.94%
2023/03/164.126.68626.7126.75-1.91,605-0.12%
2023/03/151.127.07227.1827.05-0.91,624-0.06%
2023/03/140.127.00327.1027.00-2.91,670-0.17%
2023/03/131226.87327.0027.1091,8140.50%
2023/03/105427.37627.2227.30481,8172.64%
2023/03/09927.781027.8028.00-11,802-0.06%
2023/03/087.327.1500.0027.157.31,7530.42%
2023/03/0726.127.521.127.7627.40251,7441.44%
2023/03/066.127.34427.5627.602.11,7110.12%
2023/03/03127.05227.4327.50-11,682-0.06%
2023/03/0210.127.002.127.0027.1081,6600.48%
2023/03/01526.91227.1327.0031,6890.18%
2023/02/240.126.651926.8927.15-18.91,694-1.12%
2023/02/23126.554226.5526.55-411,676-2.45%
2023/02/22625.8800.0026.1061,6670.36%
2023/02/21725.96226.0525.9551,6820.30%
2023/02/20426.11326.1526.1011,7460.06%
2023/02/17125.90125.9526.0501,8270.00%
2023/02/16525.91225.8825.9531,9330.16%
2023/02/151325.9500.0025.75131,9740.66%
2023/02/14125.9000.0026.0011,9800.05%
2023/02/10325.970.525.9525.902.52,0440.12%
2023/02/09526.1400.0026.0552,0830.24%
2023/02/08126.051126.1526.20-102,091-0.48%
2023/02/07125.95126.0526.0502,1230.00%
2023/02/06225.90125.8025.8512,1540.05%
2023/02/031226.11926.1726.1532,1910.14%
2023/02/0200.0012.825.9526.05-12.82,227-0.57%
2023/02/01725.6100.0025.6072,2840.31%
2023/01/3100.00825.7425.80-82,388-0.33%
2023/01/17124.90924.9225.00-82,366-0.34%
2023/01/1600.00825.1424.85-82,370-0.34%
2023/01/13425.240.125.4525.2042,3650.17%
2023/01/12625.105.125.4125.5012,4000.04%
2023/01/11325.15125.3025.2522,3900.08%
2023/01/10025.000.125.0025.2002,4110.00%
2023/01/091525.0500.0025.05152,4170.62%
2023/01/0600.00224.9824.95-22,421-0.08%
2023/01/05225.05025.0524.9022,4380.08%
2023/01/04224.9300.0024.8522,4350.08%
2023/01/031324.4900.0024.60132,4380.53%
2022/12/307.124.620.724.3524.456.42,4550.26%
2022/12/29224.384.124.3024.50-2.12,459-0.08%
2022/12/28124.6000.0024.6012,4600.04%
2022/12/27024.7000.0024.7502,4560.00%
2022/12/26024.6500.0024.5502,4510.00%
2022/12/23324.4300.0024.4532,4570.12%
2022/12/220.124.65024.7524.750.12,4650.00%
2022/12/21124.3000.0024.1512,4790.04%
2022/12/200.124.6000.0024.350.12,4820.00%
2022/12/19024.6500.0024.8002,4850.00%
2022/12/16124.7500.0024.9012,4780.04%
2022/12/140.125.0800.0025.100.12,4550.00%
2022/12/13225.0000.0025.1522,4270.08%
2022/12/1200.00225.0524.80-22,422-0.08%
2022/12/09624.8500.0025.0062,4430.25%
2022/12/082.124.8800.0024.902.12,3930.09%
2022/12/07625.36125.2525.2552,3570.21%
2022/12/064.125.52225.8525.452.12,3260.09%
2022/12/0561.726.072526.5525.9536.72,2741.61%
2022/12/0200.00527.2027.15-52,113-0.24%
2022/12/012527.53227.3827.50232,0981.10%
2022/11/30527.31027.3027.4052,0730.24%
2022/11/29226.75326.8326.90-12,061-0.05%
2022/11/28126.70426.6027.15-32,046-0.15%
2022/11/2500.00227.1027.15-22,035-0.10%
2022/11/24127.351527.1427.10-142,043-0.69%
2022/11/231.227.503527.3527.35-33.82,026-1.67%
2022/11/224228.06128.0528.10411,9962.05%
2022/11/211827.74327.6227.60151,9460.77%
2022/11/18127.4000.0027.1511,9080.05%
2022/11/17227.681427.8127.65-121,877-0.64%
2022/11/16928.1514.128.1028.00-5.11,868-0.28%
2022/11/1500.00628.5728.10-61,866-0.32%
2022/11/14727.54527.4827.8521,7910.11%
2022/11/11226.68126.7526.9511,7340.06%
2022/11/1000.00226.6026.45-21,698-0.12%
2022/11/09126.55226.3026.55-11,711-0.06%
2022/11/082026.5025.126.3726.35-5.11,686-0.30%
2022/11/071525.52525.6926.00101,6360.61%
2022/11/04324.7000.0024.7531,6010.19%
2022/11/02225.5000.0025.2021,5470.13%
2022/11/014025.93126.2525.75391,5132.58%
2022/10/31125.60125.5525.5501,4630.00%
2022/10/28226.40526.5826.55-31,413-0.21%
2022/10/273525.4534.126.6826.750.91,3270.07%
2022/10/26023.80524.3724.40-51,227-0.41%
2022/10/25123.7000.0023.7511,2160.08%
2022/10/24124.0500.0024.0011,2080.08%
2022/10/21224.2000.0024.3521,1960.17%
2022/10/1900.00024.7024.5501,1520.00%
2022/10/1800.00824.7625.00-81,144-0.70%
2022/10/17224.45124.4524.3011,1200.09%
2022/10/14023.750.124.0324.15-0.11,106-0.01%
2022/10/130.122.721.123.0622.75-11,100-0.09%
2022/10/120.124.00024.0024.000.11,1070.01%
2022/10/11024.4000.0024.4001,1330.00%
2022/10/07024.600.124.6024.80-0.11,178-0.01%
2022/10/0600.00124.2524.35-11,198-0.08%
2022/10/0500.00123.9523.85-11,221-0.08%
2022/10/04223.7800.0023.9521,2460.16%
2022/10/0300.00023.8023.5501,2490.00%
2022/09/30123.3500.0023.7011,2630.08%
2022/09/2900.00123.7523.70-11,266-0.08%
2022/09/28023.6000.0022.9001,2590.00%
2022/09/27124.15423.9923.95-31,243-0.24%
2022/09/2200.007.224.3524.50-7.21,288-0.56%
2022/09/21424.3600.0024.3541,2790.31%
2022/09/1900.00224.1324.10-21,279-0.16%
2022/09/1600.001124.8124.95-111,282-0.86%
2022/09/15223.9500.0024.3521,2630.16%
2022/09/14024.0000.0023.9501,2690.00%
2022/09/13124.45524.3024.45-41,277-0.31%
2022/09/1200.00423.8524.10-41,294-0.31%
2022/09/08723.6700.0023.7071,3230.53%
2022/09/05124.250.624.2524.200.41,3620.03%
2022/09/0200.00124.2524.25-11,376-0.07%
2022/09/0100.00424.2824.30-41,379-0.29%
2022/08/3100.00524.6024.75-51,377-0.36%
2022/08/30124.25524.3024.20-41,375-0.29%
2022/08/29624.1400.0024.1561,3870.43%
2022/08/261024.85024.8024.85101,3880.72%
2022/08/2500.00524.9024.65-51,390-0.36%
2022/08/2400.00524.6524.75-51,397-0.36%
2022/08/231025.102.124.6624.657.91,4390.55%
2022/08/222325.583025.6525.40-71,443-0.49%
2022/08/19724.48024.5524.7071,3940.50%
2022/08/18724.061524.0624.55-81,404-0.57%
2022/08/17223.73423.8023.70-21,364-0.15%
2022/08/1600.001223.7523.65-121,363-0.88%
2022/08/15223.70323.8023.75-11,336-0.07%
2022/08/12123.9500.0023.8011,3460.07%
2022/08/1100.00323.8323.70-31,383-0.22%
2022/08/090.123.3500.0023.350.11,4750.00%
