LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    2,964
  • 產業
    上市 造紙類股
  • 775人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮成 (1909)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/279714.559514.5314.6021,1990.17%
2024/03/2611514.57814.5614.501071,1958.95% 大買/鉅額交易
2024/03/2555214.684314.6514.705091,18343.00% 大買/鉅額交易
2024/03/2221214.39314.3514.452091,15918.02% 大買/鉅額交易
2024/03/2118414.33514.3214.401791,20014.91% 大買/鉅額交易
2024/03/201014.195114.1714.20-411,201-3.41%
2024/03/19314.2510014.2014.20-971,200-8.08%
2024/03/182514.254414.2814.30-191,236-1.54%
2024/03/1514814.1574914.1814.15-6011,235-48.66% 大買/大賣/鉅額交易
2024/03/142014.41414.3514.35161,2291.30%
2024/03/1333714.387114.3814.452661,23521.52% 大買/鉅額交易
2024/03/125314.373714.4014.35161,2101.32%
2024/03/1114414.26714.3014.301371,20411.37% 大買/鉅額交易
2024/03/08414.0017614.0114.05-1721,196-14.37% 大賣/鉅額交易
2024/03/071614.019114.0814.05-751,198-6.26%
2024/03/066214.3500.0014.15621,1855.23%
2024/03/0513714.362714.3714.351101,1719.39% 大買/鉅額交易
2024/03/0411514.3514814.3714.30-331,159-2.85% 大買/大賣/
2024/03/0100.00513.9914.00-51,113-0.45%
2024/02/291613.953613.9913.95-201,115-1.79%
2024/02/27314.1018913.9713.95-1861,124-16.54% 大賣/鉅額交易
2024/02/2600.005314.0814.10-531,113-4.76%
2024/02/2300.0017714.0714.05-1771,121-15.78% 大賣/鉅額交易
2024/02/221714.1111414.1614.15-971,132-8.57% 大賣/
2024/02/212114.1317214.1914.15-1511,131-13.34% 大賣/鉅額交易
2024/02/201014.2800.0014.15101,1300.88%
2024/02/1918214.361014.3514.351721,14515.01% 大買/鉅額交易
2024/02/1611514.1300.0014.151151,1829.73% 大買/鉅額交易
2024/02/1511714.004813.8114.00691,1825.83% 大買/
2024/02/05713.736513.7613.75-581,183-4.90%
2024/02/023513.924813.9613.90-131,174-1.11%
2024/02/011513.982913.9514.00-141,171-1.20%
2024/01/301013.791713.8513.80-71,185-0.59%
2024/01/295113.93413.9813.90471,1873.96%
2024/01/261113.99214.0514.0091,2020.75%
2024/01/251314.012213.9713.90-91,208-0.74%
2024/01/242414.048114.0714.10-571,224-4.65%
2024/01/231113.811213.8213.85-11,233-0.08%
2024/01/224813.712813.7913.65201,2391.61%
2024/01/192413.827413.8413.75-501,240-4.03%
2024/01/181213.817213.8813.85-601,252-4.79%
2024/01/175513.9034213.8513.90-2871,266-22.66% 大賣/鉅額交易
2024/01/1600.0041514.0214.00-4151,285-32.28% 大賣/鉅額交易
2024/01/152014.261314.3214.2571,2730.55%
2024/01/123714.29214.3014.25351,2942.70%
2024/01/111014.27814.3414.3021,3130.15%
2024/01/1000.0021014.3414.25-2101,425-14.73% 大賣/鉅額交易
2024/01/091114.616014.6014.55-491,451-3.38%
2024/01/083414.78814.7414.70261,5481.68%
2024/01/051814.64614.7014.70121,5910.75%
2024/01/042214.60914.6414.60131,6140.81%
2024/01/031514.634714.6414.60-321,656-1.93%
2024/01/022414.8200.0014.80241,6841.42%
2023/12/29814.851314.8914.80-51,717-0.29%
2023/12/28214.753314.8714.90-311,786-1.73%
