永豐餘 (1907)-富邦-虎尾券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.65
漲跌
▲0.05
漲幅
+0.16%
成交量
1,838張
產業
上市造紙類股▲0.38%
718人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	29.40	0	0.00	29.40	2	1,518	0.13%
2024/04/18	0	29.95	0	0.00	30.05	0	1,487	0.00%
2024/04/16	2.1	29.56	0	0.00	29.30	2.1	1,472	0.14%
2024/04/15	0	0.00	1	30.15	30.00	-1	1,433	-0.07%
2024/04/12	0.1	29.90	0	0.00	29.90	0.1	1,418	0.01%
2024/04/10	0	30.50	0	0.00	30.20	0	1,420	0.00%
2024/04/09	0.1	30.00	0	0.00	30.00	0.1	1,422	0.01%
2024/04/03	1	29.75	0	0.00	29.80	1	1,451	0.07%
2024/04/02	2	29.85	0	0.00	29.75	2	1,450	0.14%
2024/04/01	5	30.00	0	0.00	30.15	5	1,386	0.36%
2024/03/28	2	29.80	0	0.00	29.80	2	1,405	0.14%
2024/03/25	0.2	30.10	0	0.00	30.10	0.2	2,081	0.01%
2024/03/18	25	30.01	0	0.00	29.90	25	3,214	0.78%
2024/03/11	0	0.00	23	30.17	30.40	-23	3,364	-0.68%
2024/03/07	7	29.84	0	0.00	29.80	7	3,625	0.19%
2024/03/06	2	30.00	0	0.00	30.00	2	3,671	0.05%
2024/03/01	4	29.99	0	0.00	29.95	4	3,686	0.11%
2024/02/27	1	30.10	0	0.00	30.05	1	3,688	0.03%
2024/02/26	0	0.00	1	30.40	30.25	-1	3,710	-0.03%
2024/02/05	4	29.78	0	0.00	29.55	4	3,916	0.10%
2024/02/02	0	0.00	3	30.20	30.15	-3	3,881	-0.08%
2024/01/30	8	30.01	0	0.00	29.90	8	3,917	0.20%
2024/01/29	3	30.37	0	0.00	30.35	3	3,911	0.08%
2024/01/26	6	30.47	0	0.00	30.25	6	3,941	0.15%
2024/01/24	3	30.25	0	0.00	30.25	3	4,017	0.07%
2024/01/23	0	30.35	0	0.00	30.20	0	4,051	0.00%
2024/01/17	1	30.25	0	0.00	30.00	1	4,146	0.02%
2024/01/08	0	32.40	0	0.00	31.95	0	4,391	0.00%
2024/01/05	0	0.00	1	31.95	31.95	-1	4,436	-0.02%
2024/01/02	0	0.00	2	33.00	32.80	-2	4,522	-0.04%
2023/12/25	2	32.68	0	0.00	32.50	2	4,680	0.04%
2023/12/22	4	33.15	8	33.32	33.25	-4	4,662	-0.09%
2023/12/21	5	33.09	1	33.90	32.75	4	4,624	0.09%
2023/12/20	0	0.00	2	32.20	32.40	-2	4,275	-0.05%
2023/12/18	2	33.00	0	0.00	32.65	2	3,663	0.05%
2023/12/08	0	0.00	1	33.50	33.55	-1	2,817	-0.04%
2023/12/05	0	0.00	2.1	34.51	34.95	-2.1	2,699	-0.08%
2023/12/04	2	33.83	0	0.00	34.55	2	2,550	0.08%
2023/11/28	0	0.00	3	31.45	31.30	-3	2,353	-0.13%
2023/11/21	0	0.00	2	30.70	30.65	-2	2,296	-0.09%
2023/11/15	1	29.75	0	0.00	30.15	1	2,254	0.04%
2023/11/08	3	29.27	0	0.00	29.20	3	2,340	0.13%
2023/11/07	1	29.45	0	0.00	29.45	1	2,373	0.04%
2023/10/20	1	31.00	0	0.00	30.95	1	4,276	0.02%
2023/10/19	2	31.70	0	0.00	31.70	2	4,458	0.04%
2023/10/06	0	0.00	0	32.85	32.80	0	4,730	0.00%
2023/09/11	0	0.00	11	30.60	30.80	-11	8,778	-0.13%
2023/09/01	0	0.00	1	31.40	31.35	-1	9,519	-0.01%
2023/08/30	0	0.00	0.2	31.25	31.45	-0.2	10,465	0.00%
2023/08/28	0	0.00	2	30.00	30.00	-2	10,915	-0.02%
2023/08/23	0	0.00	1	30.10	30.20	-1	11,069	-0.01%
2023/08/22	5	29.85	0	0.00	29.95	5	11,151	0.04%
2023/08/18	2	30.15	0	0.00	30.10	2	11,370	0.02%
2023/08/16	0.2	30.60	0	0.00	30.25	0.2	11,618	0.00%
2023/08/15	0	31.20	0	0.00	31.00	0	11,644	0.00%
2023/08/11	1	32.65	1	32.50	32.25	0	11,689	0.00%
2023/08/07	3	35.15	1	35.25	34.95	2	11,590	0.02%
2023/08/04	1	36.25	0	0.00	36.45	1	11,574	0.01%
2023/08/02	6	37.54	8	37.08	36.60	-2	11,849	-0.02%
2023/08/01	0.3	36.65	0	0.00	36.85	0.3	11,641	0.00%
2023/07/31	2	36.43	0	0.00	36.85	2	11,678	0.02%
2023/07/28	1.2	37.53	70	38.40	37.05	-68.8	11,688	-0.59%
2023/07/27	106	39.18	33.1	39.29	39.05	72.9	11,390	0.64%	大買/
2023/07/26	0	0.00	1	37.00	36.60	-1	10,871	-0.01%
2023/07/25	0	0.00	9	36.58	36.10	-9	10,871	-0.08%
2023/07/24	12	36.07	0	0.00	35.90	12	10,924	0.11%
2023/07/21	0	0.00	4	35.70	34.75	-4	11,068	-0.04%
2023/07/20	4	35.20	0	0.00	35.70	4	11,225	0.04%
2023/07/18	0	0.00	0.3	36.20	34.80	-0.3	12,347	0.00%
2023/07/17	2.4	36.99	0	0.00	36.75	2.4	12,675	0.02%
2023/07/14	5	36.30	6	36.02	36.15	-1	12,620	-0.01%
2023/07/12	0	0.00	5	36.40	36.30	-5	12,522	-0.04%
2023/07/11	5	36.55	0	0.00	36.70	5	12,513	0.04%
2023/07/04	0	0.00	40	38.38	38.20	-40	12,252	-0.33%