2022/08/08123.0000.0023.1011,6020.06%
2022/08/051.123.20123.4023.300.11,6160.00%
2022/08/042.223.0500.0023.152.21,6600.13%
2022/08/03123.55223.5523.55-11,678-0.06%
2022/08/02123.5000.0023.5011,6970.06%
2022/08/0100.001324.2524.20-131,690-0.77%
2022/07/280.124.00524.0024.00-51,704-0.29%
2022/07/27523.8000.0024.0051,7290.29%
2022/07/26124.05224.0323.90-11,854-0.05%
2022/07/2500.00024.1324.0001,8560.00%
2022/07/221.123.65123.7523.750.11,8560.00%
2022/07/2100.00223.5023.55-21,871-0.11%
2022/07/2000.001023.3523.40-101,869-0.53%
2022/07/19523.67623.5323.45-11,874-0.05%
2022/07/18722.34922.5922.90-21,848-0.11%
2022/07/15322.2500.0022.0531,8220.17%
2022/07/143.124.20124.3024.2021,7620.12%
2022/07/130.123.95923.8123.95-8.91,723-0.52%
2022/07/127.323.7000.0023.457.31,7010.43%
2022/07/113.124.4800.0024.403.11,6800.18%
2022/07/08124.8000.0024.6011,6810.06%
2022/07/071.324.51124.7024.800.31,6740.02%
2022/07/06024.85624.8324.65-61,676-0.36%
2022/07/051224.391024.8524.9021,6840.12%
2022/07/041724.64624.6924.30111,6760.66%
2022/07/0100.00225.5024.40-21,677-0.12%
2022/06/30225.5500.0025.4521,6530.12%
2022/06/29626.28126.2026.2051,6240.31%
2022/06/2800.00526.6026.60-51,658-0.30%
2022/06/27126.7000.0026.8011,6710.06%
2022/06/241026.700.226.5526.709.81,6740.59%
2022/06/231.126.0500.0026.101.11,6890.06%
2022/06/22226.0000.0026.0021,6810.12%
2022/06/211026.55226.0026.5081,6770.48%
2022/06/20025.85525.5325.45-51,672-0.30%
2022/06/1700.00726.0226.10-71,658-0.42%
2022/06/16526.8700.0026.7551,6440.31%
2022/06/150.127.104.127.1027.25-4.11,637-0.25%
2022/06/14126.50126.5026.6001,6430.00%
2022/06/13026.65226.9026.60-21,722-0.12%
2022/06/10227.13627.1027.20-41,729-0.23%
2022/06/09027.453.327.2627.40-3.21,746-0.19%
2022/06/080.127.352.527.3527.35-2.41,766-0.14%
2022/06/071.627.2500.0027.051.61,7800.09%
2022/06/06327.6300.0027.5531,7840.17%
2022/06/023.127.9100.0027.953.11,8100.17%
2022/06/010.128.5300.0028.200.11,8410.00%
2022/05/315.128.751628.1328.75-10.91,837-0.60%
2022/05/30128.10028.1528.1511,8000.06%
2022/05/2700.000.227.3427.35-0.21,782-0.01%
2022/05/262.127.09127.2026.9011,7850.06%
2022/05/250.126.5300.0026.600.11,7970.00%
2022/05/2400.001026.8426.60-101,821-0.55%
2022/05/23127.200.526.9526.950.51,8190.03%
2022/05/200.526.650.126.8526.850.51,8490.02%
2022/05/190.326.310.726.3226.45-0.41,876-0.02%
2022/05/18426.915.627.1327.05-1.61,844-0.09%
2022/05/177.226.435.426.4526.351.71,7910.10%
2022/05/1614.326.6710.726.4226.253.61,7630.21%
2022/05/135.428.2513.328.2528.35-7.81,643-0.48%
2022/05/124.528.851129.2328.30-6.51,635-0.40%
2022/05/116.130.02130.0029.805.11,6050.32%
2022/05/100.130.7500.0030.750.11,6260.00%
2022/05/09230.5500.0030.5521,6430.12%
2022/05/067.131.14131.0531.106.11,6930.36%
2022/05/05531.8000.0031.7551,7310.29%
2022/05/048.132.03732.3331.851.11,7360.06%
2022/05/031533.0410.232.8832.454.81,7360.28%
2022/04/291831.3900.0031.25181,6321.10%
2022/04/2800.000.331.2531.25-0.31,656-0.02%
2022/04/271231.19131.1031.05111,6590.66%
2022/04/261031.9500.0031.95101,6860.59%
2022/04/25131.9500.0031.8011,6930.06%
2022/04/222.232.7100.0032.702.21,6870.13%
2022/04/21132.900.132.9532.950.91,7150.05%
2022/04/201232.4700.0032.50121,7520.68%
2022/04/19132.5500.0032.7011,7630.06%
2022/04/15432.1500.0032.2041,7880.23%
2022/04/13232.331032.3032.45-81,826-0.44%
2022/04/12232.18532.1532.15-31,861-0.16%
2022/04/1100.00132.6532.60-11,892-0.05%
2022/04/0800.00733.1033.05-71,930-0.36%
2022/04/07433.05833.1033.00-41,957-0.20%
2022/04/0600.00133.7533.65-11,984-0.05%
2022/04/0100.00134.0034.00-12,094-0.05%
2022/03/3100.00934.1934.20-92,428-0.37%
2022/03/3000.00234.0834.10-22,574-0.08%
2022/03/291533.97134.0034.10142,5910.54%
2022/03/28133.7000.0033.9012,5880.04%
2022/03/251033.43133.4033.4092,5760.35%
2022/03/24633.3400.0033.4062,5990.23%
2022/03/23133.25133.3033.3002,6390.00%
2022/03/22133.552133.2733.30-202,661-0.75%
2022/03/2100.006.233.1233.25-6.22,714-0.23%
2022/03/18632.5000.0032.6063,0210.20%
2022/03/171232.341.832.4632.4010.33,0420.34%
2022/03/16532.00632.7032.10-13,046-0.03%
2022/03/15233.63033.7533.1022,9800.07%
2022/03/1400.00933.9133.85-93,050-0.30%
2022/03/1000.001133.2233.40-113,106-0.35%
2022/03/09232.15132.1532.4013,1560.03%
2022/03/081132.2700.0032.00113,1890.35%
2022/03/070.133.10633.0032.95-5.93,199-0.18%
2022/03/0400.00233.9533.90-23,303-0.06%
2022/03/03134.10534.1034.10-43,361-0.12%
2022/03/02133.7500.0034.0513,4440.03%
2022/03/01134.0500.0034.0013,5290.03%
2022/02/251333.83334.2633.60103,5720.28%
2022/02/241234.5600.0034.20123,5960.33%
2022/02/23234.73034.8534.7523,6190.05%
2022/02/221134.7000.0034.75113,8410.29%
2022/02/21135.351735.3735.40-164,151-0.39%
2022/02/18234.8500.0034.9024,1710.05%
2022/02/1700.00534.7534.80-54,216-0.12%
2022/02/1600.001134.6934.65-114,257-0.26%
2022/02/1500.00334.5034.45-34,324-0.07%
2022/02/14234.431334.4834.50-114,352-0.25%
2022/02/1100.00635.0335.00-64,417-0.14%
2022/02/10834.962235.2635.30-144,440-0.32%
2022/02/09134.601034.7034.80-94,441-0.20%
2022/02/08734.382.134.3334.4054,4330.11%
2022/02/0700.009.133.7034.40-9.14,405-0.21%
2022/01/264.332.84132.8032.853.34,3920.08%
2022/01/25132.80432.8032.70-34,489-0.07%
2022/01/24233.1500.0033.4024,5630.04%
2022/01/212633.650.133.8033.40264,6010.56%
2022/01/203.134.0500.0034.153.14,5980.07%
2022/01/19634.0010.233.8033.90-4.14,607-0.09%
2022/01/1811.134.47234.5534.459.14,5900.20%
2022/01/171.134.5010434.5134.55-1034,597-2.24% 大賣/鉅額交易
2022/01/14234.7300.0034.8024,6270.04%
2022/01/1300.001035.1035.10-104,669-0.21%