2023/12/275214.882514.9014.90271,7961.50%
2023/12/267714.75214.7514.85751,8084.15%
2023/12/2500.00114.6514.65-11,813-0.06%
2023/12/229214.714614.7114.70461,8182.53%
2023/12/218714.89714.8714.80801,8264.38%
2023/12/205214.793814.8314.85141,8200.77%
2023/12/194714.8510014.9314.75-531,823-2.91%
2023/12/1815915.132515.1815.051341,8177.37% 大買/鉅額交易
2023/12/159314.793714.9014.90561,7733.16%
2023/12/144614.672914.6214.60171,7630.96%
2023/12/1320914.5110714.5614.501021,7565.81% 大買/大賣/鉅額交易
2023/12/121514.651714.7014.70-21,736-0.12%
2023/12/1120314.881014.9014.851931,74311.07% 大買/鉅額交易
2023/12/083614.931214.9614.85241,7401.38%
2023/12/07115.003615.0315.00-351,734-2.02%
2023/12/061515.103215.1515.10-171,752-0.97%
2023/12/051815.243315.2415.25-151,755-0.85%
2023/12/0417415.1400.0015.301741,7569.91% 大買/鉅額交易
2023/12/012914.9800.0015.05291,7461.66%
2023/11/304114.95315.0015.00381,7482.17%
2023/11/291714.952415.0414.95-71,742-0.40%
2023/11/2812614.9715015.0414.90-241,739-1.38% 大買/大賣/
2023/11/274014.77214.8014.80381,7172.21%
2023/11/2410714.7700.0014.751071,7136.25% 大買/鉅額交易
2023/11/231914.85514.9514.95141,7040.82%
2023/11/227014.8200.0014.95701,7204.07%
2023/11/2115014.783514.7714.801151,7306.65% 大買/鉅額交易
2023/11/203314.697114.7014.70-381,720-2.21%
2023/11/174414.634914.6914.65-51,716-0.29%
2023/11/163414.502014.5614.60141,7080.82%
2023/11/1564014.415014.4514.455901,69834.73% 大買/鉅額交易
2023/11/141313.983214.0014.00-191,661-1.14%
2023/11/13714.053714.0814.00-301,670-1.80%
2023/11/1000.00914.1014.10-91,693-0.53%
2023/11/0900.002014.1314.10-201,710-1.17%
2023/11/08114.214.252214.2714.2592.21,7745.19% 大買/
2023/11/0700.00814.2514.10-81,817-0.44%
2023/11/061314.1100.0014.20131,8590.70%
2023/11/032614.0700.0013.95261,8711.39%
2023/11/022313.861613.8613.9071,8770.37%
2023/11/0100.0016813.7613.75-1681,897-8.85% 大賣/鉅額交易
2023/10/311213.907413.8713.85-621,896-3.27%
2023/10/3000.003113.9213.95-311,945-1.59%
2023/10/275113.944713.9513.9541,9600.20%
2023/10/2600.003613.9613.95-362,034-1.77%
2023/10/25253.914.17814.1514.15245.92,06511.90% 大買/鉅額交易
2023/10/24613.9500.0014.0062,2020.27%
2023/10/234113.987714.0914.10-362,169-1.66%
2023/10/203814.173214.0814.1562,1780.28%
2023/10/1920514.39714.2514.351982,2238.90% 大買/鉅額交易
2023/10/1816814.4313414.3914.45342,2221.53% 大買/大賣/
2023/10/17614.466014.5114.40-542,124-2.54%
2023/10/1646114.7932414.8914.701372,1116.49% 大買/大賣/鉅額交易
2023/10/132614.559414.5414.40-682,031-3.35%
2023/10/127714.23614.2214.25711,9993.55%
2023/10/112114.2212614.2414.20-1051,990-5.27% 大賣/鉅額交易
2023/10/0615114.372614.4714.601251,9816.31% 大買/鉅額交易
2023/10/0500.0016914.1714.15-1691,963-8.61% 大賣/鉅額交易
2023/10/04174.614.3422814.4314.20-53.41,945-2.74% 大買/大賣/
2023/10/037414.733214.6714.65421,9052.20%
