台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    2,964
  • 產業
    上市 造紙類股
  • 775人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮成 (1909)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28314.65214.7314.5511,2340.08%
2024/03/26214.6000.0014.5021,1950.17%
2024/03/25114.601.414.5614.70-0.41,183-0.03%
2024/03/2200.00514.4014.45-51,159-0.43%
2024/03/21614.353214.3414.40-261,200-2.17%
2024/03/20614.2300.0014.2061,2010.50%
2024/03/19714.1600.0014.2071,2000.58%
2024/03/181314.231014.2814.3031,2360.24%
2024/03/15814.26114.2514.1571,2350.56%
2024/03/14514.3500.0014.3551,2290.41%
2024/03/131414.281614.3814.45-21,235-0.16%
2024/03/12114.351714.4014.35-161,210-1.32%
2024/03/111614.148714.2414.30-711,204-5.89%
2024/03/082213.971114.0314.05111,1960.92%
2024/03/071414.03714.1014.0571,1980.58%
2024/03/064914.2900.0014.15491,1854.13%
2024/03/05814.367.214.4314.350.81,1710.07%
2024/03/043314.428914.4114.30-561,159-4.83%
2024/03/012113.961714.0514.0041,1130.36%
2024/02/29213.95514.0513.95-31,115-0.27%
2024/02/271013.9500.0013.95101,1240.89%
2024/02/231514.1000.0014.05151,1211.34%
2024/02/222614.14514.2014.15211,1321.85%
2024/02/211114.1010.214.2014.150.81,1310.07%
2024/02/202314.1900.0014.15231,1302.03%
2024/02/191514.323114.3514.35-161,145-1.40%
2024/02/161614.1552.414.1614.15-36.41,182-3.07%
2024/02/15314.00514.0014.00-21,182-0.17%
2024/02/05113.70113.8013.7501,1830.00%
2024/02/02513.9500.0013.9051,1740.43%
2024/02/0100.001014.0014.00-101,171-0.85%
2024/01/31313.90313.9013.8501,1800.00%
2024/01/304.113.8000.0013.804.11,1850.35%
2024/01/292413.941514.0513.9091,1870.76%
2024/01/260.114.00514.0514.00-4.91,202-0.40%
2024/01/251513.9600.0013.90151,2081.24%
2024/01/241714.062214.0814.10-51,224-0.41%
2024/01/232.113.8000.0013.852.11,2330.17%
2024/01/194.313.7900.0013.754.31,2400.35%
2024/01/185.113.83413.9413.851.11,2520.09%
2024/01/174.113.8400.0013.904.11,2660.32%
2024/01/1629.114.08214.0514.0027.11,2852.11%
2024/01/151614.28514.3514.25111,2730.86%
2024/01/1200.001514.3714.25-151,294-1.16%
2024/01/1100.002014.3014.30-201,313-1.52%
2024/01/10114.2500.0014.2511,4250.07%
2024/01/091514.6000.0014.55151,4511.03%
2024/01/082014.741314.7614.7071,5480.45%
2024/01/05614.65914.6914.70-31,591-0.19%
2024/01/04914.58214.6514.6071,6140.43%
2024/01/031114.6400.0014.60111,6560.66%
2023/12/28614.82714.8614.90-11,786-0.06%
2023/12/27214.85214.8514.9001,7960.00%
2023/12/26314.651314.7714.85-101,808-0.55%
2023/12/251314.661214.7114.6511,8130.06%
2023/12/22714.6900.0014.7071,8180.39%
2023/12/21214.83414.9314.80-21,826-0.11%
2023/12/2000.00014.8514.8501,8200.00%
2023/12/19114.902.114.8314.75-1.11,823-0.06%
2023/12/18315.22115.1515.0521,8170.11%
2023/12/1500.0028.214.7914.90-28.21,773-1.59%
2023/12/14114.651014.7014.60-91,763-0.51%
2023/12/131014.510.614.6014.509.41,7560.53%
2023/12/12114.7000.0014.7011,7360.06%
2023/12/1112.914.931114.9314.851.91,7430.11%
2023/12/081414.8900.0014.85141,7400.80%
2023/12/0500.00115.2515.25-11,755-0.06%
2023/12/01415.001015.0515.05-61,746-0.34%
2023/11/3000.00515.0015.00-51,748-0.29%
2023/11/29614.9600.0014.9561,7420.34%
2023/11/282215.002814.9914.90-61,739-0.34%
2023/11/27614.80314.8514.8031,7170.17%
2023/11/241314.8300.0014.75131,7130.76%
2023/11/23414.882614.9014.95-221,704-1.29%
2023/11/22314.82514.9014.95-21,720-0.12%
2023/11/21314.78414.8014.80-11,730-0.06%
2023/11/20214.731.114.7014.700.91,7200.05%
2023/11/17214.63114.7014.6511,7160.06%
2023/11/16114.601214.6014.60-111,708-0.64%
2023/11/151814.219314.2714.45-751,698-4.41%
2023/11/142113.99514.0514.00161,6610.96%
2023/11/132014.06314.1014.00171,6701.02%
2023/11/10514.05414.1514.1011,6930.06%
2023/11/096.114.15114.1514.105.11,7100.30%
2023/11/081114.202314.2914.25-121,774-0.68%
2023/11/07314.1300.0014.1031,8170.17%
2023/11/061014.204614.1514.20-361,859-1.94%
2023/11/031214.052614.0713.95-141,871-0.75%
2023/11/02513.851013.9013.90-51,877-0.27%
2023/11/011513.75513.8013.75101,8970.53%
2023/10/31513.8500.0013.8551,8960.26%
2023/10/30113.9000.0013.9511,9450.05%
2023/10/271313.9500.0013.95131,9600.66%
2023/10/262114.0000.0013.95212,0341.03%
2023/10/251014.151514.2014.15-52,065-0.24%
2023/10/241113.97714.0414.0042,2020.18%
2023/10/232814.03714.0914.10212,1690.97%
2023/10/201514.161414.2414.1512,1780.05%
2023/10/19414.391614.4214.35-122,223-0.54%
2023/10/181114.31314.6014.4582,2220.36%
2023/10/171214.44414.4614.4082,1240.38%
2023/10/161114.871514.8014.70-42,111-0.19%
2023/10/133214.493514.5114.40-32,031-0.15%
2023/10/121114.18914.2514.2521,9990.10%
2023/10/112714.27414.3014.20231,9901.16%
2023/10/06114.353614.5414.60-351,981-1.77%
2023/10/052014.17514.2414.15151,9630.76%
2023/10/04414.3500.0014.2041,9450.21%
2023/10/02214.60214.7014.7001,9180.00%
2023/09/28314.7500.0014.7031,9700.15%
2023/09/2700.000.114.7514.75-0.11,9760.00%
2023/09/261714.84314.9514.75142,0130.70%
2023/09/21514.7400.0014.7052,1980.23%
2023/09/20714.8600.0014.9072,1950.32%
2023/09/191415.0700.0015.00142,2310.63%
2023/09/18515.05615.1015.05-12,299-0.04%
2023/09/142114.991614.9814.9052,3630.21%
2023/09/13614.83814.8814.80-22,359-0.08%
2023/09/12114.6500.0014.6512,3590.04%
2023/09/11514.79914.8314.75-42,365-0.17%
2023/09/081014.6300.0014.70102,3570.42%
2023/09/07314.6500.0014.6532,3720.13%
2023/09/06214.8000.0014.7522,3910.08%
2023/09/059.114.98215.0015.007.12,3810.30%
2023/09/04615.14615.0315.2002,3860.00%
2023/09/01415.00615.0515.00-22,393-0.08%
2023/08/31314.90214.9514.9012,4840.04%
2023/08/3000.00614.8514.95-62,510-0.24%
2023/08/29614.704414.7814.80-382,536-1.50%
2023/08/281914.5600.0014.65192,5820.74%
2023/08/251414.794314.8314.65-292,579-1.12%
2023/08/241314.65414.7014.5592,5640.35%
2023/08/231414.65414.7014.65102,5780.39%
2023/08/22714.6100.0014.5572,6180.27%
2023/08/21514.6200.0014.6052,6250.19%
2023/08/189.114.712614.8014.70-16.92,640-0.64%
2023/08/17214.401614.6114.60-142,647-0.53%
2023/08/16214.55314.6814.60-12,639-0.04%
2023/08/15715.0000.0014.8572,6210.27%
2023/08/14314.8200.0014.8532,6180.11%
2023/08/11715.59215.5015.4052,5790.19%
2023/08/1010.215.8900.0015.8510.22,5420.40%
2023/08/091816.2400.0016.20182,5430.71%
2023/08/08916.422016.5116.45-112,540-0.43%
2023/08/071816.47616.5516.50122,5640.47%
2023/08/042716.72316.8316.70242,5640.94%
2023/08/02917.02717.0016.8022,5930.08%
2023/07/311916.822816.9417.00-92,552-0.35%
2023/07/281816.7113.316.8216.804.72,4910.19%
2023/07/271916.9649.216.8016.90-30.22,463-1.23%
2023/07/26916.292416.3516.30-152,366-0.63%
2023/07/251516.1800.0016.15152,3910.63%
2023/07/2410.416.522816.5016.40-17.62,450-0.72%
2023/07/21116.1000.0016.1512,5070.04%
2023/07/206.116.27416.3516.252.12,7230.08%
2023/07/19316.1800.0016.0533,0320.10%
2023/07/18816.2900.0016.2583,7250.21%
2023/07/17216.38616.4916.45-44,139-0.10%
2023/07/14116.2500.0016.2514,1460.02%
2023/07/130.116.3000.0016.150.14,1470.00%
2023/07/12116.3000.0016.3014,1360.02%
2023/07/1100.00316.4516.40-34,193-0.07%
2023/07/10316.5000.0016.4034,1850.07%
2023/07/07216.6000.0016.6024,1870.05%
2023/07/06316.8300.0016.7034,1980.07%
2023/07/05617.171117.1517.10-54,134-0.12%