2022/01/112.234.40134.7034.401.24,6920.03%
2022/01/10134.55334.4734.65-24,754-0.04%
2022/01/07134.40334.2334.20-24,776-0.04%
2022/01/062.134.30234.3534.250.14,7820.00%
2022/01/051434.1300.0034.10144,8030.29%
2022/01/043834.491034.5734.45284,8130.58%
2022/01/0327.634.92935.0734.8018.64,8190.39%
2021/12/3053.235.5400.0035.5553.24,8261.10%
2021/12/2919.335.801035.7835.809.34,8780.19%
2021/12/2823.235.86636.0036.1017.24,9020.35%
2021/12/2796.136.4954.136.7436.15424,8740.86%
2021/12/2468.235.277635.1735.60-7.84,667-0.17%
2021/12/23134.15234.2334.25-14,624-0.02%
2021/12/22033.80233.9333.85-24,826-0.04%
2021/12/21233.58133.8533.8015,6390.02%
2021/12/20533.5100.0033.4056,1990.08%
2021/12/174.333.721533.5033.60-10.76,432-0.17%
2021/12/16333.631033.7833.50-76,413-0.11%
2021/12/151333.706.133.7933.806.96,4270.11%
2021/12/142934.882034.7933.7596,4550.14%
2021/12/132.134.571634.5134.50-146,147-0.23%
2021/12/101634.51134.4534.60156,1470.24%
2021/12/091034.84334.9334.9076,1710.11%
2021/12/08534.90634.9934.85-16,168-0.02%
2021/12/07135.103034.9235.10-296,094-0.48%
2021/12/06734.69134.5534.6066,0660.10%
2021/12/03135.14934.8534.90-86,062-0.13%
2021/12/021734.432334.3634.40-66,009-0.10%
2021/12/0113.234.522234.4834.65-8.95,990-0.15%
2021/11/302934.712634.9334.5535,9610.05%
2021/11/291633.551833.6533.85-25,853-0.03%
2021/11/262034.10534.2834.30155,8140.26%
2021/11/25634.551834.6334.75-125,776-0.21%
2021/11/244.233.919.433.9234.20-5.25,734-0.09%
2021/11/2316.433.360.133.7033.3016.35,7230.28%
2021/11/2219.133.92134.2033.8018.15,7350.32%
2021/11/192034.5214.234.2433.805.85,7280.10%
2021/11/184534.962334.4835.25225,5440.40%
2021/11/17532.842132.8433.05-165,242-0.30%
2021/11/16833.28333.5733.2055,2530.10%
2021/11/1513.933.13233.5533.4511.95,2700.23%
2021/11/12533.23733.4233.10-25,331-0.04%
2021/11/111233.40433.5633.6585,3830.15%
2021/11/10533.55733.6433.70-25,452-0.04%
2021/11/09433.11733.1933.25-35,422-0.06%
2021/11/085.432.9811.133.1533.25-5.75,503-0.10%
2021/11/051132.25432.2632.5075,5160.13%
2021/11/04232.98332.7832.50-15,573-0.02%
2021/11/03232.681532.5732.75-135,577-0.23%
2021/11/021632.784332.9132.55-275,591-0.48%
2021/11/012732.311632.4032.35115,5700.20%
2021/10/298.131.6225.131.9232.00-175,522-0.31%
2021/10/2841.131.1700.0031.2041.15,4860.75%
2021/10/271131.45131.8031.45105,5400.18%
2021/10/263531.67131.7031.65345,5570.61%
2021/10/25331.4022.131.6631.55-195,596-0.34%
2021/10/2232.131.21131.1531.2031.15,7090.54%
2021/10/21031.351231.7331.60-125,731-0.21%
2021/10/20331.171031.5531.00-75,745-0.12%
2021/10/19131.7500.0031.3515,8400.02%
2021/10/18831.89631.6731.5525,8800.03%
2021/10/1500.002.131.3831.40-2.16,012-0.03%
2021/10/14230.955.130.9230.95-3.16,064-0.05%
2021/10/1315.431.141.231.3530.5514.26,1460.23%
2021/10/122.131.173.231.0730.80-1.16,276-0.02%
2021/10/080.131.0013.231.0030.95-13.16,374-0.21%
2021/10/071.131.1810.131.1031.25-96,482-0.14%
2021/10/0641.231.174030.5530.251.26,7120.02%
2021/10/0512.131.175.531.5031.506.76,9320.10%
2021/10/043.532.383631.7031.50-32.57,035-0.46%
2021/10/014833.1810.432.9932.8537.67,2080.52%
2021/09/304.134.2411.234.3934.15-7.27,973-0.09%
2021/09/2988.335.229134.2734.10-2.78,086-0.03%
2021/09/2815137.307336.6936.30788,0030.97% 大買/
2021/09/2710335.85142.236.2536.90-39.27,601-0.52% 大買/大賣/
2021/09/2450.135.0034.134.5933.55167,9830.20%
2021/09/233.132.950.133.5033.3038,3900.04%
2021/09/22133.202.232.7832.90-1.28,599-0.01%
2021/09/1710.333.3900.0032.9510.38,8100.12%
2021/09/16334.0200.0034.0038,9110.03%
2021/09/15434.483934.4634.20-359,090-0.38%
2021/09/144434.5100.0034.25449,5410.46%
2021/09/130.234.90535.0735.20-4.910,534-0.05%
2021/09/10134.9000.0034.85111,0090.01%
2021/09/092234.4827.234.6034.80-5.211,238-0.05%
2021/09/082.134.26034.2533.852.111,6670.02%
2021/09/07234.6500.0034.70211,8460.02%
2021/09/064.134.69034.8534.65412,2810.03%
2021/09/0300.002.235.7735.30-2.213,514-0.02%
2021/09/0218.235.45635.3035.2012.213,8730.09%
2021/09/012.135.9200.0035.802.114,5530.01%
2021/08/31935.92135.8535.85815,7970.05%
2021/08/307.136.39136.2036.256.117,4370.03%
2021/08/271.136.871337.1237.05-11.918,717-0.06%
2021/08/26136.80936.9437.00-819,933-0.04%
2021/08/25336.23136.1036.25220,7850.01%
2021/08/2430.136.00036.0536.1030.120,9170.14%
2021/08/231.135.50235.3535.65-0.921,1020.00%
2021/08/20234.65335.0034.65-121,3170.00%
2021/08/195.234.5400.0034.105.221,6800.02%
2021/08/18233.601334.8835.60-1121,780-0.05%
2021/08/176.435.221435.3134.60-7.621,890-0.03%
2021/08/169.236.49436.9936.055.221,9460.02%
2021/08/13138.05338.0238.30-221,970-0.01%
2021/08/123439.0035.938.9738.20-1.921,997-0.01%
2021/08/117.337.991137.9337.70-3.722,062-0.02%
2021/08/10937.882738.0237.80-1822,189-0.08%
2021/08/09139.10239.4839.20-122,3010.00%
2021/08/06138.60639.3939.50-522,449-0.02%
2021/08/058.438.742838.7038.70-19.622,587-0.09%
2021/08/04339.35139.9039.30222,7780.01%
2021/08/0300.00539.5739.75-523,283-0.02%
2021/08/0214.139.0211.239.3639.602.923,5410.01%
2021/07/304.139.909.139.8339.75-523,547-0.02%
2021/07/29139.30840.0940.00-723,595-0.03%
2021/07/2826.238.673538.1638.85-8.823,615-0.04%
2021/07/271439.523239.2039.00-1823,682-0.08%
2021/07/2617.140.3924.139.9639.90-723,804-0.03%
2021/07/23840.882540.6640.85-1723,935-0.07%
2021/07/22239.25539.5039.35-324,006-0.01%
2021/07/215440.098.139.4839.2545.924,0560.19%
2021/07/2020.240.841641.0640.754.224,0350.02%
2021/07/192.240.922841.6441.70-25.824,102-0.11%
2021/07/163641.15841.2541.302824,3280.12%
2021/07/1512.341.411441.8442.15-1.724,369-0.01%