2023/10/028914.6212614.6614.70-371,918-1.93% 大賣/
2023/09/287714.731214.7814.70651,9703.30%
2023/09/274514.782914.7914.75161,9760.81%
2023/09/268214.855814.8514.75242,0131.19%
2023/09/25814.781514.7614.75-72,052-0.34%
2023/09/225414.69914.7214.75452,0802.16%
2023/09/2110614.779414.8014.70122,1980.55% 大買/
2023/09/205814.923414.9414.90242,1951.09%
2023/09/194415.071015.0315.00342,2311.52%
2023/09/188315.071015.0815.05732,2993.18%
2023/09/1510214.978015.0115.00222,3570.93% 大買/
2023/09/147914.957114.9814.9082,3630.34%
2023/09/132814.855714.8514.80-292,359-1.23%
2023/09/121.214.6712214.6814.65-120.92,359-5.12% 大賣/鉅額交易
2023/09/111414.6818814.8314.75-1742,365-7.35% 大賣/鉅額交易
2023/09/082614.571914.6014.7072,3570.30%
2023/09/071214.655214.6914.65-402,372-1.69%
2023/09/061414.756414.7914.75-502,391-2.09%
2023/09/0520.315.013915.0015.00-18.72,381-0.78%
2023/09/046.815.073615.1515.20-29.22,386-1.23%
2023/09/012714.9500.0015.00272,3931.13%
2023/08/31614.91414.9814.9022,4840.08%
2023/08/3019.514.862814.9314.95-8.52,510-0.34%
2023/08/295114.79214.8014.80492,5361.93%
2023/08/282514.60914.6514.65162,5820.62%
2023/08/25414.653314.6914.65-292,579-1.12%
2023/08/24914.62614.6814.5532,5640.12%
2023/08/2329.714.651314.6914.6516.72,5780.65%
2023/08/221314.6300.0014.55132,6180.50%
2023/08/2100.00514.6514.60-52,625-0.19%
2023/08/1800.002914.7814.70-292,640-1.10%
2023/08/17414.454314.6014.60-392,647-1.47%
2023/08/16814.5022614.5414.60-2182,639-8.26% 大賣/鉅額交易
2023/08/15714.8939114.8814.85-3842,621-14.65% 大賣/鉅額交易
2023/08/141715.0020115.0014.85-1842,618-7.03% 大賣/鉅額交易
2023/08/112415.4029515.4915.40-2712,579-10.51% 大賣/鉅額交易
2023/08/10116.1014715.9515.85-1462,542-5.74% 大賣/鉅額交易
2023/08/0911116.2610416.2316.2072,5430.28% 大買/大賣/
2023/08/081516.376916.4216.45-542,540-2.13%
2023/08/07316.577716.5016.50-742,564-2.89%
2023/08/0400.0012116.7616.70-1212,564-4.72% 大賣/鉅額交易
2023/08/0224117.073416.9416.802072,5937.98% 大買/鉅額交易
2023/08/016016.876216.8716.85-22,553-0.08%
2023/07/3145116.935316.5517.003982,55215.59% 大買/鉅額交易
2023/07/28377.916.7611816.8016.80259.92,49110.43% 大買/大賣/鉅額交易
2023/07/2742716.831417.1516.904132,46316.77% 大買/鉅額交易
2023/07/2616416.32216.3516.301622,3666.85% 大買/鉅額交易
2023/07/252416.219216.1716.15-682,391-2.84%
2023/07/243716.2625216.1116.40-2152,450-8.77% 大賣/鉅額交易
2023/07/218816.226516.1816.15232,5070.92%
2023/07/205416.142516.3016.25292,7231.06%
2023/07/1900.0024616.1116.05-2463,032-8.11% 大賣/鉅額交易
2023/07/186016.293616.3016.25243,7250.64%
2023/07/1700.001116.4416.45-114,139-0.27%
2023/07/142016.292016.3016.2504,1460.00%
2023/07/133216.2025816.2016.15-2264,147-5.45% 大賣/鉅額交易
2023/07/12416.388816.3116.30-844,136-2.03%
2023/07/114216.419616.4016.40-544,193-1.29%
2023/07/10516.4728416.4916.40-2794,185-6.67% 大賣/鉅額交易