2023/07/03	60	37.95	20	38.15	37.95	40	12,029	0.33%
2023/06/30	0	0.00	2	37.08	37.25	-2	11,850	-0.02%
2023/06/29	9	37.59	6	37.70	37.50	3	11,757	0.03%
2023/06/27	10	37.70	92	38.25	36.50	-82	11,452	-0.72%
2023/06/26	106	39.71	26	39.53	39.40	80	11,122	0.72%	大買/
2023/06/21	2	36.05	1	36.25	37.50	1	10,287	0.01%
2023/06/19	1	35.00	1	33.65	33.75	0	9,387	0.00%
2023/06/16	0	0.00	1	35.70	35.00	-1	8,869	-0.01%
2023/06/14	0	0.00	1	35.55	35.60	-1	8,340	-0.01%
2023/06/12	0.1	36.80	0	0.00	36.70	0.1	8,118	0.00%
2023/06/09	1	36.95	0	0.00	37.65	1	8,005	0.01%
2023/06/08	1	37.05	1	37.50	36.90	0	7,872	0.00%
2023/06/07	0	0.00	1	37.15	37.00	-1	7,782	-0.01%
2023/06/06	4	36.93	23.1	36.54	37.00	-19.1	7,693	-0.25%
2023/06/05	14	35.26	10	34.99	36.50	4	7,207	0.06%
2023/06/02	2	33.00	3	33.00	33.30	-1	6,786	-0.01%
2023/06/01	6	33.17	9	33.17	33.05	-3	6,640	-0.05%
2023/05/31	0	0.00	0.1	32.00	31.70	-0.1	6,361	0.00%
2023/05/30	1	31.95	0	0.00	32.10	1	6,304	0.02%
2023/05/26	3	32.20	0	0.00	32.20	3	6,281	0.05%
2023/05/24	2	33.70	1	33.70	33.95	1	6,123	0.02%
2023/05/23	1	32.90	3	33.25	33.40	-2	5,965	-0.03%
2023/05/22	1	31.65	3	31.85	32.05	-2	5,696	-0.04%
2023/05/18	0	0.00	12	31.58	31.50	-12	5,563	-0.22%
2023/05/17	0	0.00	7	31.00	31.40	-7	5,510	-0.13%
2023/05/16	0	0.00	0.1	30.90	30.75	-0.1	5,444	0.00%
2023/05/15	0	0.00	19	30.65	30.80	-19	5,416	-0.35%
2023/05/10	1	31.15	3	31.42	31.25	-2	5,316	-0.04%
2023/05/09	29	32.98	6	32.50	32.15	23	5,226	0.44%
2023/05/05	1	31.50	6	31.79	31.50	-5	4,874	-0.10%
2023/05/04	13	32.03	9	31.81	32.25	4	4,796	0.08%
2023/04/28	32	31.18	30	31.16	30.80	2	4,414	0.05%
2023/04/27	5	31.18	6	31.04	31.05	-1	4,282	-0.02%
2023/04/26	34	31.46	30	31.53	31.75	4	4,100	0.10%
2023/04/25	0	0.00	0.1	31.15	30.40	-0.1	3,748	0.00%
2023/04/24	33.1	31.05	34	30.89	31.45	-1	3,508	-0.03%
2023/04/21	10	31.98	4	30.35	30.25	6	2,970	0.20%
2023/04/20	55.1	30.10	57	29.95	30.00	-1.9	2,203	-0.09%
2023/04/18	0	0.00	2	27.80	27.95	-2	1,743	-0.11%
2023/04/14	0	0.00	1	27.80	27.80	-1	1,703	-0.06%
2023/04/13	0	0.00	1	27.60	27.55	-1	1,677	-0.06%
2023/03/28	1	26.70	0	0.00	26.70	1	1,620	0.06%
2023/03/27	0	0.00	9	26.50	26.90	-9	1,607	-0.56%
2023/03/24	0	0.00	1	25.90	25.90	-1	1,564	-0.06%
2023/03/22	1	26.05	0	0.00	26.10	1	1,571	0.06%
2023/03/17	10	26.35	0	0.00	26.30	10	1,596	0.63%
2023/03/14	0	0.00	1	26.95	27.00	-1	1,670	-0.06%
2023/03/13	1	26.80	1	27.05	27.10	0	1,814	0.00%
2023/03/08	0	0.00	1	27.25	27.15	-1	1,753	-0.06%
2023/03/07	2	27.50	0	0.00	27.40	2	1,744	0.11%
2023/03/01	1	26.90	59	26.98	27.00	-58	1,689	-3.43%
2023/02/24	58	26.83	2	27.00	27.15	56	1,694	3.30%
2023/02/23	4.1	26.60	0	0.00	26.55	4.1	1,676	0.24%
2023/02/22	2	26.00	1	26.05	26.10	1	1,667	0.06%
2023/02/14	0	0.00	5	26.04	26.00	-5	1,980	-0.25%
2023/02/08	0	0.00	5	26.20	26.20	-5	2,091	-0.24%
2023/02/06	0	0.00	5	25.85	25.85	-5	2,154	-0.23%
2023/01/17	0	0.00	0	25.00	25.00	0	2,366	0.00%
2023/01/16	0	25.30	0	0.00	24.85	0	2,370	0.00%
2022/12/21	2	24.33	0	0.00	24.15	2	2,479	0.08%
2022/12/09	5	24.85	0	0.00	25.00	5	2,443	0.20%
2022/12/05	10	26.08	0	0.00	25.95	10	2,274	0.44%
2022/11/30	0	0.00	8	27.20	27.40	-8	2,073	-0.39%
2022/11/24	8	27.05	0	0.00	27.10	8	2,043	0.39%
2022/11/22	0	28.00	0	0.00	28.10	0	1,996	0.00%
2022/11/21	0	0.00	7.2	27.84	27.60	-7.2	1,946	-0.37%
2022/11/17	7	27.65	0	0.00	27.65	7	1,877	0.37%
2022/11/14	0	27.65	0	0.00	27.85	0	1,791	0.00%
2022/11/11	0	0.00	1	27.00	26.95	-1	1,734	-0.06%
2022/11/10	0	26.35	0	0.00	26.45	0	1,698	0.00%
2022/11/08	0	26.40	1	26.35	26.35	-1	1,686	-0.06%
2022/11/07	0	0.00	7	25.25	26.00	-7	1,636	-0.43%
2022/11/04	0	24.65	0	0.00	24.75	0	1,601	0.00%
2022/11/03	8	24.64	1	24.70	24.60	7	1,586	0.44%
2022/11/02	0	25.40	0	0.00	25.20	0	1,547	0.00%
2022/11/01	0	26.00	0	0.00	25.75	0	1,513	0.00%