2023/07/041517.21417.2517.25114,1320.27%
2023/07/03817.24317.3217.2554,0910.12%
2023/06/30317.23117.2017.1524,0460.05%
2023/06/29317.222417.3617.40-214,026-0.52%
2023/06/28117.0000.0016.9513,9140.03%
2023/06/27817.03317.2716.9553,9180.13%
2023/06/261717.212017.2817.25-33,893-0.08%
2023/06/211617.05617.2017.05103,8370.26%
2023/06/201516.621816.8216.90-33,783-0.08%
2023/06/19116.55716.5816.60-63,787-0.16%
2023/06/161116.65716.7116.6043,7860.11%
2023/06/158.116.5600.0016.558.13,7800.21%
2023/06/1400.00816.7316.70-83,824-0.21%
2023/06/13416.58316.6716.6013,8590.03%
2023/06/12316.7200.0016.7033,8590.08%
2023/06/08216.93117.0016.9013,9220.03%
2023/06/07117.1000.0017.1513,9900.03%
2023/06/061317.26117.4517.10124,0270.30%
2023/06/0500.00616.9817.00-63,971-0.15%
2023/06/02116.8500.0016.8013,9560.03%
2023/06/012.116.981716.9316.90-14.93,977-0.37%
2023/05/3112.116.611016.7216.652.13,9590.05%
2023/05/30316.45216.5816.5513,9760.03%
2023/05/29816.63316.7516.5553,9980.13%
2023/05/26516.6300.0016.4554,0150.12%
2023/05/25116.9000.0016.8514,0080.02%
2023/05/24517.05417.0517.0514,0290.02%
2023/05/23416.88516.9016.90-14,044-0.02%
2023/05/22616.65716.7416.70-14,076-0.02%
2023/05/19516.50216.5816.5534,1010.07%
2023/05/18316.52716.6116.65-44,115-0.10%
2023/05/17716.412216.5616.65-154,128-0.36%
2023/05/161216.38616.4516.3564,1140.15%
2023/05/15916.3400.0016.3094,1250.22%
2023/05/121016.8500.0016.80104,1060.24%
2023/05/111016.8500.0016.75104,1250.24%
2023/05/10317.07517.2117.30-24,109-0.05%
2023/05/09417.21317.4717.1014,1350.02%
2023/05/08217.1000.0017.1024,1630.05%
2023/05/050.117.35417.3817.25-3.94,219-0.09%
2023/05/04717.22217.3517.2554,3090.12%
2023/05/03217.15117.3517.0514,3840.02%
2023/05/02517.2100.0017.2054,5310.11%
2023/04/28117.2000.0017.2014,6730.02%
2023/04/272017.4400.0017.25204,7400.42%
2023/04/26217.355217.7817.80-504,738-1.06%
2023/04/2512117.66109.117.3017.5011.94,6950.25% 大買/大賣/
2023/04/2412.118.051117.9718.201.14,6010.02%
2023/04/2150.118.164618.5517.404.14,3380.09%
2023/04/20818.242318.3117.60-153,709-0.40%
2023/04/18117.6500.0017.6513,5860.03%
2023/04/17417.7600.0017.7543,8830.10%
2023/04/14517.73817.8817.95-34,183-0.07%
2023/04/1200.001617.6317.45-164,312-0.37%
2023/04/1100.001017.5217.50-104,338-0.23%
2023/04/07217.05317.1017.10-14,407-0.02%
2023/04/06416.903.116.9016.900.94,4380.02%
2023/03/30316.8500.0016.8534,5510.07%
2023/03/2800.00517.0017.00-54,613-0.11%
2023/03/2700.00217.0517.05-24,637-0.04%
2023/03/2400.00116.9017.05-14,748-0.02%
2023/03/23316.70216.7816.8014,7980.02%
2023/03/22416.80116.7016.7534,8050.06%
2023/03/21216.85116.9516.8514,7880.02%
2023/03/16216.68216.5516.5004,7450.00%
2023/03/15417.0100.0016.9544,7250.08%
2023/03/14717.1100.0016.8574,7540.15%
2023/03/09718.0100.0017.9574,6360.15%
2023/03/081018.0500.0018.20104,6040.22%
2023/03/07518.10718.1018.20-24,571-0.04%
2023/03/031218.3600.0018.30124,5600.26%
2023/03/011018.6400.0018.50104,5710.22%
2023/02/241018.900.119.0018.959.94,5560.22%
2023/02/2100.001619.0018.65-164,546-0.35%
2023/02/17018.2000.0018.5504,6030.00%
2023/02/15018.35218.4318.40-24,783-0.04%
2023/02/10117.85317.9017.95-24,808-0.04%
2023/02/0900.00118.0518.00-14,803-0.02%
2023/02/08118.152.118.1818.20-1.14,769-0.02%
2023/02/06118.1500.0018.1014,6910.02%
2023/02/0300.00218.8218.70-24,622-0.04%
2023/02/0200.00718.7318.60-74,548-0.15%
2023/01/3100.009.418.6418.75-9.44,345-0.22%
2023/01/30518.001818.0218.30-134,170-0.31%
2023/01/17417.241217.2717.50-83,982-0.20%
2023/01/16717.04217.3016.7553,8910.13%
2023/01/131317.5200.0017.10133,8280.34%
2023/01/12317.65517.6617.65-23,810-0.05%
2023/01/11217.40217.4817.2503,6840.00%
2023/01/10517.28517.3717.3503,6350.00%
2023/01/092317.482217.2017.1013,5540.03%
2023/01/06417.352717.3917.25-233,404-0.68%
2023/01/052717.44417.3117.20233,2950.70%
2023/01/04116.552616.7717.15-253,003-0.83%
2023/01/032116.5400.0016.25212,7080.78%
2022/12/3000.00916.3616.35-92,646-0.34%
2022/12/291415.73415.7315.80102,5100.40%
2022/12/28315.95516.1615.85-22,486-0.08%
2022/12/2700.00716.0616.10-72,454-0.29%
2022/12/261515.784415.8315.85-292,400-1.21%
2022/12/23215.552.815.5915.55-0.82,367-0.04%
2022/12/2200.001015.7415.60-102,357-0.42%
2022/12/20115.10615.3515.10-52,268-0.22%
2022/12/192715.6000.0015.40272,2251.21%
2022/12/16316.32716.2215.80-42,185-0.18%
2022/12/15115.801116.0116.05-102,074-0.48%
2022/12/14515.50915.5315.55-42,015-0.20%
2022/12/13215.45915.4415.35-72,002-0.35%
2022/12/12715.1900.0015.2072,0030.35%
2022/12/091315.35515.4315.3582,0210.40%
2022/12/08915.3200.0015.3092,0160.45%
2022/12/07615.5100.0015.4562,0140.30%
2022/12/06915.8800.0015.6591,9920.45%
2022/12/02116.3000.0016.3011,9560.05%
2022/12/01316.3300.0016.3031,9710.15%
2022/11/3000.00116.5016.40-11,984-0.05%
2022/11/2900.00116.1516.20-11,984-0.05%
2022/11/28316.071.816.1816.201.32,0090.06%
2022/11/25116.3000.0016.2512,0180.05%
2022/11/24416.281116.4016.45-72,049-0.34%
2022/11/23216.0500.0016.0521,9980.10%
2022/11/18416.1800.0016.1041,9760.20%
2022/11/17316.5700.0016.4031,9520.15%
2022/11/16216.65516.8216.65-31,945-0.15%
2022/11/15216.63116.5016.6011,9670.05%
2022/11/14616.532116.6016.55-151,930-0.78%
2022/11/112916.063116.1116.25-21,815-0.11%
2022/11/101415.691315.6915.7011,7060.06%
2022/11/092315.523615.5815.60-131,712-0.76%
2022/11/083615.363415.3915.3521,6980.12%
2022/11/072515.2222.115.1915.202.91,6990.17%
2022/11/040.115.00115.0015.00-0.91,689-0.05%
2022/11/03214.85114.9514.9011,6990.06%
2022/11/025.614.96714.9515.00-1.41,725-0.08%
2022/11/01414.94514.9914.95-11,729-0.06%
2022/10/31314.8200.0014.8531,7440.17%
2022/10/280.314.9000.0014.900.31,7960.02%
2022/10/27215.05615.0315.10-41,817-0.22%
2022/10/26314.70314.8214.8001,8240.00%
2022/10/25314.80114.8514.8521,8340.11%
2022/10/24314.9000.0014.9031,8340.16%
2022/10/2112.115.1000.0014.9012.11,8250.66%
2022/10/201815.192515.3415.30-71,816-0.39%
2022/10/191015.24115.2515.2091,7610.51%
2022/10/1800.00715.3915.45-71,771-0.40%
2022/10/171415.061415.2115.2501,7720.00%
2022/10/14115.401315.4715.35-121,792-0.67%
2022/10/13915.061.115.5014.857.91,7780.44%
2022/10/12115.20415.4115.50-31,779-0.17%
2022/10/1100.00915.4115.30-91,787-0.50%
2022/10/07215.15715.3215.40-51,771-0.28%
2022/10/0600.000.515.2515.25-0.51,777-0.03%
2022/10/05515.156.715.3615.45-1.71,822-0.09%
2022/10/0400.000.315.0215.05-0.31,899-0.02%
2022/10/03214.7015.114.8414.85-13.11,898-0.69%
2022/09/300.114.606.114.6014.65-61,904-0.32%
2022/09/29014.4000.0014.5001,9310.00%
2022/09/28414.49514.3514.35-11,963-0.05%
2022/09/27114.7000.0014.8011,9950.05%
2022/09/262.414.7200.0014.702.42,0500.12%
2022/09/230.115.0200.0015.000.12,1020.01%
2022/09/22714.9900.0015.0572,1620.32%
2022/09/210.215.2800.0015.200.22,1530.01%
2022/09/204.115.35715.4015.35-2.92,161-0.13%
2022/09/193.215.2500.0015.253.22,1840.15%
2022/09/16415.39715.4315.55-32,200-0.14%
2022/09/14115.1000.0015.1512,2530.05%
2022/09/13315.28115.3015.2522,2670.09%
2022/09/12215.28215.3015.2502,2980.00%
2022/09/08115.1500.0015.1512,3120.04%
2022/09/07415.11315.1015.0512,3110.04%