2021/07/143940.864541.2541.25-624,454-0.02%
2021/07/1370.241.2849.541.1340.9020.724,6050.08%
2021/07/1281.142.764242.2642.1039.124,5830.16%
2021/07/092244.051743.9543.75525,0920.02%
2021/07/085344.862844.7044.702525,4520.10%
2021/07/0715146.26165.246.4845.25-14.226,102-0.05% 大買/大賣/
2021/07/061945.212345.1844.70-425,579-0.02%
2021/07/059.244.333344.5144.50-23.925,582-0.09%
2021/07/0265.344.912745.2444.8038.325,6390.15%
2021/07/01105.346.2595.546.6745.609.825,2790.04% 大買/
2021/06/3073.745.33153.945.5645.70-80.224,430-0.33% 大賣/
2021/06/29844.081944.0943.80-1123,871-0.05%
2021/06/2862.143.5010043.6044.00-37.923,785-0.16%
2021/06/2515.244.4919.144.4744.30-3.923,683-0.02%
2021/06/2417.344.6038.144.7744.95-20.823,805-0.09%
2021/06/2355.244.783944.9944.0016.123,7630.07%
2021/06/2217745.8414345.4344.453423,4790.14% 大買/大賣/
2021/06/2151.543.729243.8744.45-40.522,491-0.18%
2021/06/1857.143.5316.643.5143.2540.522,0310.18%
2021/06/176145.436445.5244.30-321,851-0.01%
2021/06/1643.144.37744.4443.9536.121,4360.17%
2021/06/1510445.1393.544.9144.9510.521,2700.05% 大買/
2021/06/11235.547.4919247.3245.6043.520,8800.21% 大買/大賣/
2021/06/1029.144.615744.3645.50-27.919,739-0.14%
2021/06/09125.246.8810045.9745.4525.219,4380.13% 大買/
2021/06/08115.149.71350.149.1349.10-234.918,821-1.25% 大買/大賣/鉅額交易
2021/06/0715149.20246.149.9350.60-95.117,681-0.54% 大買/大賣/
2021/06/04299.248.8813448.6746.05165.216,1591.02% 大買/大賣/鉅額交易
2021/06/0316645.9016146.3047.30515,1170.03% 大買/大賣/
2021/06/021641.23107.541.4943.00-91.513,987-0.65% 大賣/
2021/06/011338.2449.438.6739.10-36.413,318-0.27%
2021/05/318.138.4343.138.4038.25-3513,351-0.26%
2021/05/282137.793937.9337.75-1813,267-0.14%
2021/05/2719.537.4281.437.6937.70-61.913,224-0.47%
2021/05/261035.33435.6135.90612,8900.05%
2021/05/2535.135.723435.2035.851.112,7650.01%
2021/05/2429.635.5124.435.7035.505.312,6430.04%
2021/05/214.132.7810.234.0934.20-6.112,564-0.05%
2021/05/2012.433.031333.3133.15-0.612,491-0.01%
2021/05/1928.233.352133.3033.757.212,4710.06%
2021/05/186832.3656.232.0832.5511.812,3900.10%
2021/05/1745.329.952029.5429.6025.312,3200.21%
2021/05/147.232.14731.9131.650.212,1750.00%
2021/05/131831.503031.9132.50-1212,028-0.10%
2021/05/125033.2475.132.7732.55-2511,875-0.21%
2021/05/115937.553437.5136.102511,6470.21%
2021/05/1093.437.3038.137.3837.3055.311,1380.50%
2021/05/0711.135.2918.135.0735.85-710,910-0.06%
2021/05/06935.9919.436.0435.55-10.410,898-0.10%
2021/05/058.136.2723.435.7835.80-15.310,841-0.14%
2021/05/0420.135.4951.134.7735.00-3110,795-0.29%
2021/05/0318.236.8012.137.2836.556.110,6410.06%
2021/04/294338.226037.8938.00-1710,523-0.16%
2021/04/2843.538.863339.2939.1510.510,3910.10%
2021/04/271138.9265.138.8039.00-54.110,300-0.52%
2021/04/264638.9057.338.9239.10-11.310,262-0.11%
2021/04/233238.2139.337.9038.45-7.310,189-0.07%
2021/04/2273.338.665338.7337.8520.310,2280.20%
2021/04/2160.838.7122.138.8338.7038.79,9790.39%
2021/04/2027.238.622138.5838.406.29,8150.06%
2021/04/196839.2669.139.3839.20-19,689-0.01%
2021/04/1655.538.276338.6738.85-7.59,457-0.08%
2021/04/1511038.5383.138.8838.3526.99,3130.29% 大買/
2021/04/144836.786736.6238.00-198,612-0.22%
2021/04/13130.937.03225.137.2337.10-94.18,244-1.14% 大買/大賣/
2021/04/121333.3737.733.6734.65-24.77,454-0.33%
2021/04/0959.431.7146.231.5331.5013.27,1960.18%
2021/04/08114.232.5588.532.7933.2025.77,0700.36% 大買/
2021/04/070.231.554.131.5931.60-47,209-0.05%
2021/04/06631.1915.631.3231.55-9.67,685-0.12%
2021/04/01731.2012.131.1631.25-5.17,829-0.06%
2021/03/31631.362731.2631.50-217,758-0.27%
2021/03/3034.231.199.731.2431.2524.57,6760.32%
2021/03/2984.531.1364.331.0830.9520.27,6050.27%
2021/03/2625.229.8012.329.9329.6012.97,5040.17%
2021/03/2533.729.7168.829.3429.50-35.27,414-0.47%
2021/03/243.328.9710.428.7228.95-7.17,315-0.10%
2021/03/231028.562228.6028.55-127,354-0.16%
2021/03/226828.681.428.8028.8066.77,6300.87%
2021/03/19429.12328.9528.9517,6980.01%
2021/03/185.129.027.229.0629.00-2.17,750-0.03%
2021/03/171429.055.229.0029.208.97,8230.11%
2021/03/1632.228.9815.328.9029.0516.97,8350.22%
2021/03/1511.129.491729.5229.35-5.97,745-0.08%
2021/03/125.629.82829.7429.90-2.47,711-0.03%
2021/03/110.529.601130.1229.60-10.57,688-0.14%
2021/03/1015.129.44529.2629.6510.17,6140.13%
2021/03/093629.2862.329.1329.70-26.37,508-0.35%
2021/03/081328.901228.4528.5517,3390.01%
2021/03/052328.63228.5528.30217,3010.29%
2021/03/045528.2529.228.4728.8525.87,2050.36%
2021/03/03527.7554.227.8128.00-49.27,040-0.70%
2021/03/0277.827.924228.2327.0535.86,9980.51%
2021/02/263.127.31327.4027.250.16,8610.00%
2021/02/25626.991527.0327.05-96,828-0.13%
2021/02/242326.8500.0026.65236,8650.34%
2021/02/231627.315427.4927.70-386,822-0.56%
2021/02/221526.772226.6126.70-76,790-0.10%
2021/02/19126.051126.5226.55-106,848-0.15%
2021/02/183926.4114.126.5226.5024.97,0250.35%
2021/02/175.325.7856.225.7525.90-50.97,305-0.70%
2021/02/0500.00324.4824.35-37,916-0.04%
2021/02/040.124.0500.0024.100.17,9250.00%
2021/02/020.123.755324.2024.35-52.98,079-0.65%
2021/02/0100.006.223.6623.70-6.28,162-0.08%
2021/01/29123.7000.0023.4018,1900.01%
2021/01/286.523.7151.724.2923.75-45.28,271-0.55%
2021/01/273.524.28224.5024.251.58,2410.02%
2021/01/268.724.54124.7024.307.78,2780.09%
2021/01/2500.003.424.6824.95-3.48,338-0.04%
2021/01/22224.53624.6524.60-48,431-0.05%
2021/01/211625.071625.2624.8008,4560.00%
2021/01/203724.573724.4624.2508,4550.00%
2021/01/198.325.470.225.4525.508.28,5410.10%
2021/01/18224.9516.925.1125.30-14.98,876-0.17%
2021/01/15168.326.38281.325.5325.35-1138,817-1.28% 大買/大賣/鉅額交易