2022/10/31	0.1	25.55	0	0.00	25.55	0.1	1,463	0.00%
2022/10/27	1	25.45	1	26.10	26.75	0	1,327	0.00%
2022/10/26	0	0.00	1	24.45	24.40	-1	1,227	-0.08%
2022/10/24	1	24.15	0	0.00	24.00	1	1,208	0.08%
2022/10/20	0	0.00	2	23.90	24.40	-2	1,196	-0.17%
2022/10/18	2	24.95	2	24.93	25.00	0	1,144	0.00%
2022/10/14	0	0.00	2	24.10	24.15	-2	1,106	-0.18%
2022/10/07	0	24.70	0	0.00	24.80	0	1,178	0.00%
2022/10/06	1	23.80	0	0.00	24.35	1	1,198	0.08%
2022/09/30	0	0.00	0	23.70	23.70	0	1,263	0.00%
2022/09/26	0	0.00	1	24.10	24.15	-1	1,242	-0.08%
2022/09/20	1	24.10	0	0.00	24.25	1	1,265	0.08%
2022/09/19	1	24.35	0	0.00	24.10	1	1,279	0.08%
2022/09/16	0	0.00	1	24.95	24.95	-1	1,282	-0.08%
2022/09/14	1	23.85	0	0.00	23.95	1	1,269	0.08%
2022/09/07	1	23.50	0	0.00	23.45	1	1,342	0.07%
2022/09/06	1	24.10	0	0.00	23.85	1	1,352	0.07%
2022/08/23	0	0.00	1	24.65	24.65	-1	1,439	-0.07%
2022/08/22	1	25.30	1	25.75	25.40	0	1,443	0.00%
2022/08/19	0	0.00	4	24.75	24.70	-4	1,394	-0.29%
2022/08/18	4	24.70	0	0.00	24.55	4	1,404	0.28%
2022/08/17	1	23.70	0	0.00	23.70	1	1,364	0.07%
2022/07/25	0	0.00	1	23.80	24.00	-1	1,856	-0.05%
2022/07/19	1	23.55	0	0.00	23.45	1	1,874	0.05%
2022/07/18	0	0.00	12	22.55	22.90	-12	1,848	-0.65%
2022/07/15	12	22.05	0	0.00	22.05	12	1,822	0.66%
2022/07/04	2	24.20	0	0.00	24.30	2	1,676	0.12%
2022/06/10	0	0.00	5	27.15	27.20	-5	1,729	-0.29%
2022/05/30	0	0.00	5	27.50	28.15	-5	1,800	-0.28%
2022/05/27	5	27.30	0	0.00	27.35	5	1,782	0.28%
2022/05/26	5	27.10	0	0.00	26.90	5	1,785	0.28%
2022/05/23	0	0.00	2.1	26.90	26.95	-2.1	1,819	-0.11%
2022/05/17	1	26.60	0	0.00	26.35	1	1,791	0.06%
2022/05/16	0	0.00	21	26.22	26.25	-21	1,763	-1.19%
2022/05/09	0	0.00	3	30.60	30.55	-3	1,643	-0.18%
2022/05/04	1	32.00	0	0.00	31.85	1	1,736	0.06%
2022/04/27	1	31.10	0	0.00	31.05	1	1,659	0.06%
2022/04/25	0	0.00	1	31.80	31.80	-1	1,693	-0.06%
2022/04/19	1	32.55	0.1	32.60	32.70	0.9	1,763	0.05%
2022/04/18	0.1	32.40	0	0.00	32.25	0.1	1,782	0.01%
2022/04/07	1	33.05	0.2	33.25	33.00	0.8	1,957	0.04%
2022/03/31	0	0.00	1	34.20	34.20	-1	2,428	-0.04%
2022/03/30	0	0.00	1	33.95	34.10	-1	2,574	-0.04%
2022/03/28	1	33.90	0	0.00	33.90	1	2,588	0.04%
2022/03/25	0	0.00	5	33.40	33.40	-5	2,576	-0.19%
2022/03/21	0	0.00	0.2	33.20	33.25	-0.2	2,714	-0.01%
2022/03/18	3	32.50	0	0.00	32.60	3	3,021	0.10%
2022/03/16	2	31.90	0	0.00	32.10	2	3,046	0.07%
2022/03/14	0.1	33.85	0	0.00	33.85	0.1	3,050	0.00%
2022/03/09	0	0.00	0.2	32.25	32.40	-0.2	3,156	-0.01%
2022/03/08	2	32.80	0.3	32.00	32.00	1.7	3,189	0.05%
2022/03/07	2	33.00	0	0.00	32.95	2	3,199	0.06%
2022/03/04	6	33.91	0	0.00	33.90	6	3,303	0.18%
2022/02/24	1	34.30	4	34.75	34.20	-3	3,596	-0.08%
2022/02/15	0	0.00	3	34.65	34.45	-3	4,324	-0.07%
2022/02/09	0	0.00	1	34.55	34.80	-1	4,441	-0.02%
2022/02/08	10	34.30	0	0.00	34.40	10	4,433	0.23%
2022/01/21	2	33.68	0	0.00	33.40	2	4,601	0.04%
2022/01/19	0	0.00	1	33.65	33.90	-1	4,607	-0.02%
2022/01/17	0	0.00	10	34.75	34.55	-10	4,597	-0.22%
2022/01/14	0	0.00	3	34.80	34.80	-3	4,627	-0.06%
2022/01/13	0	0.00	1	34.95	35.10	-1	4,669	-0.02%
2022/01/12	3	34.45	0	0.00	34.60	3	4,666	0.06%
2022/01/10	1	34.40	0	0.00	34.65	1	4,754	0.02%
2022/01/07	1	34.20	16	34.55	34.20	-15	4,776	-0.31%
2022/01/05	5	34.11	0	0.00	34.10	5	4,803	0.10%
2022/01/04	5	34.45	20	34.60	34.45	-15	4,813	-0.31%
2022/01/03	16	34.90	7	35.15	34.80	9	4,819	0.19%
2021/12/29	0.1	35.70	1	35.80	35.80	-0.9	4,878	-0.02%
2021/12/28	0	0.00	1	36.05	36.10	-1	4,902	-0.02%
2021/12/27	11	36.69	57	36.26	36.15	-46	4,874	-0.94%
2021/12/24	170	35.48	94.2	35.63	35.60	75.8	4,667	1.62%	大買/
2021/12/22	0	0.00	1	33.90	33.85	-1	4,826	-0.02%
2021/12/20	1	33.60	0	0.00	33.40	1	6,199	0.02%
2021/12/17	0	0.00	10	33.90	33.60	-10	6,432	-0.16%
2021/12/16	0	0.00	5	34.00	33.50	-5	6,413	-0.08%
2021/12/15	0	0.00	1	33.75	33.80	-1	6,427	-0.02%