2022/09/068.415.7500.0015.508.42,3120.36%
2022/09/051016.08216.1516.0082,3310.34%
2022/09/02616.42116.4016.3052,3670.21%
2022/09/011016.362016.4816.55-102,357-0.42%
2022/08/314016.367116.4016.55-312,376-1.30%
2022/08/30015.9000.0016.1002,3320.00%
2022/08/29315.67315.8015.8502,3290.00%
2022/08/26016.0500.0016.0002,3230.00%
2022/08/25016.05515.9516.00-52,338-0.21%
2022/08/23215.90116.0015.9012,3770.04%
2022/08/2253.716.122016.1816.1033.72,3751.42%
2022/08/191215.562115.5815.70-92,268-0.40%
2022/08/18115.40115.5015.5002,2680.00%
2022/08/17015.4000.0015.4002,2720.00%
2022/08/16115.40515.4515.35-42,273-0.18%
2022/08/15115.0500.0015.2012,2670.04%
2022/08/110.114.8200.0014.850.12,3030.01%
2022/08/10214.63114.7014.6512,3420.04%
2022/08/09314.53114.6514.7022,3890.08%
2022/08/08614.68114.7014.8052,4370.21%
2022/08/0500.00114.9014.85-12,466-0.04%
2022/08/04114.8000.0014.6512,6450.04%
2022/08/036.115.0900.0015.156.12,6800.23%
2022/08/021215.4200.0015.35122,7530.44%
2022/08/01115.701015.7515.75-92,830-0.32%
2022/07/29115.45515.4915.50-42,867-0.14%
2022/07/287.115.6800.0015.557.12,8990.24%
2022/07/27615.65115.7015.7052,9950.17%
2022/07/2600.00115.8015.80-13,314-0.03%
2022/07/25115.701515.8115.85-143,337-0.42%
2022/07/22215.58215.6815.6503,3460.00%
2022/07/21215.551615.6815.75-143,396-0.41%
2022/07/20415.50615.5415.45-23,387-0.06%
2022/07/195.115.36515.3415.400.13,4210.00%
2022/07/1800.00115.1015.25-13,446-0.03%
2022/07/15114.9500.0014.9513,4400.03%
2022/07/14415.03215.1515.1023,4590.06%
2022/07/13315.08215.2015.0513,4720.03%
2022/07/12615.064414.9015.15-383,439-1.10%
2022/07/11715.43315.6515.4543,3440.12%
2022/07/081015.441015.5415.4003,3610.00%
2022/07/07815.27315.3515.3053,3680.15%
2022/07/067.115.481015.7015.40-2.93,361-0.09%
2022/07/05915.41615.5815.3533,3490.09%
2022/07/04316.151316.2116.05-103,316-0.30%
2022/07/0111.116.2900.0016.1011.13,2940.34%
2022/06/3011.216.9700.0016.8011.23,2610.34%
2022/06/298.317.31417.4017.304.33,2120.13%
2022/06/28617.47417.5417.4523,2210.06%
2022/06/27517.531517.5717.60-103,231-0.31%
2022/06/241317.23717.3117.2563,2450.18%
2022/06/23416.94117.1016.9533,3040.09%
2022/06/22617.173816.9016.85-323,350-0.96%
2022/06/21517.45717.5117.50-23,336-0.06%
2022/06/20917.3400.0017.1593,3370.27%
2022/06/17117.201517.4917.70-143,318-0.42%
2022/06/16817.7100.0017.4583,3280.24%
2022/06/15717.591117.7317.70-43,356-0.12%
2022/06/141017.44417.4817.5063,3750.18%
2022/06/13317.8500.0017.7533,3650.09%
2022/06/10418.16118.2518.2033,3620.09%
2022/06/091518.402018.4618.40-53,420-0.15%
2022/06/081218.231018.3318.1523,4200.06%
2022/06/07618.1300.0018.2063,4760.17%
2022/06/06118.25518.3218.30-43,536-0.11%
2022/06/02218.1300.0018.0523,6930.05%
2022/06/011518.411718.4518.40-23,819-0.05%
2022/05/311318.27218.3818.25113,8370.29%
2022/05/301118.262718.3318.35-163,840-0.42%
2022/05/27618.05218.2318.0543,8460.10%
2022/05/261018.161518.2217.95-53,861-0.13%
2022/05/241118.06218.2017.8593,9620.23%
2022/05/20217.90118.0017.9514,0510.03%
2022/05/19117.7500.0017.9014,1070.02%
2022/05/189.217.94617.9818.003.24,0720.08%
2022/05/17417.60217.7017.7024,0400.05%
2022/05/16017.550.117.7017.5504,0120.00%
2022/05/121117.6413.217.6617.30-2.23,961-0.06%
2022/05/11718.846.118.7518.7513,7960.03%
2022/05/104.119.391.119.3119.3533,7390.08%
2022/05/09119.4500.0019.5513,6870.03%
2022/05/060.120.00519.8720.00-53,743-0.13%
2022/05/050.220.5000.0020.350.23,8160.01%
2022/05/0417.120.41820.6320.309.13,8810.23%
2022/05/031921.04121.2020.70183,8590.47%
2022/04/29120.26120.1520.1003,5810.00%
2022/04/28120.2000.0020.5013,5950.03%
2022/04/2700.00120.0020.05-13,623-0.03%
2022/04/26120.6500.0020.4513,6180.03%
2022/04/25220.72520.6920.45-33,639-0.08%
2022/04/22321.33521.3521.40-23,660-0.05%
2022/04/2100.001021.3021.15-103,674-0.27%
2022/04/201121.04121.0021.15103,7010.27%
2022/04/18220.4000.0020.3523,8200.05%
2022/04/14621.1300.0021.0563,9670.15%
2022/04/13120.70220.7020.90-13,987-0.03%
2022/04/12020.50920.5520.35-94,015-0.22%
2022/04/11021.00520.8020.75-54,033-0.12%
2022/04/0800.00821.2721.30-84,070-0.20%
2022/04/07121.00121.0020.9004,0860.00%
2022/04/0600.002221.4821.50-224,130-0.53%
2022/04/01321.15121.4021.4024,1720.05%
2022/03/312021.40121.3021.40194,4650.43%
2022/03/30221.1500.0021.3024,6940.04%
2022/03/29021.5000.0021.1004,7660.00%
2022/03/28221.251121.1721.50-94,754-0.19%
2022/03/23521.3500.0021.3554,6940.11%
2022/03/22021.3000.0021.3504,7450.00%
2022/03/21021.40121.5521.50-14,885-0.02%
2022/03/18621.0500.0021.1565,2330.11%
2022/03/1700.00220.8520.95-25,248-0.04%
2022/03/16420.45220.5820.4525,2840.04%
2022/03/1500.00120.5020.40-15,354-0.02%
2022/03/14121.05121.2020.8505,3760.00%
2022/03/11220.60520.6020.60-35,421-0.06%
2022/03/1000.00120.4020.40-15,400-0.02%
2022/03/09419.6400.0019.5545,4020.07%
2022/03/0816.419.5600.0019.2016.45,4940.30%
2022/03/071620.53720.1520.1595,4240.17%
2022/03/04621.5000.0021.4565,4580.11%
2022/03/03421.65721.7421.70-35,550-0.05%
2022/03/02421.5800.0021.6545,6160.07%
2022/03/01321.85421.8021.80-15,678-0.02%
2022/02/252.221.610.221.7521.602.15,7330.04%
2022/02/245.121.77222.2021.703.15,7830.05%
2022/02/236.222.4900.0022.406.25,7270.11%
2022/02/22122.50122.7022.4505,7720.00%
2022/02/212.123.05523.2023.20-2.95,849-0.05%
2022/02/180.122.5000.0022.500.15,9640.00%
2022/02/17222.552822.5322.55-266,082-0.43%
2022/02/162522.3000.0022.50256,1760.40%
2022/02/15322.5000.0022.3036,2160.05%
2022/02/14122.4500.0022.4016,2960.02%
2022/02/11622.951123.0222.90-56,319-0.08%
2022/02/10223.20123.3023.2016,3730.02%
2022/02/09223.00622.9423.20-46,444-0.06%
2022/02/082.123.00123.1023.101.16,5000.02%
2022/02/07122.45122.7022.7006,5160.00%
2022/01/25922.0600.0022.0597,1320.13%
2022/01/24222.45322.4222.50-17,333-0.01%
2022/01/211122.9500.0022.85117,4440.15%
2022/01/2000.00123.2523.25-17,536-0.01%
2022/01/19522.8500.0022.7557,5830.07%
2022/01/18122.90123.2522.9007,6840.00%
2022/01/171.122.901322.9222.95-127,695-0.16%
2022/01/14123.10123.2023.1507,6910.00%
2022/01/13123.5000.0023.6017,6930.01%
2022/01/122023.13223.3823.55187,7410.23%
2022/01/11123.1500.0023.1017,6890.01%
2022/01/071123.661023.5523.5017,7580.01%
2022/01/06123.75223.9523.80-17,744-0.01%
2022/01/0515.123.8000.0023.8015.17,8880.19%
2022/01/042124.00024.0023.90218,0330.26%
2022/01/03224.1500.0024.1028,2360.02%
2021/12/301024.45424.4824.4068,4390.07%
2021/12/2900.00124.5024.45-18,814-0.01%
2021/12/28124.40624.4724.25-58,912-0.06%
2021/12/27124.70224.7024.55-18,969-0.01%
2021/12/241924.482524.5324.55-68,872-0.07%
2021/12/23624.07424.1424.2028,7630.02%
2021/12/2200.00523.9723.85-58,899-0.06%
2021/12/21023.7000.0023.8509,6720.00%
2021/12/2000.00123.8523.75-110,919-0.01%
2021/12/17123.6000.0023.70111,6260.01%
2021/12/161323.4600.0023.401311,7090.11%
2021/12/151223.43423.6323.50811,7570.07%
2021/12/142524.201824.4523.60711,6740.06%
2021/12/131223.7000.0023.651211,3560.11%
2021/12/10423.9100.0023.80411,4360.03%
2021/12/095.124.1700.0024.105.111,4180.04%
2021/12/080.124.551124.5024.50-10.911,350-0.10%
2021/12/0700.00124.6024.55-111,364-0.01%