2023/07/071016.589716.5816.60-874,187-2.08%
2023/07/062516.70300.816.8216.70-275.84,198-6.57% 大賣/鉅額交易
2023/07/0511717.1813717.1417.10-204,134-0.48% 大買/大賣/
2023/07/0411717.2210017.1817.25174,1320.41% 大買/
2023/07/036917.285517.2417.25144,0910.34%
2023/06/3012717.2013817.2117.15-114,046-0.27% 大買/大賣/
2023/06/2939417.3466417.1917.40-2704,026-6.71% 大買/大賣/鉅額交易
2023/06/28917.002516.9016.95-163,914-0.41%
2023/06/277217.034817.0816.95243,9180.61%
2023/06/2635817.2000.0017.253583,8939.20% 大買/鉅額交易
2023/06/217417.15217.0317.05723,8371.88%
2023/06/201016.74316.9016.9073,7830.19%
2023/06/1900.00116.6016.60-13,787-0.03%
2023/06/162316.644316.6016.60-203,786-0.53%
2023/06/15716.5700.0016.5573,7800.19%
2023/06/14516.708516.7316.70-803,824-2.09%
2023/06/133916.657616.5916.60-373,859-0.96%
2023/06/126016.764416.8516.70163,8590.41%
2023/06/096916.941816.9516.95513,9011.31%
2023/06/082816.961617.0016.90123,9220.31%
2023/06/075517.141717.1317.15383,9900.95%
2023/06/0660717.1922817.3717.103794,0279.41% 大買/大賣/鉅額交易
2023/06/0524716.9500.0017.002473,9716.22% 大買/鉅額交易
2023/06/025316.843716.7916.80163,9560.40%
2023/06/01116.6523517.0016.90-2343,977-5.88% 大賣/鉅額交易
2023/05/316016.571616.6816.65443,9591.11%
2023/05/3016916.533216.5716.551373,9763.45% 大買/鉅額交易
2023/05/296216.6800.0016.55623,9981.55%
2023/05/2600.005916.6516.45-594,015-1.47%
2023/05/2461517.03917.0017.056064,02915.04% 大買/鉅額交易
2023/05/2318016.912116.9016.901594,0443.93% 大買/鉅額交易
2023/05/2214816.66816.7016.701404,0763.43% 大買/鉅額交易
2023/05/191716.52416.5516.55134,1010.32%
2023/05/181316.68116.5016.65124,1150.29%
2023/05/172516.6710716.6716.65-824,128-1.99% 大賣/
2023/05/1600.0017016.4016.35-1704,114-4.13% 大賣/鉅額交易
2023/05/155416.3012916.3616.30-754,125-1.82% 大賣/
2023/05/121616.7512516.8516.80-1094,106-2.65% 大賣/鉅額交易
2023/05/111616.7512516.8516.75-1094,125-2.64% 大賣/鉅額交易
2023/05/102817.24617.1617.30224,1090.54%
2023/05/096517.192817.2717.10374,1350.89%
2023/05/0800.002817.1917.10-284,163-0.67%
2023/05/054017.273217.3017.2584,2190.19%
2023/05/0412217.231717.1017.251054,3092.44% 大買/鉅額交易
2023/05/033517.187017.2617.05-354,384-0.80%
2023/05/023017.2011617.1917.20-864,531-1.90% 大賣/
2023/04/28517.266217.3617.20-574,673-1.22%
2023/04/27417.2526917.4517.25-2654,740-5.59% 大賣/鉅額交易
2023/04/261,01217.702117.5317.809914,73820.91% 大買/鉅額交易
2023/04/2518317.7049117.7317.50-3084,695-6.56% 大買/大賣/鉅額交易
2023/04/2471118.0645517.9518.202564,6015.56% 大買/大賣/鉅額交易
2023/04/2145018.2496618.2217.40-5164,338-11.89% 大買/大賣/鉅額交易
2023/04/2068518.031,27018.1817.60-5853,709-15.77% 大買/大賣/鉅額交易
2023/04/198417.5710517.4817.40-213,469-0.61% 大賣/
2023/04/184817.6700.0017.65483,5861.34%
2023/04/176617.743617.8017.75303,8830.77%
2023/04/1414017.7521717.7417.95-774,183-1.84% 大買/大賣/