2021/12/14	145	36.00	130	34.92	33.75	15	6,455	0.23%	大買/大賣/
2021/12/10	1	34.60	0	0.00	34.60	1	6,147	0.02%
2021/12/08	1	35.30	6	34.98	34.85	-5	6,168	-0.08%
2021/12/06	1	34.65	0	0.00	34.60	1	6,066	0.02%
2021/12/03	2	34.78	0	0.00	34.90	2	6,062	0.03%
2021/12/01	0	0.00	1	34.75	34.65	-1	5,990	-0.02%
2021/11/30	50	34.75	52	34.84	34.55	-2	5,961	-0.03%
2021/11/29	2	33.65	6	33.53	33.85	-4	5,853	-0.07%
2021/11/26	6	33.98	1	34.30	34.30	5	5,814	0.09%
2021/11/25	8	34.81	3	34.65	34.75	5	5,776	0.09%
2021/11/24	1	34.20	0	0.00	34.20	1	5,734	0.02%
2021/11/23	1	33.80	0	0.00	33.30	1	5,723	0.02%
2021/11/22	4	33.75	0	0.00	33.80	4	5,735	0.07%
2021/11/19	0	0.00	125	34.23	33.80	-125	5,728	-2.18%	大賣/鉅額交易
2021/11/18	126	35.18	0	0.00	35.25	126	5,544	2.27%	大買/鉅額交易
2021/11/17	0	0.00	1	32.90	33.05	-1	5,242	-0.02%
2021/11/16	4	33.40	0	0.00	33.20	4	5,253	0.08%
2021/11/11	1	33.40	0	0.00	33.65	1	5,383	0.02%
2021/11/08	1	33.10	0	0.00	33.25	1	5,503	0.02%
2021/11/04	1	33.00	0	0.00	32.50	1	5,573	0.02%
2021/11/03	1	32.65	0	0.00	32.75	1	5,577	0.02%
2021/11/02	3	32.50	0	0.00	32.55	3	5,591	0.05%
2021/10/29	50	31.95	50	32.14	32.00	0	5,522	0.00%
2021/10/28	0	0.00	2	31.15	31.20	-2	5,486	-0.04%
2021/10/27	0.1	31.60	0	0.00	31.45	0.1	5,540	0.00%
2021/10/20	0.2	31.60	0	0.00	31.00	0.2	5,745	0.00%
2021/10/18	2	31.70	0	0.00	31.55	2	5,880	0.03%
2021/10/13	0	0.00	1	30.60	30.55	-1	6,146	-0.02%
2021/10/07	0	0.00	1	31.10	31.25	-1	6,482	-0.02%
2021/10/06	1	30.55	0	0.00	30.25	1	6,712	0.01%
2021/10/04	5	32.20	0	0.00	31.50	5	7,035	0.07%
2021/10/01	1.2	32.64	0	0.00	32.85	1.2	7,208	0.02%
2021/09/30	2	34.10	0	0.00	34.15	2	7,973	0.03%
2021/09/29	2	35.05	0	0.00	34.10	2	8,086	0.02%
2021/09/28	8	37.89	19	37.09	36.30	-11	8,003	-0.14%
2021/09/27	20	36.36	29	35.88	36.90	-9	7,601	-0.12%
2021/09/24	12	34.55	4	36.05	33.55	8	7,983	0.10%
2021/09/23	0	0.00	10	33.30	33.30	-10	8,390	-0.12%
2021/09/22	0	0.00	10	33.25	32.90	-10	8,599	-0.12%
2021/09/06	10	34.75	0	0.00	34.65	10	12,281	0.08%
2021/09/03	1	35.40	0	0.00	35.30	1	13,514	0.01%
2021/08/31	0	0.00	1	36.00	35.85	-1	15,797	-0.01%
2021/08/30	0.2	36.40	0	0.00	36.25	0.2	17,437	0.00%
2021/08/27	2	37.35	2	36.95	37.05	0	18,717	0.00%
2021/08/24	0	0.00	20	35.55	36.10	-20	20,917	-0.10%
2021/08/23	1	35.65	3	34.95	35.65	-2	21,102	-0.01%
2021/08/20	3	35.15	0	0.00	34.65	3	21,317	0.01%
2021/08/17	0	0.00	3	35.10	34.60	-3	21,890	-0.01%
2021/08/16	0	0.00	2	36.10	36.05	-2	21,946	-0.01%
2021/08/02	1	39.55	1	39.50	39.60	0	23,541	0.00%
2021/07/28	0	0.00	8	38.35	38.85	-8	23,615	-0.03%
2021/07/27	0	0.00	8	39.17	39.00	-8	23,682	-0.03%
2021/07/26	3	40.22	5	40.95	39.90	-2	23,804	-0.01%
2021/07/23	8	40.71	4	40.78	40.85	4	23,935	0.02%
2021/07/21	1	39.20	0	0.00	39.25	1	24,056	0.00%
2021/07/20	0	0.00	2	40.70	40.75	-2	24,035	-0.01%
2021/07/19	0	0.00	0	41.65	41.70	0	24,102	0.00%
2021/07/15	1	41.50	1	40.85	42.15	0	24,369	0.00%
2021/07/14	1	41.40	0	0.00	41.25	1	24,454	0.00%
2021/07/13	0	0.00	15	41.07	40.90	-15	24,605	-0.06%
2021/07/12	6	42.29	24	43.14	42.10	-18	24,583	-0.07%
2021/07/09	0	0.00	1	43.75	43.75	-1	25,092	0.00%
2021/07/08	2	45.18	25	45.36	44.70	-23	25,452	-0.09%
2021/07/07	381.2	46.25	350	46.56	45.25	31.2	26,102	0.12%	大買/大賣/
2021/07/06	1	45.00	0	0.00	44.70	1	25,579	0.00%
2021/07/05	10	44.30	0	0.00	44.50	10	25,582	0.04%
2021/07/02	2	45.80	1	46.55	44.80	1	25,639	0.00%
2021/07/01	15	45.85	16	45.65	45.60	-1	25,279	0.00%
2021/06/30	2	45.40	33	45.28	45.70	-31	24,430	-0.13%
2021/06/29	5	44.13	6.4	44.37	43.80	-1.4	23,871	-0.01%
2021/06/28	6	44.03	0	0.00	44.00	6	23,785	0.03%
2021/06/25	51	44.63	50	44.60	44.30	1	23,683	0.00%
2021/06/24	21	44.40	6	44.95	44.95	15	23,805	0.06%
2021/06/23	43	46.01	45	44.06	44.00	-2	23,763	-0.01%
2021/06/22	12.4	46.28	59	46.08	44.45	-46.6	23,479	-0.20%
2021/06/21	59	43.73	4	43.31	44.45	55	22,491	0.24%