2021/12/06624.4800.0024.60611,3480.05%
2021/12/031224.7000.0024.551211,4600.10%
2021/12/02124.65424.4024.55-311,521-0.03%
2021/12/01123.80523.9724.10-411,489-0.03%
2021/11/302223.79324.0724.151911,4980.17%
2021/11/26324.551524.6024.35-1211,492-0.10%
2021/11/25124.85125.2025.15011,6410.00%
2021/11/24624.78424.8524.90211,8830.02%
2021/11/23424.59124.6524.30312,1810.02%
2021/11/19125.1500.0025.00112,7940.01%
2021/11/181425.464725.5125.35-3313,135-0.25%
2021/11/172224.891524.9524.90713,5760.05%
2021/11/15825.151025.0825.00-214,288-0.01%
2021/11/113125.252125.6425.251014,4870.07%
2021/11/102025.402125.3425.25-114,686-0.01%
2021/11/091125.201525.6025.50-414,727-0.03%
2021/11/081625.481525.5025.50114,8300.01%
2021/11/05624.75724.9925.20-114,893-0.01%
2021/11/041525.47925.2625.10614,9410.04%
2021/11/03725.56825.6825.55-114,868-0.01%
2021/11/021625.722925.8325.75-1314,598-0.09%
2021/11/012124.547.324.5424.7013.714,1400.10%
2021/10/291023.87223.9024.00813,9860.06%
2021/10/28423.4000.0023.25413,8920.03%
2021/10/275.123.50523.4523.200.113,9480.00%
2021/10/269.323.6100.0023.509.313,9630.07%
2021/10/222123.705623.7023.85-3514,236-0.25%
2021/10/2100.001024.1524.25-1014,331-0.07%
2021/10/201323.831024.0923.90314,4070.02%
2021/10/191423.81223.9023.751214,5360.08%
2021/10/182223.93924.0623.751314,6960.09%
2021/10/15323.4500.0023.60314,8010.02%
2021/10/141723.432723.1923.30-1014,915-0.07%
2021/10/131923.241123.5522.95814,9810.05%
2021/10/122823.401323.4323.351515,0930.10%
2021/10/081624.321224.3523.80415,1970.03%
2021/10/0721.124.441524.6224.606.115,3410.04%
2021/10/064425.22625.2424.403815,6830.24%
2021/10/051326.011325.3426.20015,8450.00%
2021/10/042.326.50826.6626.00-5.716,253-0.04%
2021/10/0112.127.02626.7026.606.117,4580.03%
2021/09/3014.127.463627.7428.15-21.919,544-0.11%
2021/09/2919.127.602127.5227.35-1.920,578-0.01%
2021/09/2853.328.452628.8328.0027.320,7980.13%
2021/09/271728.856228.9629.10-4520,738-0.22%
2021/09/24727.791527.7427.50-820,876-0.04%
2021/09/2300.00225.6826.30-221,071-0.01%
2021/09/22125.40125.2525.15021,1990.00%
2021/09/151226.28526.5026.75722,0090.03%
2021/09/14226.55226.7026.50023,0560.00%
2021/09/13126.8500.0026.95124,3840.00%
2021/09/10226.9800.0026.90224,9830.01%
2021/09/092026.7500.0026.852025,0640.08%
2021/09/082426.501026.1526.151425,1480.06%
2021/09/071226.8000.0026.851225,1560.05%
2021/09/06527.05227.3027.05325,2370.01%
2021/09/033027.422227.4827.35825,6760.03%
2021/09/024127.651227.5627.402926,1160.11%
2021/09/013028.241228.0628.051826,3060.07%
2021/08/312528.211128.2528.201426,8840.05%
2021/08/301629.022028.7528.80-428,273-0.01%
2021/08/271730.181029.9929.80728,8640.02%
2021/08/261030.407330.4430.40-6330,057-0.21%
2021/08/251830.221129.9329.80730,3090.02%
2021/08/24629.715730.0930.20-5130,105-0.17%
2021/08/236029.293129.5129.802929,9920.10%
2021/08/202728.9944.929.0429.35-17.929,683-0.06%
2021/08/19727.861427.8827.25-729,232-0.02%
2021/08/182426.601027.1027.651428,9810.05%
2021/08/171027.593527.4227.20-2529,034-0.09%
2021/08/161127.764427.9728.20-3329,325-0.11%
2021/08/13127.851627.8527.70-1529,278-0.05%
2021/08/121527.521627.8527.45-129,4790.00%
2021/08/113227.40327.4027.252929,7120.10%
2021/08/10227.30728.2127.80-530,267-0.02%
2021/08/09627.6300.0027.50630,5880.02%
2021/08/06127.50127.9027.50030,8860.00%
2021/08/05127.55527.7327.70-431,285-0.01%
2021/08/042027.85328.3528.001732,0360.05%
2021/08/02527.70427.5028.10133,8570.00%
2021/07/30328.3000.0028.25333,9000.01%
2021/07/29728.093528.1328.85-2834,038-0.08%
2021/07/28826.84327.1526.75534,0430.01%
2021/07/27327.77427.7027.50-134,2460.00%
2021/07/262828.18328.6828.102534,3970.07%
2021/07/233328.801628.8929.001734,5420.05%
2021/07/22827.84628.0827.90234,6170.01%
2021/07/21527.94928.4927.95-434,729-0.01%
2021/07/201728.76128.6528.701635,2600.05%
2021/07/19929.621729.7929.75-835,762-0.02%
2021/07/162129.551329.7329.55837,0510.02%
2021/07/152429.426429.0129.80-4037,296-0.11%
2021/07/142928.843428.7528.65-537,389-0.01%
2021/07/132528.986729.2128.55-4237,654-0.11%
2021/07/122230.664530.6130.00-2337,373-0.06%
2021/07/093130.883131.2630.60037,1700.00%
2021/07/0812631.663431.3031.209237,2000.25% 大買/
2021/07/078231.66173.431.9733.00-91.437,498-0.24% 大賣/
2021/07/0629.830.493730.4830.20-7.236,604-0.02%
2021/07/05829.182429.1529.30-1635,690-0.04%
2021/07/022629.261329.8528.751335,6790.04%
2021/07/013029.488429.5729.15-5435,241-0.15%
2021/06/304028.988028.9629.10-4034,075-0.12%
2021/06/292028.163028.1427.95-1033,456-0.03%
2021/06/282128.00227.8328.051933,3450.06%
2021/06/251128.501828.3928.40-733,139-0.02%
2021/06/243528.341528.3028.052033,2300.06%
2021/06/2375.429.035128.7528.0024.432,9620.07%
2021/06/224028.532428.6828.351632,1330.05%
2021/06/215026.5411126.5127.20-6131,048-0.20% 大賣/
2021/06/18226.032726.0626.20-2530,521-0.08%
2021/06/172226.112625.9926.05-430,515-0.01%
2021/06/161526.026325.8425.75-4830,607-0.16%
2021/06/152826.1759.226.1426.20-31.230,771-0.10%
2021/06/114325.804526.1925.80-230,806-0.01%
2021/06/092126.25126.5525.802030,3280.07%
2021/06/0829.527.042526.8026.954.530,2810.01%
2021/06/073426.607226.7426.75-3830,078-0.13%
2021/06/046326.357426.3125.45-1129,176-0.04%
2021/06/03113.226.249026.2126.3023.228,9260.08% 大買/
2021/06/0237.524.627324.7425.00-35.527,737-0.13%
2021/06/012123.50323.6724.051827,7380.06%
2021/05/3162.123.661223.8123.4550.128,0310.18%
2021/05/28923.422223.3323.40-1328,241-0.05%
2021/05/273922.631622.8022.552328,8400.08%
2021/05/266.622.40822.6622.65-1.428,9400.00%
2021/05/252022.27522.3922.451529,1700.05%
2021/05/241922.241522.4922.50429,3060.01%
2021/05/211221.45721.5121.80529,2160.02%
2021/05/20621.10221.2020.90429,6560.01%
2021/05/191121.302221.4221.65-1129,814-0.04%
2021/05/182620.293520.6021.40-929,967-0.03%
2021/05/173219.891120.4419.752129,7500.07%
2021/05/142122.451721.9721.90429,4420.01%
2021/05/135522.872322.8722.753229,1290.11%
2021/05/124826.282425.7424.302428,7840.08%
2021/05/115028.293828.7427.001228,1300.04%
2021/05/104427.877428.0427.70-3026,837-0.11%
2021/05/07825.85425.9026.30426,2990.02%
2021/05/061526.156425.7126.05-4926,174-0.19%
2021/05/056126.641426.7326.204726,1350.18%
2021/05/042126.112026.0925.65126,0110.00%
2021/05/033228.4243.128.4727.75-11.125,692-0.04%
2021/04/291629.071529.4029.20125,5560.00%
2021/04/284029.413729.3929.50325,4900.01%
2021/04/272829.07429.1029.052425,3920.09%
2021/04/268429.573229.4029.455225,2770.21%
2021/04/235228.626328.3128.80-1124,765-0.04%
2021/04/2211329.1910729.0828.15624,3820.02% 大買/大賣/
2021/04/211428.4929.128.4028.50-15.123,289-0.06%
2021/04/201428.16828.2828.15622,9590.03%
2021/04/193628.452628.4228.601022,9840.04%
2021/04/16527.101927.2427.35-1422,491-0.06%
2021/04/152126.711727.0326.55422,5480.02%
2021/04/143226.522326.2726.50922,4140.04%
2021/04/1310028.944528.2627.455522,2410.25%
2021/04/122227.204626.9427.70-2421,035-0.11%
2021/04/09925.191025.3825.20-120,1660.00%
2021/04/081225.602825.7025.75-1620,195-0.08%
2021/04/072325.281125.2225.201220,1890.06%
2021/04/06525.32725.5125.45-221,139-0.01%