2021/01/1412.326.88117.726.9726.80-105.58,867-1.19% 大賣/鉅額交易
2021/01/136.527.341627.3227.25-9.58,857-0.11%
2021/01/12327.271727.2227.20-148,836-0.16%
2021/01/111627.29100.127.3027.25-84.18,759-0.96%
2021/01/086527.1618627.2227.25-1218,755-1.38% 大賣/鉅額交易
2021/01/07126.527.381927.4127.40107.58,6631.24% 大買/鉅額交易
2021/01/0611128.1443927.7727.75-3288,579-3.82% 大買/大賣/鉅額交易
2021/01/05114.528.8170.128.3128.4044.48,4530.53% 大買/
2021/01/04105.529.3770.129.5229.3035.48,3790.42% 大買/
2020/12/316329.24429.5129.45598,2980.71%
2020/12/308030.0450.329.8429.3529.78,2000.36%
2020/12/2916829.5210929.1728.70597,8810.75% 大買/大賣/
2020/12/281327.5795.127.8128.25-82.17,371-1.11%
2020/12/25825.92325.7025.7057,1440.07%
2020/12/242525.8500.0025.75257,1410.35%
2020/12/236.525.453525.5925.90-28.57,120-0.40%
2020/12/223525.656525.9225.30-307,089-0.42%
2020/12/21724.99625.0425.1516,9690.01%
2020/12/18824.63524.9024.7036,9680.04%
2020/12/173.524.9500.0024.603.56,9580.05%
2020/12/1611125.2722.125.5025.1588.96,9431.28% 大買/
2020/12/156924.873725.0124.90326,7020.48%
2020/12/14524.59424.3024.4516,6310.02%
2020/12/11223.9363.223.8524.40-61.26,600-0.93%
2020/12/10424.201.723.9323.652.36,6000.03%
2020/12/08123.50123.6523.5506,7420.00%
2020/12/07223.406123.4123.25-596,757-0.87%
2020/12/045323.895523.7023.75-26,785-0.03%
2020/12/036123.716523.9423.90-46,792-0.06%
2020/12/025524.201123.7023.65446,8360.64%
2020/12/015423.98424.1924.45506,8050.73%
2020/11/30624.033524.4823.80-296,803-0.43%
2020/11/273323.87523.8523.90286,8160.41%
2020/11/26923.706923.7823.70-606,975-0.86%
2020/11/251123.336.123.3123.404.97,0910.07%
2020/11/2465.622.955523.0023.0010.67,3520.14%
2020/11/23122.95155.122.9723.00-154.17,431-2.07% 大賣/鉅額交易
2020/11/2055.622.90322.9523.0552.67,5170.70%
2020/11/19112.522.906123.0622.9051.57,5220.68% 大買/
2020/11/1853.722.845322.7923.050.77,6380.01%
2020/11/1713123.0710422.8022.95277,5940.36% 大買/大賣/
2020/11/16100.922.49197.422.6823.15-96.57,567-1.27% 大賣/
2020/11/13200.122.2416622.5122.3534.17,4090.46% 大買/大賣/
2020/11/125420.8000.0020.65546,9730.77%
2020/11/1115020.6584.120.7520.9565.97,2660.91% 大買/
2020/11/101820.861720.5920.2517,3600.01%
2020/11/0920221.255320.9521.401497,3592.02% 大買/鉅額交易
2020/11/06420.412520.4320.60-217,265-0.29%
2020/11/05820.386820.5620.25-607,228-0.83%
2020/11/04520.08520.0620.1507,1580.00%
2020/11/034420.13320.2520.10417,1490.57%
2020/11/02820.1115319.8020.20-1457,115-2.04% 大賣/鉅額交易
2020/10/305919.741319.7519.40467,0230.65%
2020/10/295519.6150.319.9019.904.76,8960.07%
2020/10/28519.90119.9019.8046,8220.06%
2020/10/2710519.90119.8019.801046,7591.54% 大買/鉅額交易
2020/10/263219.9042919.3119.95-3976,608-6.01% 大賣/鉅額交易
2020/10/23218.558918.5618.70-876,218-1.40%
2020/10/2214918.549.118.9118.40139.96,1982.26% 大買/鉅額交易
2020/10/2122618.486618.4618.501606,0112.66% 大買/鉅額交易
2020/10/20518.00617.9918.20-15,977-0.02%
2020/10/193318.1500.0018.10335,9630.55%
2020/10/169018.378718.2818.2036,0630.05%
2020/10/15118.1000.0018.0516,0550.02%
2020/10/148218.161018.3018.10726,0461.19%
2020/10/132318.2000.0018.25236,0620.38%
2020/10/12218.1010718.2218.30-1056,082-1.73% 大賣/鉅額交易
2020/10/08318.008117.8818.00-786,150-1.27%
2020/10/06317.7542.117.8917.85-39.16,362-0.61%
2020/10/0500.006517.5817.60-656,372-1.02%
2020/09/3000.003617.1717.20-366,399-0.56%
2020/09/2917617.10517.0517.101716,4142.67% 大買/鉅額交易
2020/09/28117.009816.9117.15-976,430-1.51%
2020/09/25316.87117.0016.8026,4850.03%
2020/09/2411316.904617.1316.80676,4881.03% 大買/
2020/09/233117.509.517.5917.4521.56,4920.33%
2020/09/2212717.957.517.8317.70119.56,4681.85% 大買/鉅額交易
2020/09/2110018.681118.2518.25896,4021.39%
2020/09/1800.004718.6218.70-476,355-0.74%
2020/09/17318.606618.6018.40-636,303-1.00%
2020/09/16418.15284.418.2018.45-280.46,297-4.45% 大賣/鉅額交易
2020/09/15718.0420018.0118.30-1936,277-3.07% 大賣/鉅額交易
2020/09/1410117.8550618.1217.85-4056,226-6.50% 大買/大賣/鉅額交易
2020/09/1124618.041718.0917.752296,3173.62% 大買/鉅額交易
2020/09/1018218.4875.118.4718.50106.96,2511.71% 大買/鉅額交易
2020/09/09418.746418.7418.70-606,360-0.94%
2020/09/087418.5510618.5518.60-326,496-0.49% 大賣/
2020/09/0754618.51112.218.7418.50433.86,4496.73% 大買/大賣/鉅額交易
2020/09/0411418.232218.1818.25926,4001.44% 大買/
2020/09/0310318.4517918.1818.55-766,331-1.20% 大買/大賣/
2020/09/027118.591,23418.6218.50-1,1636,273-18.54% 大賣/鉅額交易
2020/09/014918.77323.618.9218.85-274.66,185-4.44% 大賣/鉅額交易
2020/08/3114118.3111718.4518.30246,0180.40% 大買/大賣/
2020/08/286018.1636118.1918.10-3015,847-5.15% 大賣/鉅額交易
2020/08/2720617.24717.2517.251995,5443.59% 大買/鉅額交易
2020/08/2613316.928317.1617.15505,4130.92% 大買/
2020/08/25816.5916716.6516.70-1595,280-3.01% 大賣/鉅額交易
2020/08/2425716.7739816.6516.55-1415,268-2.68% 大買/大賣/鉅額交易
2020/08/2100.0018216.2616.35-1825,186-3.51% 大賣/鉅額交易
2020/08/2033916.0212715.9716.002125,1694.10% 大買/大賣/鉅額交易
2020/08/194216.2012116.3616.75-795,007-1.58% 大賣/
2020/08/1834716.0942216.3315.85-754,830-1.55% 大買/大賣/
2020/08/1713616.051015.8416.201264,5662.76% 大買/鉅額交易
2020/08/14314.58214.6514.7514,2460.02%
2020/08/132514.445114.4614.40-264,091-0.64%
2020/08/12214.1557.714.1514.25-55.73,998-1.39%
2020/08/11814.1913514.1414.05-1274,020-3.16% 大賣/鉅額交易
2020/08/102413.948714.0814.10-634,056-1.55%
2020/08/071313.842513.8813.85-124,028-0.30%
2020/08/0600.00413.8413.80-44,009-0.10%
2020/08/053.713.730.713.7013.7534,0150.07%
2020/08/04213.65413.6013.65-24,047-0.05%
2020/08/0300.00613.6113.65-64,050-0.15%
2020/07/3100.002.313.6413.65-2.34,047-0.06%
2020/07/30913.73313.7513.705.94,0570.15%
2020/07/29013.55513.3613.60-54,046-0.12%
2020/07/28313.33613.3813.30-34,048-0.07%