2021/06/18	0	0.00	2	43.25	43.25	-2	22,031	-0.01%
2021/06/17	10	45.55	13	44.65	44.30	-3	21,851	-0.01%
2021/06/15	13	45.22	45	44.76	44.95	-32	21,270	-0.15%
2021/06/11	74	47.11	38	47.14	45.60	36	20,880	0.17%
2021/06/10	34	44.24	10	44.91	45.50	24	19,739	0.12%
2021/06/09	48	47.26	39	46.10	45.45	9	19,438	0.05%
2021/06/08	60.2	49.40	66	49.51	49.10	-5.8	18,821	-0.03%
2021/06/07	36	49.29	44	49.82	50.60	-8	17,681	-0.05%
2021/06/04	44	49.41	35	48.76	46.05	9	16,159	0.06%
2021/06/03	81	46.21	78	46.29	47.30	3	15,117	0.02%
2021/06/02	34	41.35	35.1	41.88	43.00	-1.1	13,987	-0.01%
2021/06/01	4	38.49	5	38.69	39.10	-1	13,318	-0.01%
2021/05/31	0	0.00	2	38.25	38.25	-2	13,351	-0.01%
2021/05/28	4	37.75	2	37.75	37.75	2	13,267	0.02%
2021/05/27	22	36.41	24	37.05	37.70	-2	13,224	-0.02%
2021/05/25	1	35.10	21	35.62	35.85	-20	12,765	-0.16%
2021/05/24	21	35.18	5	35.68	35.50	16	12,643	0.13%
2021/05/21	0	0.00	1	34.30	34.20	-1	12,564	-0.01%
2021/05/19	1	33.00	0	0.00	33.75	1	12,471	0.01%
2021/05/18	0	0.00	7	32.30	32.55	-7	12,390	-0.06%
2021/05/17	22	29.93	15	29.97	29.60	7	12,320	0.06%
2021/05/14	1	31.50	0	0.00	31.65	1	12,175	0.01%
2021/05/13	1	32.20	0	0.00	32.50	1	12,028	0.01%
2021/05/12	5	34.30	1	35.80	32.55	4	11,875	0.03%
2021/05/11	8	36.68	4.2	39.04	36.10	3.8	11,647	0.03%
2021/05/10	7	37.38	9.3	37.77	37.30	-2.3	11,138	-0.02%
2021/05/07	1	34.60	3	35.82	35.85	-2	10,910	-0.02%
2021/05/05	1	35.95	4	35.76	35.80	-3	10,841	-0.03%
2021/05/04	4	34.86	5	35.76	35.00	-1	10,795	-0.01%
2021/04/29	1	37.85	0	0.00	38.00	1	10,523	0.01%
2021/04/28	0	0.00	4	39.40	39.15	-4	10,391	-0.04%
2021/04/26	1	39.05	1.4	38.65	39.10	-0.4	10,262	0.00%
2021/04/22	10.1	39.26	4	39.14	37.85	6.1	10,228	0.06%
2021/04/21	4	38.75	1	39.00	38.70	3	9,979	0.03%
2021/04/20	1	38.60	0	0.00	38.40	1	9,815	0.01%
2021/04/19	3	38.60	0	0.00	39.20	3	9,689	0.03%
2021/04/16	0	0.00	26	38.83	38.85	-26	9,457	-0.28%
2021/04/15	32	38.03	32	39.11	38.35	0	9,313	0.00%
2021/04/14	55	37.70	32.1	37.42	38.00	22.9	8,612	0.27%
2021/04/13	35	37.53	33	37.49	37.10	2	8,244	0.02%
2021/04/12	65	33.48	77	33.70	34.65	-12	7,454	-0.16%
2021/04/09	9	31.72	0	0.00	31.50	9	7,196	0.13%
2021/04/08	10	33.15	15	32.88	33.20	-5	7,070	-0.07%
2021/04/07	1	31.50	0	0.00	31.60	1	7,209	0.01%
2021/04/01	14	31.18	3	31.48	31.25	11	7,829	0.14%
2021/03/31	1	31.60	1	31.30	31.50	0	7,758	0.00%
2021/03/30	15	31.24	11	31.25	31.25	4	7,676	0.05%
2021/03/29	19	30.78	11	31.21	30.95	8	7,605	0.11%
2021/03/26	4	29.86	30	29.87	29.60	-26	7,504	-0.35%
2021/03/25	30	29.80	14	29.64	29.50	16	7,414	0.22%
2021/03/24	1	28.85	1	29.10	28.95	0	7,315	0.00%
2021/03/22	5	28.65	0	0.00	28.80	5	7,630	0.07%
2021/03/19	3	28.85	0.1	28.95	28.95	2.9	7,698	0.04%
2021/03/18	1	28.95	0	0.00	29.00	1	7,750	0.01%
2021/03/16	3	28.95	0	0.00	29.05	3	7,835	0.04%
2021/03/15	7.1	29.48	1	29.55	29.35	6.1	7,745	0.08%
2021/03/12	3	29.57	3	29.72	29.90	0	7,711	0.00%
2021/03/11	2	29.93	16	29.86	29.60	-14	7,688	-0.18%
2021/03/10	3	29.12	12	29.73	29.65	-9	7,614	-0.12%
2021/03/09	125	29.34	101	29.58	29.70	24	7,508	0.32%	大買/大賣/
2021/03/08	0	0.00	3	28.68	28.55	-3	7,339	-0.04%
2021/03/05	11	28.25	7	28.45	28.30	4	7,301	0.05%
2021/03/04	4	27.94	4	28.48	28.85	0	7,205	0.00%
2021/03/03	0	0.00	10	27.57	28.00	-10	7,040	-0.14%
2021/03/02	2	27.70	1	28.25	27.05	1	6,998	0.01%
2021/02/26	0	0.00	1	27.40	27.25	-1	6,861	-0.01%
2021/02/25	20	27.15	22	26.96	27.05	-2	6,828	-0.03%
2021/02/24	11	27.09	10	27.11	26.65	1	6,865	0.01%
2021/02/23	10	27.85	0	0.00	27.70	10	6,822	0.15%
2021/02/22	3	26.60	2	26.85	26.70	1	6,790	0.01%
2021/02/19	9	26.32	0	0.00	26.55	9	6,848	0.13%
2021/02/18	0	0.00	5	26.35	26.50	-5	7,025	-0.07%
2021/02/17	5	25.85	3	25.53	25.90	2	7,305	0.03%
2021/02/05	0	24.45	0.1	24.35	24.35	-0.1	7,916	0.00%
2021/01/28	1	23.90	0	0.00	23.75	1	8,271	0.01%