2021/04/011425.305725.4025.40-4321,886-0.20%
2021/03/31825.033025.2425.00-2222,025-0.10%
2021/03/301225.191925.1525.05-722,293-0.03%
2021/03/296025.201425.4325.154622,5300.20%
2021/03/26224.6300.0024.65222,9660.01%
2021/03/253424.5500.0024.353423,4150.15%
2021/03/244024.802224.4524.701823,4120.08%
2021/03/23724.28524.3524.20223,7280.01%
2021/03/22524.4300.0024.55524,8390.02%
2021/03/194124.4500.0024.354125,4820.16%
2021/03/182624.682624.6024.65025,3930.00%
2021/03/172924.72125.0525.002825,3530.11%
2021/03/1623.125.451525.1025.058.125,5960.03%
2021/03/15926.2800.0026.00925,4720.04%
2021/03/12226.451126.4426.50-925,862-0.03%
2021/03/1100.00826.9226.20-825,667-0.03%
2021/03/102726.023.225.8926.6023.825,3200.09%
2021/03/091425.933326.2526.60-1924,847-0.08%
2021/03/081725.574225.3325.25-2524,442-0.10%
2021/03/058825.294225.3325.104624,4460.19%
2021/03/04725.402225.1925.35-1524,527-0.06%
2021/03/03124.703824.9925.10-3724,643-0.15%
2021/03/025924.55225.9523.855724,6730.23%
2021/02/261024.93624.6724.55423,8700.02%
2021/02/251024.704624.5424.50-3623,628-0.15%
2021/02/243123.9231.324.4323.75-0.323,3150.00%
2021/02/23724.851724.8424.90-1022,923-0.04%
2021/02/22424.4812.524.7824.40-8.522,613-0.04%
2021/02/19223.887323.9124.00-7121,988-0.32%
2021/02/182322.934923.2323.40-2621,673-0.12%
2021/02/17721.754222.3022.60-3521,185-0.17%
2021/02/05520.61220.6320.60321,1240.01%
2021/02/0400.00220.5520.60-221,036-0.01%
2021/02/0300.002.220.3720.10-2.221,083-0.01%
2021/02/02119.80320.0020.10-221,054-0.01%
2021/02/01219.10719.6419.80-521,016-0.02%
2021/01/29119.70519.6019.45-420,990-0.02%
2021/01/28219.5800.0019.55220,9410.01%
2021/01/27219.45619.1519.45-420,916-0.02%
2021/01/26919.8500.0019.70920,7530.04%
2021/01/2500.00420.0120.25-420,681-0.02%
2021/01/22119.70219.7019.80-120,7000.00%
2021/01/211419.6000.0019.551420,6580.07%
2021/01/20519.80120.1519.70420,5500.02%
2021/01/192720.654.920.4620.4522.120,5290.11%
2021/01/182920.01220.7520.752720,5900.13%
2021/01/15120.657.120.6120.50-6.120,512-0.03%
2021/01/141120.90121.0521.101020,3170.05%
2021/01/13721.8000.0021.50720,0620.03%
2021/01/122121.79521.6021.651619,9360.08%
2021/01/11122.9000.0022.75119,5790.01%
2021/01/0800.00323.0823.00-319,476-0.02%
2021/01/072422.55222.5022.352219,1650.11%
2021/01/06722.842722.7622.30-2019,005-0.11%
2021/01/051122.392222.1222.40-1118,620-0.06%
2021/01/045123.803823.4023.001318,2980.07%
2020/12/31123.05723.0723.25-617,806-0.03%
2020/12/308.123.53523.2223.203.117,5980.02%
2020/12/293223.8639.423.7023.55-7.417,264-0.04%
2020/12/287423.1515.123.1823.3058.916,0480.37%
2020/12/25722.69522.1322.00215,0750.01%
2020/12/24622.581022.5122.60-414,630-0.03%
2020/12/23222.151121.7421.85-914,265-0.06%
2020/12/223822.412821.7621.101014,0340.07%
2020/12/212121.912722.1022.15-613,356-0.04%
2020/12/18121.65921.7321.70-812,909-0.06%
2020/12/172821.731721.8921.651112,7650.09%
2020/12/161622.031121.3621.95512,3310.04%
2020/12/151020.74520.7120.85511,2960.04%
2020/12/14219.901220.0920.05-1010,747-0.09%
2020/12/11619.82319.6819.70311,0010.03%
2020/12/10720.361620.1820.05-910,978-0.08%
2020/12/09519.903319.8720.05-2810,723-0.26%
2020/12/082419.522819.6019.80-410,876-0.04%
2020/12/071018.8400.0018.601010,5370.09%
2020/12/04218.85118.8518.75110,7580.01%
2020/12/03218.58318.9518.65-110,834-0.01%
2020/12/021219.3000.0019.201210,9830.11%
2020/12/01519.221019.4019.40-510,885-0.05%
2020/11/303019.28419.4019.052610,7620.24%
2020/11/27418.401018.4518.50-610,297-0.06%
2020/11/2600.001217.8818.10-1210,050-0.12%
2020/11/2300.001216.8016.80-1212,322-0.10%
2020/11/18117.05117.1517.05012,6900.00%
2020/11/1600.00116.9016.80-112,703-0.01%
2020/11/131917.14417.4016.851512,7200.12%
2020/11/1200.00617.0817.00-612,352-0.05%
2020/11/1100.00117.0517.05-112,385-0.01%
2020/11/1000.00316.7516.75-312,326-0.02%
2020/11/091316.51216.4316.501112,3060.09%
2020/11/06116.106116.2516.00-6012,252-0.49%
2020/11/05116.1500.0016.20112,3250.01%
2020/11/04116.3510116.4016.35-10012,490-0.80% 大賣/
2020/11/03116.4025.716.4516.35-24.712,468-0.20%
2020/11/0210116.0514.116.3716.4586.912,6250.69% 大買/
2020/10/301916.29416.7516.101512,5900.12%
2020/10/291616.4200.0016.451612,5020.13%
2020/10/28316.85617.0616.80-312,444-0.02%
2020/10/27117.65117.5017.35012,4060.00%
2020/10/26117.001317.1317.40-1212,249-0.10%
2020/10/2300.00116.8516.80-112,015-0.01%
2020/10/22116.2500.0016.15111,9260.01%
2020/10/21616.0800.0016.10611,8770.05%
2020/10/20816.0600.0016.00811,8980.07%
2020/10/16616.2300.0016.15611,9000.05%
2020/10/151116.3200.0016.401111,9790.09%
2020/10/12116.5000.0016.45112,1970.01%
2020/10/082116.8700.0016.802112,4420.17%
2020/10/075017.00316.9517.004712,4790.38%
2020/10/06316.90317.1516.95012,4550.00%
2020/10/05716.66316.9016.70412,4450.03%
2020/09/30716.7500.0016.75712,4760.06%
2020/09/29116.75116.7016.75012,5850.00%
2020/09/2800.00416.9516.90-412,652-0.03%
2020/09/25116.5000.0016.50112,7260.01%
2020/09/243117.051016.9516.702112,6230.17%
2020/09/1800.001.118.4818.25-1.112,286-0.01%
2020/09/171118.223018.2018.20-1912,245-0.16%
2020/09/1600.002818.1118.55-2812,087-0.23%
2020/09/15117.9031418.0017.90-31311,716-2.67% 大賣/鉅額交易
2020/09/1400.00417.7517.70-411,687-0.03%
2020/09/11517.4400.0017.45511,6730.04%
2020/09/101317.511117.7917.70211,8600.02%
2020/09/091017.351917.6117.45-912,503-0.07%
2020/09/0800.0014.717.5617.25-14.712,463-0.12%
2020/09/07117.50717.5017.40-612,358-0.05%
2020/09/0400.00216.9817.05-212,113-0.02%
2020/09/031617.08717.0217.20912,3880.07%
2020/09/02117.00316.8317.00-212,253-0.02%
2020/09/01817.04217.0517.05612,1170.05%
2020/08/315017.066917.1217.45-1911,852-0.16%
2020/08/28816.364316.2716.40-3511,091-0.32%
2020/08/273215.47815.0615.152410,2860.23%
2020/08/2600.00315.3015.30-39,435-0.03%
2020/08/242013.8500.0013.90209,2510.22%
2020/08/2016614.28413.6613.751629,7831.66% 大買/鉅額交易
2020/08/19114.4500.0014.5019,6640.01%
2020/08/18114.8000.0014.7519,6100.01%
2020/08/1713.115.00215.1015.0511.19,6220.12%
2020/08/1413214.9800.0015.001329,5671.38% 大買/鉅額交易
2020/08/11215.0500.0015.0529,8560.02%
2020/08/0700.001514.9514.85-159,679-0.15%
2020/08/06114.75414.7514.90-39,658-0.03%
2020/08/03414.20114.1514.4039,7450.03%
2020/07/3100.00614.6114.65-610,163-0.06%
2020/07/3000.00214.2514.25-210,280-0.02%
2020/07/2900.00814.4514.30-810,326-0.08%
2020/07/28413.8500.0014.20410,3670.04%
2020/07/27414.2500.0014.15410,3800.04%
2020/07/241614.4300.0014.351610,4480.15%
2020/07/20415.051215.1115.10-810,242-0.08%
2020/07/170.114.4500.0014.450.110,0720.00%
2020/07/16114.95215.0514.90-110,092-0.01%
2020/07/151415.074815.1114.75-3410,012-0.34%
2020/07/1300.00514.2514.30-59,803-0.05%
2020/07/0600.001014.4214.70-109,943-0.10%
2020/07/01114.30614.3514.35-510,140-0.05%
2020/06/2900.00114.0014.00-110,181-0.01%
2020/06/241214.28214.2514.201010,1140.10%
2020/06/232214.3900.0014.302210,0840.22%
2020/06/192014.7000.0014.452010,2900.19%
2020/06/181114.91114.9014.851010,1790.10%
2020/06/1718.115.00915.2314.759.110,1120.09%
2020/06/161814.503014.8115.10-129,644-0.12%
2020/06/15413.94114.1013.7538,9730.03%