2020/07/27113.55213.5313.45-14,044-0.02%
2020/07/244413.8100.0013.65444,0371.09%
2020/07/23113.85613.9913.95-54,047-0.12%
2020/07/222114.242014.1614.0014,0670.02%
2020/07/216113.85113.9513.90603,9431.52%
2020/07/20113.60313.6513.85-23,901-0.05%
2020/07/17413.7011513.7313.65-1113,899-2.85% 大賣/鉅額交易
2020/07/165713.81813.8513.90493,9011.26%
2020/07/15203.113.922513.8213.90178.13,8564.62% 大買/鉅額交易
2020/07/144014.384214.4614.30-23,778-0.05%
2020/07/1325214.451814.5314.502343,6606.39% 大買/鉅額交易
2020/07/101214.29114.3014.30113,5980.31%
2020/07/0921814.501014.5514.452083,5985.78% 大買/鉅額交易
2020/07/086314.421814.4014.45453,5711.26%
2020/07/074414.4316514.3514.35-1213,562-3.40% 大賣/鉅額交易
2020/07/067.214.247814.3814.40-70.83,547-2.00%
2020/07/035814.20614.1014.15523,5051.48%
2020/07/02614.055214.1014.15-463,476-1.32%
2020/07/016113.9300.0013.95613,4181.78%
2020/06/3000.00213.7513.80-23,400-0.06%
2020/06/295713.69813.6813.65493,4071.44%
2020/06/24713.76813.8113.75-13,398-0.03%
2020/06/231113.8400.0013.75113,4930.31%
2020/06/226313.939.713.9213.8553.33,5161.51%
2020/06/1918513.962413.8813.851613,5464.54% 大買/鉅額交易
2020/06/1820414.1814114.1814.10633,5551.77% 大買/大賣/
2020/06/176413.91213.9013.90623,5051.77%
2020/06/1615413.8410714.0014.05473,5211.33% 大買/大賣/
2020/06/1512313.8642513.9313.75-3023,443-8.77% 大買/大賣/鉅額交易
2020/06/126313.1661.213.1513.251.83,2830.06%
2020/06/1110613.641013.4513.35963,3432.87% 大買/
2020/06/102513.71013.7013.75253,3330.75%
2020/06/09813.831613.9013.80-83,419-0.23%
2020/06/08713.787413.8113.80-673,472-1.93%
2020/06/055013.6025513.6113.70-2053,432-5.97% 大賣/鉅額交易
2020/06/0400.00213.5313.50-23,484-0.06%
2020/06/0300.0021813.5513.50-2183,518-6.20% 大賣/鉅額交易
2020/06/027013.39113.3013.40693,5261.96%
2020/06/0100.0010.213.4013.45-10.23,556-0.29%
2020/05/29213.4500.0013.2023,5690.06%
2020/05/2823513.613513.7413.502003,6095.54% 大買/鉅額交易
2020/05/277213.346213.3613.40103,6190.28%
2020/05/268013.187013.1913.15103,8980.26%
2020/05/254113.0000.0013.00414,3590.94%
2020/05/22113.25613.2913.15-54,371-0.11%
2020/05/217113.381413.3613.25574,4771.27%
2020/05/202013.281013.3013.25104,4910.22%
2020/05/19113.3541.113.3613.35-40.14,513-0.89%
2020/05/187113.30413.2313.35674,5241.48%
2020/05/15712.97712.9613.0004,4760.00%
2020/05/13212.70312.7012.75-14,408-0.02%
2020/05/1200.00312.7012.75-34,431-0.07%
2020/05/081012.7000.0012.65104,4430.23%
2020/05/073012.6000.0012.65304,6040.65%
2020/05/0622012.638012.6312.501404,8672.88% 大買/鉅額交易
2020/05/05295.812.6310012.5512.60195.84,8864.01% 大買/鉅額交易
2020/05/045112.5510012.5312.50-494,951-0.99%
2020/04/302612.713112.7312.80-54,944-0.10%
2020/04/292412.5010312.5312.60-794,956-1.59% 大賣/
2020/04/2800.005012.2512.35-505,002-1.00%
2020/04/2300.005311.9011.95-535,258-1.01%
2020/04/227011.84111.7511.80695,2471.32%
2020/04/215111.8000.0011.75515,2350.97%
2020/04/205012.053.312.0612.0546.75,1950.90%
2020/04/17312.0845.712.1012.00-42.75,189-0.82%
2020/04/161812.0900.0012.05185,1550.35%
2020/04/15112.057512.1012.15-745,116-1.45%
2020/04/145811.985011.9512.0085,0700.16%
2020/04/133311.861611.9011.85175,0710.34%
2020/04/105411.955011.9011.9545,0670.08%
2020/04/097411.885311.9511.90215,0610.41%
2020/04/08711.765211.7511.80-455,045-0.89%
2020/04/0700.002011.7011.65-205,006-0.40%
2020/04/067011.595.311.6011.6564.74,9851.30%
2020/04/010.111.657.511.6411.65-7.44,969-0.15%
2020/03/315311.6550.211.7511.552.84,9790.06%
2020/03/305311.553111.5011.60224,9710.44%
2020/03/2710111.806011.8811.70414,9810.82% 大買/
2020/03/26311.607811.7211.90-754,905-1.53%
2020/03/258911.4720011.4611.40-1114,875-2.28% 大賣/鉅額交易
2020/03/2400.002011.4011.25-204,863-0.41%
2020/03/233511.2113911.1911.10-1044,880-2.13% 大賣/鉅額交易
2020/03/208710.6810210.8310.70-154,784-0.31% 大賣/
2020/03/1916110.376010.4810.251014,7732.12% 大買/鉅額交易
2020/03/1835810.8123010.8310.801284,6982.72% 大買/大賣/鉅額交易
2020/03/1711510.8990310.8710.90-7884,632-17.01% 大買/大賣/鉅額交易
2020/03/166011.50311.2511.15574,5681.25%
2020/03/137711.0697911.1411.45-9024,522-19.95% 大賣/鉅額交易
2020/03/123212.1140012.1512.05-3684,423-8.32% 大賣/鉅額交易
2020/03/118512.8100.0012.75854,3451.96%
2020/03/101012.9000.0012.90104,3110.23%
2020/03/091012.9000.0012.90104,2310.24%
2020/03/061113.512113.5513.50-104,159-0.24%
2020/03/053213.702113.6513.65114,1260.27%
2020/03/043113.6600.0013.70314,1040.76%
2020/03/03213.8500.0013.7524,0800.05%
2020/03/021213.585.213.6013.556.84,0190.17%
2020/02/273514.243114.1213.9043,9670.10%
2020/02/2613013.8113513.8014.25-53,662-0.14% 大買/大賣/
2020/02/2413813.7513013.7013.8583,1270.26% 大買/大賣/
2020/02/21513.65913.6513.65-43,026-0.13%
2020/02/20113.65513.5513.50-43,030-0.13%
2020/02/19113.5510213.5513.60-1013,032-3.33% 大賣/鉅額交易
2020/02/18113.3500.0013.3513,0980.03%
2020/02/171013.402413.3913.35-143,089-0.45%
2020/02/14113.50113.5013.4003,0850.00%
2020/02/13113.351013.3013.30-93,063-0.29%
2020/02/124013.40113.4513.40393,0331.29%
2020/02/112613.38513.4713.45213,0050.70%
2020/02/102513.62813.6713.50172,9460.58%
2020/02/076113.6952.713.5513.958.32,7740.30%
2020/02/0610.713.211213.2113.25-1.32,497-0.05%
2020/02/0514113.23113.2012.951402,4645.68% 大買/鉅額交易
2020/02/04112.901312.8612.85-122,358-0.51%
2020/02/031912.8734.312.8812.75-15.32,334-0.66%
2020/01/3118013.5717413.5913.1062,2870.26% 大買/大賣/
2020/01/3031613.0128312.9213.55332,1961.50% 大買/大賣/
2020/01/205013.222313.2013.25271,8851.43%
2020/01/14113.2500.0013.2011,9320.05%
2020/01/135013.205013.2013.2001,9430.00%
2020/01/0300.001.113.5013.55-1.11,919-0.06%
2020/01/022013.5000.0013.60201,8951.06%