2021/01/22	2	24.78	2	24.60	24.60	0	8,431	0.00%
2021/01/20	1	24.60	0	0.00	24.25	1	8,455	0.01%
2021/01/18	0	0.00	1	24.40	25.30	-1	8,876	-0.01%
2021/01/15	1	25.50	0	0.00	25.35	1	8,817	0.01%
2021/01/14	1	26.80	0	0.00	26.80	1	8,867	0.01%
2021/01/12	5	27.75	5	27.15	27.20	0	8,836	0.00%
2021/01/11	0	0.00	2	27.38	27.25	-2	8,759	-0.02%
2021/01/08	1	27.20	0	0.00	27.25	1	8,755	0.01%
2021/01/06	0	0.00	1	27.70	27.75	-1	8,579	-0.01%
2021/01/05	1	28.30	0	0.00	28.40	1	8,453	0.01%
2021/01/04	0	0.00	1	29.55	29.30	-1	8,379	-0.01%
2020/12/31	3	29.85	5	29.19	29.45	-2	8,298	-0.02%
2020/12/30	6.5	30.00	4	29.78	29.35	2.5	8,200	0.03%
2020/12/29	4.5	29.47	23	29.88	28.70	-18.5	7,881	-0.23%
2020/12/28	28	27.85	9.1	27.82	28.25	19	7,371	0.26%
2020/12/22	2	25.93	11	25.27	25.30	-9	7,089	-0.13%
2020/12/21	11	25.25	0	0.00	25.15	11	6,969	0.16%
2020/12/16	2	25.40	2	25.58	25.15	0	6,943	0.00%
2020/12/14	0	0.00	31.1	24.40	24.45	-31.1	6,631	-0.47%
2020/12/11	23	24.32	0	0.00	24.40	23	6,600	0.35%
2020/12/08	8	23.62	0	0.00	23.55	8	6,742	0.12%
2020/12/07	0	0.00	1	23.55	23.25	-1	6,757	-0.01%
2020/12/01	0	0.00	4	23.95	24.45	-4	6,805	-0.06%
2020/11/30	6	24.58	1	24.60	23.80	5	6,803	0.07%
2020/11/27	0	0.00	2	23.75	23.90	-2	6,816	-0.03%
2020/11/26	2	23.55	4	23.65	23.70	-2	6,975	-0.03%
2020/11/25	0	0.00	2	23.33	23.40	-2	7,091	-0.03%
2020/11/24	0	0.00	1	22.95	23.00	-1	7,352	-0.01%
2020/11/23	4	23.03	1	23.15	23.00	3	7,431	0.04%
2020/11/20	1	22.90	5	22.90	23.05	-4	7,517	-0.05%
2020/11/19	0	0.00	4	23.15	22.90	-4	7,522	-0.05%
2020/11/18	0	0.00	11	23.10	23.05	-11	7,638	-0.14%
2020/11/17	19	22.89	5	22.80	22.95	14	7,594	0.18%
2020/11/16	8	22.89	3	22.87	23.15	5	7,567	0.07%
2020/11/13	30	22.70	31.5	22.69	22.35	-1.5	7,409	-0.02%
2020/11/10	5	20.30	32	21.08	20.25	-27	7,360	-0.37%
2020/11/09	32	21.24	1	21.50	21.40	31	7,359	0.42%
2020/11/06	0	0.00	2	20.55	20.60	-2	7,265	-0.03%
2020/11/05	0	0.00	2	20.70	20.25	-2	7,228	-0.03%
2020/11/03	1	20.10	6	20.20	20.10	-5	7,149	-0.07%
2020/11/02	27	20.07	20	20.20	20.20	7	7,115	0.10%
2020/10/30	0	19.95	0	0.00	19.40	0	7,023	0.00%
2020/10/29	0	0.00	2	19.65	19.90	-2	6,896	-0.03%
2020/10/27	7	19.83	38.1	19.96	19.80	-31.1	6,759	-0.46%
2020/10/26	37	20.35	5	20.31	19.95	32	6,608	0.48%
2020/10/22	1	18.40	1.1	18.35	18.40	-0.1	6,198	0.00%
2020/10/13	0	0.00	2	18.18	18.25	-2	6,062	-0.03%
2020/10/12	0	0.00	34.1	18.28	18.30	-34.1	6,082	-0.56%
2020/10/07	1	17.75	0	0.00	17.90	1	6,276	0.02%
2020/10/06	0	0.00	1	17.70	17.85	-1	6,362	-0.02%
2020/10/05	0	0.00	1	17.40	17.60	-1	6,372	-0.02%
2020/09/30	0	0.00	12	17.16	17.20	-12	6,399	-0.19%
2020/09/28	5	17.05	0	0.00	17.15	5	6,430	0.08%
2020/09/25	1	16.95	1	16.70	16.80	0	6,485	0.00%
2020/09/24	0	0.00	9	16.95	16.80	-9	6,488	-0.14%
2020/09/21	2	18.80	0	0.00	18.25	2	6,402	0.03%
2020/09/18	0	0.00	2	18.70	18.70	-2	6,355	-0.03%
2020/09/16	0	0.00	8	18.30	18.45	-8	6,297	-0.13%
2020/09/15	11	18.15	0	0.00	18.30	11	6,277	0.18%
2020/09/14	10	18.20	1	17.85	17.85	9	6,226	0.14%
2020/09/11	2	18.20	0	0.00	17.75	2	6,317	0.03%
2020/09/10	0	0.00	1	18.40	18.50	-1	6,251	-0.02%
2020/09/08	0	0.00	5	18.50	18.60	-5	6,496	-0.08%
2020/09/07	5	18.75	0	0.00	18.50	5	6,449	0.08%
2020/09/04	0	18.25	2.1	18.30	18.25	-2.1	6,400	-0.03%
2020/09/02	0	0.00	11	18.87	18.50	-11	6,273	-0.18%
2020/09/01	10	19.00	1	18.95	18.85	9	6,185	0.15%
2020/08/31	2	18.60	10	18.20	18.30	-8	6,018	-0.13%
2020/08/28	10	18.20	2	18.25	18.10	8	5,847	0.14%
2020/08/27	0	0.00	11	17.02	17.25	-11	5,544	-0.20%
2020/08/25	0	0.00	8	16.70	16.70	-8	5,280	-0.15%
2020/08/24	0	0.00	1	16.50	16.55	-1	5,268	-0.02%
2020/08/20	0	0.00	73	16.34	16.00	-73	5,169	-1.41%
2020/08/19	46	16.51	1	16.75	16.75	45	5,007	0.90%
2020/08/18	17	16.50	481	16.47	15.85	-464	4,830	-9.61%	大賣/鉅額交易
2020/08/17	1,413	16.19	958	16.20	16.20	455	4,566	9.96%	大買/大賣/鉅額交易