2023/04/134717.3600.0017.35474,1761.13%
2023/04/122717.4912617.5817.45-994,312-2.30% 大賣/
2023/04/114217.451317.4817.50294,3380.67%
2023/04/103517.13917.1517.05264,3440.60%
2023/04/071417.0300.0017.10144,4070.32%
2023/04/0611516.92716.9416.901084,4382.43% 大買/鉅額交易
2023/03/319716.90816.9516.95894,4562.00%
2023/03/304716.852416.8916.85234,5510.51%
2023/03/298216.923116.9416.90514,5631.12%
2023/03/2815816.941717.0017.001414,6133.06% 大買/鉅額交易
2023/03/2710117.042317.0317.05784,6371.68% 大買/
2023/03/245016.823517.0117.05154,7480.32%
2023/03/237816.751516.7916.80634,7981.31%
2023/03/2218116.7212716.7916.75544,8051.12% 大買/大賣/
2023/03/213716.9327.816.8616.859.34,7880.19%
2023/03/2000.005016.8916.90-504,784-1.04%
2023/03/1722516.9736516.9217.10-1404,788-2.92% 大買/大賣/鉅額交易
2023/03/1615716.632416.7216.501334,7452.80% 大買/鉅額交易
2023/03/154316.97316.9516.95404,7250.85%
2023/03/1414216.992617.1516.851164,7542.44% 大買/鉅額交易
2023/03/134617.2816817.2517.35-1224,701-2.59% 大賣/鉅額交易
2023/03/1052317.542617.5617.554974,68410.61% 大買/鉅額交易
2023/03/0924317.973717.9517.952064,6364.44% 大買/鉅額交易
2023/03/086618.1100.0018.20664,6041.43%
2023/03/071218.2000.0018.20124,5710.26%
2023/03/062118.202518.1218.10-44,575-0.09%
2023/03/036118.332318.3318.30384,5600.83%
2023/03/022318.511618.4118.5574,5890.15%
2023/03/014218.518618.5918.50-444,571-0.96%
2023/02/2432118.94618.7518.953154,5566.91% 大買/鉅額交易
2023/02/2318118.861018.7418.951714,5433.76% 大買/鉅額交易
2023/02/221018.505618.5918.65-464,542-1.01%
2023/02/2118218.857218.7818.651104,5462.42% 大買/鉅額交易
2023/02/2014418.646118.8218.90834,5971.81% 大買/
2023/02/17818.483618.2418.55-284,603-0.61%
2023/02/1624218.458918.4618.351534,6903.26% 大買/鉅額交易
2023/02/155718.4015618.3518.40-994,783-2.07% 大賣/
2023/02/14618.183418.1918.20-284,785-0.59%
2023/02/134218.103417.9318.1584,8130.17%
2023/02/101417.9914917.9517.95-1354,808-2.81% 大賣/鉅額交易
2023/02/092918.0016118.0018.00-1324,803-2.75% 大賣/鉅額交易
2023/02/081518.2315518.1718.20-1404,769-2.94% 大賣/鉅額交易
2023/02/0730.918.225718.1218.25-26.14,732-0.55%
2023/02/061218.246018.3418.10-484,691-1.02%
2023/02/0329018.7312518.6118.701654,6223.57% 大買/大賣/鉅額交易
2023/02/02317.818.6321518.5418.60102.84,5482.26% 大買/大賣/鉅額交易
2023/02/018518.5924818.4918.65-1634,444-3.67% 大賣/鉅額交易
2023/01/3139618.5859218.5718.75-1964,345-4.51% 大買/大賣/鉅額交易
2023/01/30694.918.1079818.0918.30-103.14,170-2.47% 大買/大賣/鉅額交易
2023/01/1710117.4313317.1417.50-323,982-0.80% 大買/大賣/
2023/01/1610716.8727917.0316.75-1723,891-4.42% 大買/大賣/鉅額交易
2023/01/1311617.1917417.3417.10-583,828-1.51% 大買/大賣/
2023/01/1224617.5524017.4917.6563,8100.16% 大買/大賣/
2023/01/1111717.3412817.3917.25-113,684-0.30% 大買/大賣/
2023/01/1059317.367617.3017.355173,63514.22% 大買/鉅額交易
2023/01/0914617.1397017.2017.10-8243,554-23.18% 大買/大賣/鉅額交易