2019/12/31113.4500.0013.4511,8690.05%
2019/12/30213.50213.5013.5001,8540.00%
2019/12/27913.5500.0013.6091,8430.49%
2019/12/261013.57513.5513.5551,8180.27%
2019/12/2500.00413.4513.45-41,787-0.22%
2019/12/24613.370.213.3513.355.91,7770.33%
2019/12/232713.592213.6013.5551,7450.29%
2019/12/191013.901213.9113.95-21,662-0.12%
2019/12/18313.734813.7413.85-451,590-2.83%
2019/12/17213.6000.0013.6021,5070.13%
2019/12/161013.42513.4013.4051,4460.35%
2019/12/1000.00912.9513.00-91,375-0.65%
2019/12/09112.9500.0012.9511,3850.07%
2019/12/0600.000.112.8512.85-0.11,400-0.01%
2019/12/0500.00112.9012.90-11,400-0.07%
2019/12/0400.00512.9012.90-51,393-0.36%
2019/11/29213.0000.0012.9521,3520.15%
2019/11/2800.001113.1313.05-111,324-0.83%
2019/11/2700.004513.1813.20-451,302-3.45%
2019/11/2600.00613.0113.15-61,259-0.48%
2019/11/25312.9500.0012.9531,1970.25%
2019/11/22112.800.612.6512.750.41,1740.03%
2019/11/21312.7300.0012.7531,1640.26%
2019/11/204912.8000.0012.85491,1494.26%
2019/11/19112.7000.0012.7511,1220.09%
2019/11/151212.5710112.5212.55-891,050-8.48% 大賣/
2019/11/1400.005012.0012.00-50944-5.29%
2019/11/125011.8000.0011.90509485.27%
2019/11/0400.00112.0512.10-1938-0.11%
2019/11/0100.001911.9511.95-19932-2.04%
2019/10/3100.000.511.9011.95-0.5950-0.05%
2019/10/30212.00512.0012.00-3953-0.31%
2019/10/291112.152112.0812.00-10961-1.04%
2019/10/283812.131.412.1012.1036.69613.81%
2019/10/252912.025112.0512.05-22949-2.32%
2019/10/2200.000.411.8011.90-0.4903-0.05%
2019/10/2100.00711.8511.75-7904-0.77%
2019/10/1800.005011.7011.70-50895-5.59%
2019/10/1700.001011.6511.70-10871-1.15%
2019/10/045011.6000.0011.60501,1744.26%
2019/10/021011.6500.0011.60101,2620.79%
2019/09/275211.6000.0011.65521,3103.97%
2019/09/26111.8000.0011.8011,3260.08%
2019/09/20111.8500.0011.7511,3890.07%
2019/09/19111.8000.0011.8511,3880.07%
2019/09/1800.000.811.8511.90-0.81,397-0.05%
2019/09/17911.8800.0011.8591,3980.64%
2019/09/1600.005011.9011.85-501,396-3.58%
2019/09/1200.00511.7011.70-51,422-0.35%
2019/09/11111.7500.0011.7011,4290.07%
2019/09/10111.9500.0011.9011,4170.07%
2019/09/0600.005011.7011.70-501,384-3.61%
2019/08/2900.00011.4511.4501,3840.00%
2019/08/21511.6000.0011.6051,3970.36%
2019/08/190.111.457411.5011.50-73.91,391-5.31%
2019/08/165011.3000.0011.35501,3723.64%
2019/08/1500.002011.2911.30-201,363-1.47%
2019/08/1300.001011.3011.30-101,360-0.73%
2019/08/1200.002011.3411.35-201,378-1.45%
2019/08/0800.002911.3911.35-291,381-2.10%
2019/08/075011.2000.0011.20501,3923.59%
2019/08/06211.2000.0011.2521,4000.14%
2019/08/025011.5000.0011.50501,4013.57%
2019/07/303911.653911.6511.6001,3720.00%
2019/07/251011.651011.6511.6001,3700.00%
2019/07/245011.6500.0011.60501,3623.67%
2019/07/231011.901011.9011.7001,3410.00%
2019/07/224011.954211.9511.85-21,323-0.15%
2019/07/17211.95211.9512.1001,2840.00%
2019/07/16312.00312.0011.9501,2390.00%
2019/07/15812.551612.3812.55-81,211-0.66%
2019/07/12612.55112.5512.5051,1380.44%
2019/07/11112.5500.0012.6011,0920.09%
2019/07/1000.005012.4512.50-501,041-4.80%
2019/07/0900.002012.3012.30-20979-2.04%
2019/07/082112.155012.2012.20-29929-3.12%
2019/07/025311.9000.0011.90538526.22%
2019/07/0100.005011.9511.95-50833-6.00%
2019/06/285011.8500.0011.90508096.18%
2019/06/205011.9000.0011.90507876.35%
2019/06/1900.00111.6011.75-1767-0.13%
2019/06/061011.751011.7511.6007960.00%
2019/05/3000.00111.7011.75-1834-0.12%
2019/05/2900.001011.6011.65-10840-1.19%
2019/05/210.111.4500.0011.500.18910.01%
2019/05/1700.005011.5111.45-50942-5.30%
2019/05/1600.0015011.5211.50-150923-16.24% 大賣/鉅額交易
2019/05/1400.00111.4511.55-1931-0.11%
2019/05/0200.005011.9011.90-50915-5.46%
2019/04/2900.001011.8511.85-10921-1.09%
2019/04/2500.002011.9011.90-20946-2.11%
2019/04/182011.902011.9011.8009620.00%
2019/04/1200.002011.9011.90-20972-2.06%
2019/04/111011.954011.9511.95-30976-3.07%
2019/04/1010011.9500.0012.0010097210.28%
2019/04/0912011.9500.0011.9512096512.43% 大買/鉅額交易
2019/04/082011.8500.0011.90209592.08%
2019/04/0300.00511.8511.85-5956-0.52%
2019/03/292811.843.211.8511.8524.89312.66%
2019/03/2810.111.8000.0011.8010.19361.08%
2019/03/271111.8500.0011.85119361.17%
2019/03/215011.85311.8511.85479275.07%
2019/03/18011.7500.0011.8009760.00%
2019/03/13111.9000.0011.9019800.10%
2019/03/1100.005311.8611.85-53989-5.36%
2019/03/08811.9700.0011.9589990.80%
2019/03/055012.0000.0011.90509885.06%
2019/02/2100.00212.1512.10-2939-0.21%
2019/02/20212.30312.2012.25-1924-0.11%
2019/02/195012.0000.0012.05508875.64%
2019/02/1800.00112.0011.95-1854-0.12%
2019/02/1410011.7900.0011.8010085011.76%
2019/02/1310011.755011.7011.80508465.90%
2019/02/123011.65311.7011.65278313.25%
2019/02/115011.5700.0011.60508296.03%
2019/01/182011.502011.4011.4008390.00%
2019/01/165011.3000.0011.30508485.89%
2019/01/155011.3000.0011.30508555.84%
2019/01/1450.211.3000.0011.3050.28725.75%
2019/01/1000.000.111.2011.20-0.11,0180.00%
2019/01/085011.2200.0011.20501,0334.84%
2018/12/148011.6500.0011.60801,3146.09%
2018/12/137911.79211.8011.80771,3145.86%
2018/12/1200.003011.6011.70-301,303-2.30%
2018/12/1124511.6500.0011.652451,31218.67% 大買/鉅額交易
2018/12/101811.3000.0011.30181,2781.41%
2018/12/061011.4500.0011.30101,2920.77%
2018/12/052011.6000.0011.55201,2891.55%
2018/11/1500.008011.3711.40-801,625-4.92%
2018/11/0700.00111.5011.45-11,639-0.06%
2018/11/0200.000.111.4511.50-0.11,642-0.01%
2018/10/3100.005011.2411.20-501,632-3.06%
2018/10/3000.005311.0511.20-531,627-3.26%
2018/10/2900.004711.1311.05-471,624-2.89%
2018/10/2600.0020311.0911.10-2031,634-12.42% 大賣/鉅額交易