2020/08/14	0	0.00	1	14.70	14.75	-1	4,246	-0.02%
2020/08/03	0	0.00	11	13.60	13.65	-11	4,050	-0.27%
2020/07/29	0	0.00	3.2	13.60	13.60	-3.2	4,046	-0.08%
2020/07/22	0	0.00	1	13.95	14.00	-1	4,067	-0.02%
2020/07/16	0	0.00	11	13.91	13.90	-11	3,901	-0.28%
2020/07/15	10	13.90	10	13.85	13.90	0	3,856	0.00%
2020/07/14	5	14.50	1	14.55	14.30	4	3,778	0.11%
2020/07/08	0	0.00	2	14.40	14.45	-2	3,571	-0.06%
2020/07/07	0	0.00	21	14.30	14.35	-21	3,562	-0.59%
2020/07/06	0	0.00	1	14.30	14.40	-1	3,547	-0.03%
2020/07/03	0	0.00	7	14.14	14.15	-7	3,505	-0.20%
2020/06/24	0	0.00	1	13.75	13.75	-1	3,398	-0.03%
2020/06/19	1	13.95	0	0.00	13.85	1	3,546	0.03%
2020/06/18	2	14.10	1	14.00	14.10	1	3,555	0.03%
2020/06/17	1	14.15	5	13.88	13.90	-4	3,505	-0.11%
2020/06/16	1	13.95	22	14.00	14.05	-21	3,521	-0.60%
2020/06/15	10	13.93	12	13.98	13.75	-2	3,443	-0.06%
2020/05/29	0	0.00	0.4	13.30	13.20	-0.4	3,569	-0.01%
2020/05/27	0	0.00	2.1	13.30	13.40	-2.1	3,619	-0.06%
2020/05/20	0	0.00	10	13.30	13.25	-10	4,491	-0.22%
2020/05/19	0	0.00	2	13.35	13.35	-2	4,513	-0.04%
2020/05/14	0	0.00	12	12.71	12.75	-12	4,418	-0.27%
2020/04/21	0	0.00	1	11.70	11.75	-1	5,235	-0.02%
2020/04/17	20	12.00	0	0.00	12.00	20	5,189	0.39%
2020/04/15	1	12.15	0	0.00	12.15	1	5,116	0.02%
2020/04/14	0	0.00	4	11.95	12.00	-4	5,070	-0.08%
2020/04/08	1	11.70	0	0.00	11.80	1	5,045	0.02%
2020/03/31	1	11.55	3	11.65	11.55	-2	4,979	-0.04%
2020/03/30	1	11.45	1	11.45	11.60	0	4,971	0.00%
2020/03/27	2	11.85	0	0.00	11.70	2	4,981	0.04%
2020/03/25	12	11.50	1	11.60	11.40	11	4,875	0.23%
2020/03/23	2	11.30	10	11.05	11.10	-8	4,880	-0.16%
2020/03/20	10	10.65	0	0.00	10.70	10	4,784	0.21%
2020/03/19	3	10.17	10	10.50	10.25	-7	4,773	-0.15%
2020/03/17	5	10.88	0	0.00	10.90	5	4,632	0.11%
2020/03/16	3	11.35	0	0.00	11.15	3	4,568	0.07%
2020/03/13	0	0.00	0.1	11.60	11.45	-0.1	4,522	0.00%
2020/03/09	0	0.00	10	13.20	12.90	-10	4,231	-0.24%
2020/03/06	10	13.50	0	0.00	13.50	10	4,159	0.24%
2020/03/03	0	0.00	1	13.75	13.75	-1	4,080	-0.02%
2020/02/27	12	14.50	21	14.29	13.90	-9	3,967	-0.23%
2020/02/26	30	14.31	3	14.28	14.25	27	3,662	0.74%
2020/02/25	1	13.80	1	13.65	13.60	0	3,167	0.00%
2020/02/24	9	13.69	7	13.85	13.85	2	3,127	0.06%
2020/02/20	0	0.00	10	13.75	13.50	-10	3,030	-0.33%
2020/02/17	1	13.40	2	13.38	13.35	-1	3,089	-0.03%
2020/02/13	5	13.40	0	0.00	13.30	5	3,063	0.16%
2020/02/11	0	0.00	2	13.35	13.45	-2	3,005	-0.07%
2020/02/07	2	13.78	1	13.80	13.95	1	2,774	0.04%
2020/02/04	0	0.00	3	12.80	12.85	-3	2,358	-0.13%
2020/02/03	1	12.95	0	0.00	12.75	1	2,334	0.04%
2020/01/30	23	13.71	0	0.00	13.55	23	2,196	1.05%
2020/01/08	0	0.00	2	13.15	13.10	-2	1,974	-0.10%
2019/12/31	0	13.40	0	0.00	13.45	0	1,869	0.00%
2019/12/20	0	0.00	1	13.75	13.50	-1	1,715	-0.06%
2019/12/18	2.5	13.66	3	13.70	13.85	-0.5	1,590	-0.03%
2019/12/17	0.5	13.55	0	0.00	13.60	0.5	1,507	0.03%
2019/12/16	1	13.35	1	13.40	13.40	0	1,446	0.00%
2019/11/26	1	13.10	0	0.00	13.15	1	1,259	0.08%
2019/11/25	2	12.93	0	0.00	12.95	2	1,197	0.17%
2019/11/20	2	12.75	0	0.00	12.85	2	1,149	0.17%
2019/10/30	0	0.00	5	12.00	12.00	-5	953	-0.52%
2019/10/25	0	0.00	5.5	12.05	12.05	-5.5	949	-0.58%
2019/10/09	0	0.00	5	11.65	11.60	-5	1,004	-0.50%
2019/09/25	0	0.00	15	11.85	11.80	-15	1,340	-1.12%
2019/09/11	15	11.75	0	0.00	11.70	15	1,429	1.05%
2019/09/05	0	0.00	5	11.65	11.65	-5	1,382	-0.36%
2019/09/03	4	11.58	0	0.00	11.55	4	1,380	0.29%
2019/09/02	0	0.00	10	11.60	11.60	-10	1,376	-0.73%
2019/08/23	10	11.50	0	0.00	11.50	10	1,388	0.72%
2019/08/22	0	0.00	10	11.60	11.60	-10	1,385	-0.72%
2019/08/08	0	0.00	0	11.40	11.35	0	1,381	0.00%
2019/08/06	1	11.15	0	0.00	11.25	1	1,400	0.07%
2019/07/30	0	11.55	0	0.00	11.60	0	1,372	0.00%
2019/07/25	0	0.00	10	11.60	11.60	-10	1,370	-0.73%
2019/07/23	5	11.70	0	0.00	11.70	5	1,341	0.37%