2020/06/12213.30413.4513.45-28,919-0.02%
2020/06/1100.00713.9413.60-79,002-0.08%
2020/06/10713.871414.2013.85-79,104-0.08%
2020/06/09113.70213.8013.90-19,041-0.01%
2020/06/0800.00313.5813.50-39,310-0.03%
2020/06/052.613.57213.5513.650.69,5080.01%
2020/06/04813.83213.7013.4569,7360.06%
2020/06/03913.802213.8113.75-139,877-0.13%
2020/06/0200.0019613.4013.30-1969,928-1.97% 大賣/鉅額交易
2020/06/011013.258413.2013.25-7410,142-0.73%
2020/05/29213.2000.0013.20210,5050.02%
2020/05/283213.152413.1413.10810,7020.07%
2020/05/271112.603212.5912.60-2110,775-0.19%
2020/05/261812.361412.4212.40412,1420.03%
2020/05/25512.12312.2012.25213,6060.01%
2020/05/221112.3300.0012.201113,9030.08%
2020/05/21612.56312.6212.55314,1180.02%
2020/05/20512.60112.5512.55414,3740.03%
2020/05/1923.212.615012.6612.80-26.814,879-0.18%
2020/05/18312.253312.2212.25-3014,976-0.20%
2020/05/152011.98612.0312.001415,1740.09%
2020/05/142812.17412.2512.052415,2080.16%
2020/05/138412.4000.0012.458415,1250.56%
2020/05/121512.5715712.6012.60-14215,106-0.94% 大賣/鉅額交易
2020/05/111012.403312.4612.55-2315,021-0.15%
2020/05/0810512.26812.4512.159714,9630.65% 大買/
2020/05/0710912.503412.5512.307514,8390.51% 大買/
2020/05/061912.48112.4512.451814,4090.12%
2020/05/04113.0000.0013.00114,2320.01%
2020/04/292013.3500.0013.152014,2170.14%
2020/04/2800.001213.1313.10-1214,145-0.08%
2020/04/27812.99713.0913.00114,2520.01%
2020/04/23112.6500.0012.45114,2090.01%
2020/04/223.212.3600.0012.453.214,3420.02%
2020/04/21412.65412.5512.40014,3600.00%
2020/04/20112.85212.9813.05-114,296-0.01%
2020/04/17212.90513.1513.00-314,282-0.02%
2020/04/16613.0200.0013.10614,1820.04%
2020/04/1500.001113.1113.35-1114,176-0.08%
2020/04/1400.00612.6912.60-614,042-0.04%
2020/04/13712.4400.0012.35714,1380.05%
2020/04/10412.6000.0012.60414,3010.03%
2020/04/098612.561512.6912.557114,5540.49%
2020/04/08512.50212.4512.50314,7150.02%
2020/04/07212.25312.4212.35-114,648-0.01%
2020/04/06112.40512.1512.35-414,582-0.03%
2020/04/0100.00611.8811.95-614,596-0.04%
2020/03/311611.654511.7011.55-2914,852-0.20%
2020/03/304511.15611.6111.653914,8750.26%
2020/03/2713111.55711.9211.4012414,8440.84% 大買/鉅額交易
2020/03/26611.77111.7011.60514,7890.03%
2020/03/25111.60311.5711.65-214,807-0.01%
2020/03/24111.40111.3511.25014,6700.00%
2020/03/23310.80311.0510.95014,7000.00%
2020/03/201411.48111.4011.401314,6720.09%
2020/03/19510.9200.0010.70514,7180.03%
2020/03/18312.32212.6011.85114,7530.01%
2020/03/171112.83312.8512.75814,6230.05%
2020/03/16113.251413.6412.75-1314,477-0.09%
2020/03/131513.402613.0813.50-1114,271-0.08%
2020/03/12714.893615.2814.35-2914,018-0.21%
2020/03/115616.502216.0515.903413,8310.25%
2020/03/101016.45315.9016.45713,5690.05%
2020/03/0900.00317.1016.20-313,285-0.02%
2020/03/061016.96117.0016.90913,0050.07%
2020/03/05117.251317.3517.50-1212,656-0.09%
2020/03/04417.6800.0017.60412,3930.03%
2020/03/03418.00418.1318.05011,9460.00%
2020/03/02418.245118.2517.90-4711,585-0.41%
2020/02/274918.542718.5418.202211,0170.20%
2020/02/262717.549017.9018.05-639,546-0.66%
2020/02/25316.523116.6516.45-288,046-0.35%
2020/02/241016.484016.4516.60-307,737-0.39%
2020/02/212516.2123.916.2016.251.17,4470.01%
2020/02/209116.515.216.3416.1085.87,1571.20%
2020/02/193015.752915.7315.8516,5940.02%
2020/02/18514.931614.8515.05-116,160-0.18%
2020/02/173.114.5200.0014.503.15,9580.05%
2020/02/1400.00214.2514.25-25,894-0.03%
2020/02/121014.1000.0014.05105,9870.17%
2020/02/103213.84113.8513.80316,0310.51%
2020/02/07113.90313.9814.05-26,037-0.03%
2020/02/06413.78513.8013.85-16,019-0.02%
2020/02/05613.511113.6013.65-56,017-0.08%
2020/02/041413.451513.4813.45-15,973-0.02%
2020/02/031613.21613.2913.40105,9650.17%
2020/01/31213.73313.8313.80-15,836-0.02%
2020/01/301913.7600.0013.60195,8110.33%
2020/01/17514.9500.0014.9555,6770.09%
2020/01/16314.804014.7014.85-375,645-0.66%
2020/01/1300.000.615.2015.20-0.65,521-0.01%
2020/01/08315.22115.4015.2025,5230.04%
2020/01/07215.60115.6515.6015,4170.02%
2020/01/061215.6311015.8815.90-985,266-1.86% 大賣/
2020/01/03216.20815.9315.70-65,073-0.12%
2020/01/0200.00115.4515.75-14,772-0.02%
2019/12/31214.9500.0015.0524,5370.04%
2019/12/30215.051514.8515.00-134,477-0.29%
2019/12/2700.0011015.0015.00-1104,400-2.50% 大賣/鉅額交易
2019/12/2622314.7213115.0014.95924,2652.16% 大買/大賣/
2019/12/25314.20514.1714.30-23,898-0.05%
2019/12/231014.35214.4514.4083,7960.21%
2019/12/20214.352214.4014.35-203,750-0.53%
2019/12/1800.00514.6014.70-53,566-0.14%
2019/12/170.114.558.214.5514.55-83,473-0.23%
2019/12/16314.40614.4214.40-33,346-0.09%
2019/12/131113.802613.9814.10-153,149-0.48%
2019/12/121013.841313.8413.75-32,886-0.10%
2019/12/110.713.95813.7513.70-7.32,782-0.26%
2019/12/10813.64413.7313.7542,7470.15%
2019/12/0900.001113.6913.75-112,715-0.41%
2019/12/0600.007613.4213.45-762,609-2.91%
2019/12/04412.9900.0013.0042,4700.16%
2019/12/02513.1000.0013.0552,4790.20%
2019/11/251013.2500.0013.25102,5130.40%
2019/11/2100.00113.3513.35-12,524-0.04%
2019/11/20113.1500.0013.1512,5020.04%
2019/11/1920.213.1500.0013.2020.22,5080.80%
2019/11/151113.150.313.2513.1510.72,5560.42%
2019/11/13013.1000.0013.1002,5530.00%
2019/11/12613.18313.2013.1532,5530.12%
2019/11/112.313.2800.0013.302.32,5280.09%
2019/11/08313.5500.0013.5032,4800.12%
2019/11/075313.5500.0013.65532,4482.17%
2019/11/06513.6200.0013.5552,3950.21%
2019/11/011.513.553.813.5513.60-2.32,309-0.10%
2019/10/3100.00113.6013.55-12,329-0.04%
2019/10/3000.00313.7013.65-32,316-0.13%
2019/10/29213.7000.0013.6522,3320.09%
2019/10/281513.80813.8513.7572,3270.30%
2019/10/251013.7500.0013.75102,3000.43%
2019/10/24113.70213.8313.85-12,305-0.04%
2019/10/231813.74613.7513.70122,3010.52%
2019/10/223.113.901513.9513.90-11.92,302-0.52%
2019/10/21613.681513.7013.85-92,297-0.39%
2019/10/183.513.5200.0013.653.52,2610.15%
2019/10/17313.62213.6513.5512,2060.05%
2019/10/162113.561413.5513.6072,2410.31%
2019/10/15313.5000.0013.5032,3310.13%
2019/10/14713.643213.6613.70-252,523-0.99%
2019/10/091.313.543113.5013.50-29.72,506-1.19%
2019/10/0700.00313.7013.70-32,487-0.12%
2019/10/04113.5500.0013.5512,4900.04%
2019/10/02213.70213.7013.7002,4980.00%
2019/10/01113.80313.8513.85-22,499-0.08%
2019/09/271013.70113.6513.6592,5160.36%
2019/09/25414.051014.1113.95-62,527-0.24%
2019/09/241514.2700.0014.20152,5190.60%
2019/09/23414.48214.5514.4522,5230.08%
2019/09/203414.693914.7514.60-52,538-0.20%
2019/09/19914.561114.6414.55-22,514-0.08%
2019/09/181714.521814.6014.50-12,519-0.04%
2019/09/1719.114.52214.6014.4517.12,5300.68%
2019/09/16714.551014.5914.55-32,542-0.12%
2019/09/121114.4500.0014.40112,5630.43%
2019/09/11614.5400.0014.5062,5890.23%
2019/09/09914.82714.8914.6522,5630.08%
2019/09/06914.491114.6014.65-22,503-0.08%
2019/09/05314.55514.6314.55-22,505-0.08%
2019/09/04114.60714.6914.65-62,596-0.23%
2019/09/03214.73214.6514.7002,6060.00%
2019/09/021614.17414.1514.25122,5650.47%
2019/08/302113.902814.0314.05-72,641-0.26%
2019/08/27613.752113.7013.65-152,853-0.53%
2019/08/220.113.6500.0013.650.13,2890.00%
2019/08/211.213.89213.8513.75-0.93,324-0.03%
2019/08/2000.001713.6714.00-173,355-0.51%