2018/10/251011.2000.0011.15101,6300.61%
2018/10/225211.8800.0011.75521,6863.08%
2018/10/16211.2000.0011.3021,5170.13%
2018/10/1200.0066511.2411.20-6651,487-44.70% 大賣/鉅額交易
2018/10/11511.275011.2011.35-451,452-3.10%
2018/10/0900.001012.0512.30-101,387-0.72%
2018/10/05311.9000.0011.9531,3420.22%
2018/09/285612.6100.0012.45561,3904.03%
2018/09/273212.5500.0012.55321,3882.31%
2018/09/262012.452.112.4512.4517.91,3491.33%
2018/09/251512.251512.2512.2001,3570.00%
2018/09/1714012.4300.0012.501401,38410.11% 大買/鉅額交易
2018/09/1420512.341512.3012.451901,37813.78% 大買/鉅額交易
2018/09/1313012.210.312.3012.15129.71,3739.45% 大買/鉅額交易
2018/09/126012.0400.0012.15601,3784.35%
2018/09/07212.1500.0012.2021,3680.15%
2018/08/310.712.3000.0012.350.71,4060.05%
2018/08/2311012.4810.112.7512.9099.91,4596.85% 大買/
2018/08/227012.28312.2012.25671,3105.11%
2018/08/2000.000.212.1012.00-0.21,293-0.01%
2018/08/063011.903011.9011.9501,3980.00%
2018/08/0200.00111.8511.80-11,447-0.07%
2018/07/311112.1100.0012.10111,4490.76%
2018/07/3017012.08212.1512.201681,43411.71% 大買/鉅額交易
2018/07/2725011.85511.9011.902451,39717.54% 大買/鉅額交易
2018/07/263011.7000.0011.70301,3752.18%
2018/07/253011.6700.0011.70301,4032.14%
2018/07/231811.5500.0011.55181,4251.26%
2018/07/193211.6800.0011.65321,4882.15%
2018/07/1814011.73511.7511.751351,5218.88% 大買/鉅額交易
2018/07/12511.45211.5011.5531,5360.20%
2018/07/1112011.8400.0011.901201,5857.57% 大買/鉅額交易
2018/07/10211.708011.7011.70-781,575-4.95%
2018/07/0900.0014111.5611.65-1411,565-9.01% 大賣/鉅額交易
2018/07/0600.006811.5911.55-681,574-4.32%
2018/07/05111.6552111.7511.65-5201,634-31.82% 大賣/鉅額交易
2018/07/0400.0012011.8911.90-1201,671-7.18% 大賣/鉅額交易
2018/07/0300.005012.0011.85-501,699-2.94%
2018/07/02612.0600.0012.0061,7040.35%
2018/06/2900.0025012.0212.05-2501,721-14.52% 大賣/鉅額交易
2018/06/2700.00012.1012.1501,7170.00%
2018/06/26212.0000.0012.1021,7500.11%
2018/06/2100.0015012.3412.25-1501,780-8.42% 大賣/鉅額交易
2018/06/202012.502012.5012.3501,8210.00%
2018/06/151012.751012.7512.7501,8310.00%
2018/06/1300.00112.8012.75-11,822-0.05%
2018/06/1100.001512.8512.85-151,883-0.80%
2018/06/08113.001112.8512.85-101,905-0.52%
2018/06/07512.952013.0512.95-151,948-0.77%
2018/06/0600.003012.9513.00-301,998-1.50%
2018/06/05113.2000.0013.0512,0240.05%
2018/06/04413.30613.2713.25-22,047-0.10%
2018/06/0100.00113.1513.20-12,017-0.05%
2018/05/30312.702012.7512.75-172,064-0.82%
2018/05/2900.003812.8212.90-382,154-1.76%
2018/05/2800.00212.7012.80-22,250-0.09%
2018/05/25512.753012.7012.70-252,483-1.01%
2018/05/2200.00312.7512.75-33,002-0.10%
2018/05/2100.001012.8012.80-103,021-0.33%
2018/05/1700.0010112.8212.75-1013,082-3.28% 大賣/鉅額交易
2018/05/1500.00312.9512.95-33,093-0.10%
2018/05/14513.03713.1913.00-23,201-0.06%
2018/05/07112.65312.7812.75-23,602-0.06%
2018/05/04212.7000.0012.6523,7480.05%
2018/05/02212.9000.0012.9023,8350.05%
2018/04/30212.60212.7012.7003,8390.00%
2018/04/262312.65512.7612.50183,9890.45%
2018/04/2500.00412.7112.65-43,997-0.10%
2018/04/24212.80112.8012.7014,0220.02%
2018/04/23912.9600.0012.8594,0520.22%
2018/04/20213.20113.1013.2014,0810.02%
2018/04/19813.12113.1013.1074,0740.17%
2018/04/17513.507413.3213.25-694,177-1.65%
2018/04/12213.1500.0013.3024,2770.05%
2018/04/11413.25213.2013.2024,3230.05%
2018/04/105413.170.713.0513.1053.34,3481.23%
2018/04/09213.05612.9713.05-44,407-0.09%
2018/04/0300.00112.6512.80-14,483-0.02%
2018/03/2900.00213.0012.95-25,494-0.04%
2018/03/281212.7800.0012.70125,4720.22%
2018/03/26512.65412.7512.7015,5120.02%
2018/03/2300.0010212.7512.75-1025,498-1.86% 大賣/鉅額交易
2018/03/2200.003313.3013.10-335,461-0.60%
2018/03/2100.00513.3013.30-55,457-0.09%
2018/03/192013.4600.0013.50205,4900.36%
2018/03/16513.35113.6013.3545,4760.07%
2018/03/151513.6500.0013.70155,4230.28%
2018/03/14513.7000.0013.7055,4170.09%
2018/03/13513.851013.7513.85-55,405-0.09%
2018/03/123114.06614.0813.90255,3840.46%
2018/03/09114.0000.0013.9015,3490.02%
2018/03/08513.801013.8613.85-55,343-0.09%
2018/03/07513.7000.0013.7055,3430.09%
2018/03/06513.75113.9513.8045,3450.07%
2018/03/05613.943113.9913.90-255,351-0.47%
2018/03/021213.9300.0013.95125,3790.22%
2018/03/01814.267.314.3014.250.75,3080.01%
2018/02/273414.2816214.4814.05-1285,335-2.40% 大賣/鉅額交易
2018/02/263014.4911914.4614.50-895,104-1.74% 大賣/
2018/02/23513.503113.4413.50-264,704-0.55%
2018/02/22112.8500.0012.7514,6580.02%
2018/02/093612.3600.0012.35364,9420.73%
2018/02/08512.6500.0012.6554,9760.10%
2018/02/072612.624712.5012.50-215,175-0.41%
2018/02/06312.75512.9212.50-25,162-0.04%
2018/02/051213.535113.4613.60-395,105-0.76%
2018/02/02213.8000.0013.7025,0520.04%
2018/02/0100.00113.7013.60-15,003-0.02%
2018/01/3110913.7411713.7013.60-84,973-0.16% 大買/大賣/
2018/01/301313.812014.2513.50-74,898-0.14%
2018/01/2910313.531913.8213.95844,6661.80% 大買/
2018/01/261013.3000.0013.35104,6100.22%
2018/01/2500.001113.5513.40-114,568-0.24%
2018/01/248013.643013.7013.65504,5121.11%
2018/01/239113.7800.0013.75914,4892.03%
2018/01/2211013.6865.313.5113.9044.74,4411.01% 大買/
2018/01/194013.6516513.5413.45-1254,331-2.89% 大賣/鉅額交易
2018/01/1800.001013.9013.65-104,315-0.23%
2018/01/176013.7100.0013.75604,2861.40%
2018/01/164013.5000.0013.65404,2340.94%
2018/01/1211013.433013.4213.45804,1981.91% 大買/
2018/01/1100.00313.2013.20-34,144-0.07%
2018/01/102013.501.313.4413.4018.74,0850.46%
2018/01/091513.503013.6513.60-154,034-0.37%
2018/01/0800.002013.5013.40-203,951-0.51%
2018/01/05513.4512013.5013.55-1153,943-2.92% 大賣/鉅額交易
2018/01/04113.55213.6513.55-13,908-0.03%
2018/01/031013.9000.0013.80103,8790.26%
永豐餘 相關文章
永豐餘 相關影音