2019/07/22	10	11.83	5	11.95	11.85	5	1,323	0.38%
2019/07/19	5	11.80	0	0.00	11.90	5	1,311	0.38%
2019/07/17	0	0.00	2	12.00	12.10	-2	1,284	-0.16%
2019/07/15	0	0.00	1	12.60	12.55	-1	1,211	-0.08%
2019/07/12	20	12.53	0	0.00	12.50	20	1,138	1.76%
2019/07/05	0	0.00	6.4	12.00	12.05	-6.4	892	-0.72%
2019/07/04	0	0.00	1	11.85	11.90	-1	869	-0.11%
2019/06/26	0	0.00	2	11.85	11.90	-2	805	-0.25%
2019/06/21	2	11.78	0	0.00	11.75	2	795	0.25%
2019/05/31	6	11.75	0	0.00	11.80	6	828	0.72%
2019/05/28	0	0.00	5	11.70	11.70	-5	843	-0.59%
2019/05/17	10	11.50	0	0.00	11.45	10	942	1.06%
2019/05/08	5	11.75	0	0.00	11.75	5	926	0.54%
2019/04/26	2	11.85	0	0.00	11.85	2	938	0.21%
2019/04/08	0	0.00	10	11.90	11.90	-10	959	-1.04%
2019/04/01	10	11.80	0	0.00	11.80	10	948	1.05%
2019/03/29	0	0.00	10	11.90	11.85	-10	931	-1.07%
2019/03/27	0	0.00	10	11.85	11.85	-10	936	-1.07%
2019/03/22	5	11.80	0	0.00	11.85	5	933	0.54%
2019/03/21	5	11.80	5	11.90	11.85	0	927	0.00%
2019/03/20	0	0.00	5	11.85	11.85	-5	934	-0.53%
2019/03/18	5	11.80	0	0.00	11.80	5	976	0.51%
2019/03/15	10	11.78	0	0.00	11.75	10	978	1.02%
2019/03/14	5	11.80	0	0.00	11.80	5	973	0.51%
2019/03/08	0	0.00	8	11.95	11.95	-8	999	-0.80%
2019/03/07	8	11.80	0	0.00	11.80	8	992	0.81%
2019/02/19	0	0.00	2	12.00	12.05	-2	887	-0.23%
2019/01/17	0	0.00	5	11.40	11.30	-5	846	-0.59%
2019/01/16	0	0.00	13	11.35	11.30	-13	848	-1.53%
2019/01/14	8	11.20	0	0.00	11.30	8	872	0.92%
2019/01/09	0	0.00	11	11.31	11.30	-11	1,026	-1.07%
2019/01/04	3	11.10	0	0.00	11.15	3	1,078	0.28%
2019/01/02	3	11.20	0	0.00	11.20	3	1,207	0.25%
2018/12/28	5	11.25	0	0.00	11.25	5	1,215	0.41%
2018/12/27	0	0.00	3	11.40	11.30	-3	1,238	-0.24%
2018/12/20	5	11.30	0	0.00	11.30	5	1,296	0.39%
2018/12/18	5	11.40	0	0.00	11.40	5	1,308	0.38%
2018/12/17	3	11.55	0	0.00	11.60	3	1,311	0.23%
2018/12/13	10	11.80	0	0.00	11.80	10	1,314	0.76%
2018/12/11	0	0.00	7	11.64	11.65	-7	1,312	-0.53%
2018/12/10	2	11.25	0	0.00	11.30	2	1,278	0.16%
2018/12/05	5	11.50	0	0.00	11.55	5	1,289	0.39%
2018/11/08	0	0.00	0	11.50	11.55	0	1,646	0.00%
2018/11/02	0	0.00	8	11.40	11.50	-8	1,642	-0.49%
2018/09/07	0	0.00	5	12.20	12.20	-5	1,368	-0.37%
2018/09/06	0	12.15	0	0.00	12.15	0	1,404	0.00%
2018/08/29	0	12.50	0	0.00	12.45	0	1,408	0.00%
2018/08/23	8	12.60	17	12.47	12.90	-9	1,459	-0.62%
2018/08/22	17	12.30	10	12.30	12.25	7	1,310	0.53%
2018/07/27	0	11.90	0	0.00	11.90	0	1,397	0.00%
2018/07/13	0	0.00	1	11.55	11.55	-1	1,531	-0.07%
2018/07/06	10	11.55	0	0.00	11.55	10	1,574	0.64%
2018/07/03	1	11.85	0	0.00	11.85	1	1,699	0.06%
2018/06/25	0	0.00	9	12.30	12.20	-9	1,749	-0.51%
2018/06/07	0	0.00	5	13.00	12.95	-5	1,948	-0.26%
2018/06/04	0	0.00	1	13.30	13.25	-1	2,047	-0.05%
2018/05/31	0	0.00	1	12.90	13.05	-1	2,025	-0.05%
2018/05/25	10	12.75	0	0.00	12.70	10	2,483	0.40%
2018/04/24	0	0.00	5	12.65	12.70	-5	4,022	-0.12%
2018/04/20	2	13.20	0	0.00	13.20	2	4,081	0.05%
2018/04/17	5	13.30	0	0.00	13.25	5	4,177	0.12%
2018/03/14	0	0.00	10	13.75	13.70	-10	5,417	-0.18%
2018/03/13	0	0.00	10	13.75	13.85	-10	5,405	-0.19%
2018/03/12	20	14.00	0	0.00	13.90	20	5,384	0.37%
2018/03/08	0	0.00	6	13.85	13.85	-6	5,343	-0.11%
2018/03/05	0	0.00	1	13.95	13.90	-1	5,351	-0.02%
2018/02/27	2	14.35	0	0.00	14.05	2	5,335	0.04%
2018/02/26	11	14.58	18	14.65	14.50	-7	5,104	-0.14%
2018/02/23	18	13.30	0	0.00	13.50	18	4,704	0.38%
2018/02/01	0	0.00	5	13.60	13.60	-5	5,003	-0.10%
2018/01/31	5	13.75	5	13.75	13.60	0	4,973	0.00%
2018/01/30	5	14.05	16	14.25	13.50	-11	4,898	-0.22%
2018/01/29	16	13.60	0	0.00	13.95	16	4,666	0.34%
2018/01/23	0	0.00	18	13.85	13.75	-18	4,489	-0.40%
2018/01/22	18	13.85	12	13.62	13.90	6	4,441	0.14%
2018/01/09	10	13.75	10	13.55	13.60	0	4,034	0.00%
2018/01/04	0	0.00	23	13.84	13.55	-23	3,908	-0.59%
2018/01/03	20	13.95	11	14.13	13.80	9	3,879	0.23%
2018/01/02	10	14.00	3	13.95	13.95	7	3,783	0.19%