2019/08/19313.60113.7513.5523,3160.06%
2019/08/15213.4300.0013.5523,3290.06%
2019/08/141.213.79213.8513.70-0.83,336-0.02%
2019/08/1200.00114.0514.05-13,325-0.03%
2019/08/08514.26214.2514.2533,3550.09%
2019/08/07114.3000.0014.1513,3920.03%
2019/08/0600.00314.0714.30-33,438-0.09%
2019/08/05214.2500.0014.2523,4630.06%
2019/08/022014.60614.5514.55143,6140.39%
2019/08/01214.85114.8514.8013,6440.03%
2019/07/31315.0200.0014.9533,6910.08%
2019/07/301115.18115.1015.15103,7560.27%
2019/07/299.215.331015.3715.35-0.83,914-0.02%
2019/07/26615.261615.2815.25-104,014-0.25%
2019/07/250.115.201015.2015.20-9.94,358-0.23%
2019/07/241.215.201315.2515.20-11.84,820-0.24%
2019/07/2300.00315.1015.10-34,865-0.06%
2019/07/172415.631015.7015.60144,8380.29%
2019/07/161115.532715.5816.00-164,789-0.33%
2019/07/151314.764014.8114.75-274,590-0.59%
2019/07/12814.64214.7514.6564,6180.13%
2019/07/111414.70614.7614.7084,6610.17%
2019/07/10914.66814.8314.7014,7140.02%
2019/07/09114.55214.6314.70-14,790-0.02%
2019/07/082114.66214.6014.60194,8900.39%
2019/07/0500.00114.9514.90-14,981-0.02%
2019/07/0400.00214.9514.90-25,059-0.04%
2019/07/0300.00214.8814.90-25,130-0.04%
2019/07/02414.831314.9214.90-95,200-0.17%
2019/07/01314.60914.7114.70-65,250-0.11%
2019/06/2810.314.54114.6514.559.35,4020.17%
2019/06/276.714.91714.9515.05-0.35,447-0.01%
2019/06/2600.00214.9014.80-25,473-0.04%
2019/06/25114.85114.7514.6505,5110.00%
2019/06/24114.75314.8714.85-25,572-0.04%
2019/06/21214.9500.0014.6525,6530.04%
2019/06/20714.9600.0014.9075,7690.12%
2019/06/192214.723714.8114.80-156,047-0.25%
2019/06/17414.49214.6014.4026,5230.03%
2019/06/14414.5300.0014.5047,0340.06%
2019/06/13514.61314.5514.6527,4640.03%
2019/06/121514.612714.6314.70-128,354-0.14%
2019/06/11314.30514.2214.30-28,449-0.02%
2019/06/10814.04514.1014.0538,7710.03%
2019/06/061614.0500.0014.05169,2030.17%
2019/06/05114.25214.4014.25-19,367-0.01%
2019/06/04214.30414.2814.30-29,419-0.02%
2019/06/031514.29114.3514.10149,4490.15%
2019/05/31914.91215.3514.5579,4140.07%
2019/05/3013.415.2000.0015.1513.49,1120.15%
2019/05/29615.1100.0015.2069,1370.07%
2019/05/281.315.12215.3315.50-0.79,215-0.01%
2019/05/27915.2200.0015.2099,3640.10%
2019/05/24915.50615.5715.4539,4820.03%
2019/05/23515.4800.0015.4559,5070.05%
2019/05/2100.00315.9216.00-39,584-0.03%
2019/05/20515.77515.7815.7009,6330.00%
2019/05/17315.6800.0015.5039,7150.03%
2019/05/161316.0400.0015.80139,8690.13%
2019/05/151115.80315.8815.90810,0900.08%
2019/05/14114.95115.2015.45010,1990.00%
2019/05/131415.56115.4515.301310,3190.13%
2019/05/10416.111615.5515.50-1210,295-0.12%
2019/05/09216.5500.0016.40210,1470.02%
2019/05/08116.601316.4516.70-1210,122-0.12%
2019/05/07716.7900.0016.80710,1120.07%
2019/05/061116.92216.8516.75910,0560.09%
2019/05/032217.593117.7417.55-99,947-0.09%
2019/05/023418.131117.9417.70239,8480.23%
2019/04/303717.683417.7218.1039,5080.03%
2019/04/291.616.96217.1316.90-0.49,0590.00%
2019/04/26716.64616.7716.7518,9950.01%
2019/04/24817.05217.0816.9068,9900.07%
2019/04/23116.85417.0417.00-38,962-0.03%
2019/04/22116.75616.9816.95-58,930-0.06%
2019/04/19216.7000.0016.5528,8640.02%
2019/04/18616.73316.8516.4538,8630.03%
2019/04/17316.952016.8016.85-178,861-0.19%
2019/04/16716.921516.8817.00-88,858-0.09%
2019/04/15216.905416.7916.90-528,825-0.59%
2019/04/122016.45616.6016.35148,7820.16%
2019/04/112616.721016.9116.65168,7010.18%
2019/04/103217.091117.1817.00218,6210.24%
2019/04/091917.05117.1017.05188,5630.21%
2019/04/08817.2700.0017.2088,4870.09%
2019/04/03317.35117.6017.4028,4140.02%
2019/04/021617.57817.4317.6588,3620.10%
2019/04/012.617.1100.0017.102.68,2200.03%
2019/03/291617.2300.0017.05168,1370.20%
2019/03/28317.10317.2017.2008,1150.00%
2019/03/27417.20317.3017.2018,1360.01%
2019/03/26617.11217.3517.1048,0960.05%
2019/03/25817.08717.0917.0518,0340.01%
2019/03/223417.513617.7317.45-27,913-0.03%
2019/03/211618.22718.3718.1597,6440.12%
2019/03/201218.252918.3218.05-177,508-0.23%
2019/03/192919.358719.3718.90-587,176-0.81%
2019/03/184021.12920.9820.75316,6780.46%
2019/03/155420.301120.1720.85436,3620.68%
2019/03/141818.85519.0619.30135,5340.23%
2019/03/133619.082019.3918.95165,4650.29%
2019/03/122318.782118.8519.0025,1690.04%
2019/03/111117.411517.8617.70-44,796-0.08%
2019/03/08217.001017.0016.95-84,838-0.17%
2019/03/07217.38617.4317.25-44,883-0.08%
2019/03/06217.30717.4617.80-54,838-0.10%
2019/03/05117.70117.6517.6504,7440.00%
2019/02/27217.30317.4517.45-14,632-0.02%
2019/02/265117.91417.7517.80474,7071.00%
2019/02/252217.801217.7517.95104,5840.22%
2019/02/221017.201017.1017.1004,4360.00%
2019/02/212017.232417.1817.30-44,426-0.09%
2019/02/20117.15317.0517.20-24,448-0.04%
2019/02/19317.15217.2017.1514,3830.02%
2019/02/18117.1500.0017.0014,3090.02%
2019/02/15417.15316.9217.0514,2410.02%
2019/02/141516.863417.0717.15-194,070-0.47%
2019/02/13116.20416.1916.40-33,827-0.08%
2019/02/12515.951415.8616.05-93,718-0.24%
2019/02/11415.21815.2415.30-43,568-0.11%
2019/01/30215.10115.1515.1513,5740.03%
2019/01/29315.071315.0315.10-103,613-0.28%
2019/01/28415.05315.1015.0513,6080.03%
2019/01/25514.781314.8714.95-83,621-0.22%
2019/01/24614.69414.5814.8023,6230.06%
2019/01/23414.461314.4714.55-93,581-0.25%
2019/01/22414.43114.5514.5533,5800.08%
2019/01/21114.55114.6014.5003,6110.00%
2019/01/18114.40214.5014.50-13,634-0.03%
2019/01/17514.45514.4314.4503,6740.00%
2019/01/1600.002014.3214.35-203,668-0.55%
2019/01/15413.99514.0114.20-13,691-0.03%
2019/01/14314.100.114.1514.052.93,7110.08%
2019/01/111014.13214.2014.2083,7520.21%
2019/01/10414.3500.0014.2043,7540.11%
2019/01/0900.001914.3614.35-193,755-0.51%
2019/01/08513.9100.0014.1553,7300.13%
2019/01/07313.7000.0013.6533,7330.08%
2019/01/041113.33813.4313.4533,7600.08%
2019/01/03513.81213.9013.7033,8740.08%
2019/01/021614.13114.1014.00153,8750.39%
2018/12/28514.27214.4014.2533,9180.08%
2018/12/27314.50414.4914.50-14,006-0.02%
2018/12/26114.351214.4014.20-114,016-0.27%
2018/12/25214.25114.2014.2014,0460.02%
2018/12/24914.661514.7714.65-64,019-0.15%
2018/12/22314.8200.0014.8534,0000.07%
2018/12/21114.65514.8514.95-44,042-0.10%
2018/12/20815.0800.0015.0584,0880.20%
2018/12/17415.8500.0015.8044,0210.10%
2018/12/142115.90115.9015.85204,0880.49%
2018/12/13715.99116.0516.0564,1110.15%
2018/12/121415.99816.0316.0564,1230.15%
2018/12/11315.9000.0015.8534,1710.07%
2018/12/10815.9900.0015.8084,2040.19%
2018/12/073216.701116.6616.60214,1210.51%
2018/12/06416.392016.6016.45-164,073-0.39%
2018/12/05617.071117.1217.05-54,049-0.12%
2018/12/04117.50717.4117.30-64,125-0.15%
2018/12/035517.581417.6617.50414,1101.00%
2018/11/3000.001217.1217.10-123,861-0.31%
2018/11/29116.501516.5016.50-143,754-0.37%
2018/11/282016.291216.4016.3583,7200.22%
2018/11/27416.23316.3216.3513,7220.03%
2018/11/26916.242016.2516.25-113,718-0.30%
2018/11/233016.95117.0516.35293,7020.78%
2018/11/22516.321016.4616.70-53,519-0.14%
2018/11/21216.10516.2816.25-33,452-0.09%
2018/11/201016.27216.4516.2583,4530.23%
2018/11/19216.381416.2616.50-123,520-0.34%
2018/11/1600.00116.0015.85-13,685-0.03%
2018/11/15415.78315.9015.8013,7110.03%
2018/11/14515.8600.0015.7553,7250.13%
2018/11/12216.18316.2516.15-13,917-0.03%
2018/11/092016.14216.1816.05183,9790.45%
2018/11/08216.3010016.4516.30-984,025-2.43%
2018/11/07216.00716.2016.30-54,070-0.12%
2018/11/0611016.0900.0016.051104,1692.64% 大買/鉅額交易
2018/11/0500.00216.8516.80-24,168-0.05%
2018/11/02216.6500.0016.7524,2750.05%
2018/11/0100.00716.1416.30-74,277-0.16%
2018/10/312215.75415.6515.75184,5750.39%
2018/10/3000.001515.0515.15-154,667-0.32%
2018/10/29715.05315.3515.1044,7220.08%
2018/10/26815.39316.1015.2554,7870.10%
2018/10/25215.9000.0015.7524,8730.04%
2018/10/23416.76516.6516.70-15,609-0.02%
2018/10/22216.60216.8517.4005,6130.00%
2018/10/19416.8000.0016.7045,6230.07%
2018/10/18217.0000.0017.1025,6350.04%
2018/10/16217.1300.0016.9025,6530.04%
2018/10/152317.38117.3017.25225,6600.39%
2018/10/12616.371016.6316.90-45,626-0.07%
2018/10/111617.034416.9016.75-285,614-0.50%
2018/10/09518.71318.9018.6025,4840.04%
2018/10/08218.60418.8818.65-25,492-0.04%
2018/10/052819.15419.8319.05245,4550.44%
2018/10/0400.00220.5520.30-25,367-0.04%
2018/10/031320.7700.0020.50135,3800.24%
2018/10/0200.0010.221.2821.15-10.25,441-0.19%
2018/10/011021.101121.1121.30-15,589-0.02%
2018/09/28921.0900.0021.1595,6870.16%
2018/09/27421.5600.0021.3545,6760.07%
2018/09/26221.40821.4721.40-65,626-0.11%
2018/09/25421.19121.3021.2035,6950.05%
2018/09/21821.30221.2521.3565,7510.10%
2018/09/201021.5800.0021.25105,7780.17%
2018/09/19222.1500.0022.0525,7490.03%
2018/09/1800.00221.4521.40-25,773-0.03%
2018/09/171021.7000.0021.70105,8460.17%
2018/09/1400.00120.9520.95-15,829-0.02%
2018/09/1300.000.120.4020.25-0.15,8310.00%
2018/09/120.220.2000.0020.200.25,8330.00%
2018/09/11320.1300.0020.5035,8450.05%
2018/09/10420.131019.9520.25-65,816-0.10%
2018/09/07321.707221.2421.40-695,732-1.20%
2018/09/0400.00323.0523.05-35,693-0.05%
2018/08/31122.8500.0022.8015,7200.02%
2018/08/30223.2000.0023.1025,7500.03%
2018/08/29123.2000.0023.1515,7680.02%
2018/08/27823.36723.1323.1015,8020.02%
2018/08/2400.001423.2623.00-145,806-0.24%
2018/08/234023.313523.6823.8055,7830.09%
2018/08/21221.90222.1322.2505,5570.00%
2018/08/20122.00322.1322.05-25,544-0.04%
2018/08/17921.85221.8021.7075,4990.13%
2018/08/151821.611021.4021.4085,3920.15%
2018/08/14222.00122.2022.2015,3230.02%
2018/08/132322.3600.0022.05235,2750.44%
2018/08/1000.002023.6023.50-205,161-0.39%
2018/08/091223.30123.5023.65115,1480.21%
2018/08/081024.361324.2824.25-35,070-0.06%
2018/08/074024.44225.5024.50385,0410.75%
2018/08/061527.19926.8726.7564,7670.13%
2018/08/02626.93326.7026.7034,7990.06%
2018/08/01127.401427.4427.55-134,725-0.28%
2018/07/314527.372826.9226.90174,6390.37%
2018/07/303226.643126.7627.6014,3130.02%
2018/07/27125.05124.9525.1003,8940.00%
2018/07/26524.90624.7924.80-13,871-0.03%
2018/07/25124.60324.6824.80-23,834-0.05%
2018/07/24124.1000.0024.1513,7810.03%
2018/07/23723.8300.0023.8573,8010.18%
2018/07/20324.20124.2024.2523,8140.05%
2018/07/1300.00125.1025.15-14,033-0.02%
2018/07/101925.1800.0024.90194,0400.47%
2018/07/091024.60425.0024.9063,9700.15%
2018/07/0600.00423.7623.75-43,846-0.10%
2018/07/041023.851123.8023.70-14,001-0.02%
2018/07/03425.34225.4525.2523,9920.05%
2018/07/02326.2200.0026.0533,8950.08%
2018/06/29126.0000.0026.0013,8070.03%
2018/06/28326.15126.3025.8023,7490.05%
2018/06/27626.5000.0026.4063,7170.16%
2018/06/262326.1600.0026.05233,6350.63%
2018/06/25927.3700.0026.8593,5390.25%
2018/06/22627.67127.5027.4053,4940.14%
2018/06/21228.5000.0028.4023,4780.06%
2018/06/20428.6600.0028.5543,5040.11%
2018/06/191128.98328.9228.8083,4890.23%
2018/06/15230.0800.0030.0023,4780.06%
2018/06/142630.8000.0030.65263,4620.75%
2018/06/12131.651431.6531.65-133,443-0.38%
2018/06/11831.52131.3031.5573,4590.20%
2018/06/08532.6500.0032.3053,4250.15%
2018/06/07232.851232.8032.75-103,462-0.29%
2018/06/061033.54533.3533.3553,4980.14%
2018/06/051033.633.133.3533.306.93,5060.20%
2018/06/04333.63333.4033.9503,5060.00%
2018/06/0100.00132.8033.15-13,513-0.03%
2018/05/31532.65133.2533.2543,6340.11%
2018/05/302032.20332.2032.10173,6620.46%
2018/05/29132.5000.0032.5013,7140.03%
2018/05/24432.7500.0032.9044,1170.10%
2018/05/23432.4600.0032.4044,1840.10%
2018/05/21233.75233.5533.6004,1540.00%
2018/05/17133.8000.0033.8514,1750.02%
2018/05/16234.6500.0034.3024,1530.05%
2018/05/1400.00235.1035.60-24,235-0.05%
2018/05/11234.55133.9534.6514,1980.02%
2018/05/10933.51833.2633.5014,1970.02%
2018/05/0900.00135.0035.00-14,093-0.02%
2018/05/08134.7000.0035.2014,1330.02%
2018/05/07135.3000.0034.6014,1370.02%
2018/05/0300.00135.1035.70-14,286-0.02%
2018/05/02235.2500.0035.4024,2960.05%
2018/04/2700.00135.4534.60-14,402-0.02%
2018/04/26235.3300.0035.0024,4130.05%
2018/04/2500.00336.3036.30-34,699-0.06%
2018/04/2400.00237.0037.00-24,688-0.04%
2018/04/201836.504736.4137.20-294,703-0.62%
2018/04/1900.00235.2035.50-24,564-0.04%
2018/04/13335.53135.1035.2024,9040.04%
2018/04/12135.30135.6535.5005,2640.00%
2018/04/10634.801034.4935.45-45,281-0.08%
2018/04/09232.0500.0032.2525,1460.04%
2018/03/31132.5500.0032.6015,3800.02%
2018/03/303232.9200.0032.35325,5210.58%
2018/03/2800.00333.0533.05-35,580-0.05%
2018/03/27232.80232.8032.8005,6780.00%
2018/03/26332.522.632.3432.200.45,8390.01%
2018/03/23432.9000.0032.8545,8310.07%
2018/03/21134.2500.0034.2515,9320.02%
2018/03/20235.25535.8035.15-36,175-0.05%
2018/03/1500.002037.3037.25-206,276-0.32%
2018/03/1400.00137.8037.75-16,286-0.02%
2018/03/12237.60137.7537.6016,4780.02%
2018/03/0900.00237.1036.80-26,687-0.03%
2018/03/0800.004236.5036.50-426,698-0.63%
2018/03/07136.1525136.1536.10-2506,789-3.68% 大賣/鉅額交易
2018/03/061135.492736.0436.10-166,922-0.23%
2018/03/05436.60138.0036.1536,9350.04%
2018/03/02137.901337.8537.65-126,967-0.17%
2018/03/012537.23337.0337.35226,9920.31%
2018/02/2700.00236.6836.55-26,965-0.03%
2018/02/261936.92237.0037.00176,8820.25%
2018/02/232034.451934.1534.7016,7140.01%
2018/02/2100.00232.0032.40-26,875-0.03%
2018/02/12831.2100.0031.0586,9840.11%
2018/02/0900.00231.6331.55-27,023-0.03%
2018/02/07332.07132.0531.6527,0520.03%
2018/02/06731.7711932.2431.20-1127,074-1.58% 大賣/鉅額交易
2018/02/05133.8000.0034.2016,9970.01%
2018/02/02235.0500.0034.8027,0660.03%
2018/02/01434.45334.3034.5017,1560.01%
2018/01/31133.7500.0033.4017,2240.01%
2018/01/30133.95434.3533.90-37,414-0.04%
2018/01/29233.9300.0033.7027,4870.03%
2018/01/25535.8000.0035.4557,4770.07%
2018/01/240.136.0000.0036.000.17,5530.00%
2018/01/23136.15235.8836.00-17,637-0.01%
2018/01/22135.80135.9536.1007,6350.00%
2018/01/197335.813436.2236.45397,6860.51%
2018/01/1700.00338.0037.75-37,545-0.04%
2018/01/161138.04137.9037.95107,7500.13%
2018/01/15137.40837.4537.70-77,944-0.09%
2018/01/1200.00437.2337.20-48,164-0.05%
2018/01/11236.78136.7036.7018,3200.01%
2018/01/10937.45237.2537.2578,3550.08%
2018/01/091938.58638.5838.00138,2910.16%
2018/01/082538.65940.2038.00168,2520.19%
2018/01/052340.452.240.8241.5020.88,0100.26%
2018/01/04240.68140.6040.2518,1360.01%
2018/01/03241.18640.8540.95-48,418-0.05%
2018/01/02641.5800.0041.4568,6790.07%
榮成 相關文章