2023/01/0678917.3320417.3417.255853,40417.18% 大買/大賣/鉅額交易
2023/01/051,91317.241,17817.2017.207353,29522.30% 大買/大賣/鉅額交易
2023/01/041,07016.9011016.6117.159603,00331.96% 大買/大賣/鉅額交易
2023/01/039616.2957116.3816.25-4752,708-17.54% 大賣/鉅額交易
2022/12/301,12716.3811916.3216.351,0082,64638.10% 大買/大賣/鉅額交易
2022/12/2916915.748515.7215.80842,5103.35% 大買/
2022/12/2813416.0012416.1115.85102,4860.40% 大買/大賣/
2022/12/2723716.081215.8716.102252,4549.17% 大買/鉅額交易
2022/12/264915.886915.6015.85-202,400-0.83%
2022/12/2328.715.4516215.5315.55-133.32,367-5.63% 大賣/鉅額交易
2022/12/2287115.7412415.6215.607472,35731.69% 大買/大賣/鉅額交易
2022/12/216115.271015.1115.10512,2772.24%
2022/12/20715.3010015.1615.10-932,268-4.10%
2022/12/191415.707115.6315.40-572,225-2.56%
2022/12/1670316.1446116.1515.802422,18511.07% 大買/大賣/鉅額交易
2022/12/1545816.021815.9616.054402,07421.21% 大買/鉅額交易
2022/12/14415.4826915.4715.55-2652,015-13.15% 大賣/鉅額交易
2022/12/138715.3914815.3615.35-612,002-3.05% 大賣/
2022/12/12315.2210015.1815.20-972,003-4.84%
2022/12/091815.3718415.3615.35-1662,021-8.21% 大賣/鉅額交易
2022/12/08415.3513015.3215.30-1262,016-6.25% 大賣/鉅額交易
2022/12/075015.5114615.4915.45-962,014-4.76% 大賣/
2022/12/06715.95481.115.8315.65-474.11,992-23.79% 大賣/鉅額交易
2022/12/053716.262516.3116.25121,9510.61%
2022/12/0213216.3400.0016.301321,9566.75% 大買/鉅額交易
2022/12/0100.009016.4116.30-901,971-4.57%
2022/11/3021216.41816.3516.402041,98410.28% 大買/鉅額交易
2022/11/294516.143216.2516.20131,9840.66%
2022/11/285316.234816.1616.2052,0090.25%
2022/11/254516.423916.3716.2562,0180.30%
2022/11/2416316.33916.3816.451542,0497.51% 大買/鉅額交易
2022/11/238516.07516.1016.05801,9984.00%
2022/11/2210716.104316.1416.00642,0053.19% 大買/
2022/11/2121916.2413216.2616.20871,9954.36% 大買/大賣/
2022/11/186716.2511016.2416.10-431,976-2.18% 大賣/
2022/11/179016.587816.5916.40121,9520.61%
2022/11/1650616.772516.7516.654811,94524.72% 大買/鉅額交易
2022/11/1515916.609616.5716.60631,9673.20% 大買/
2022/11/1440516.6426316.6016.551421,9307.36% 大買/大賣/鉅額交易
2022/11/1194916.2326516.0816.256841,81537.68% 大買/大賣/鉅額交易
2022/11/1014015.6514115.6115.70-11,706-0.06% 大買/大賣/
2022/11/0928115.599915.5515.601821,71210.63% 大買/鉅額交易
2022/11/0828215.361215.2915.352701,69815.89% 大買/鉅額交易
2022/11/0736815.142115.2015.203471,69920.42% 大買/鉅額交易
2022/11/048915.005514.8915.00341,6892.01%
2022/11/033214.904814.9114.90-161,699-0.94%
2022/11/0219114.951515.0215.001761,72510.20% 大買/鉅額交易
2022/11/015014.983114.9814.95191,7291.10%
2022/10/312114.858014.9414.85-591,744-3.38%
2022/10/284215.081915.0614.90231,7961.28%
2022/10/276115.042315.0115.10381,8172.09%
2022/10/264414.824514.8314.80-11,824-0.05%
2022/10/252114.8929014.8114.85-2691,834-14.66% 大賣/鉅額交易
2022/10/246314.9433014.9614.90-2671,834-14.55% 大賣/鉅額交易
2022/10/217615.0823514.9514.90-1591,825-8.71% 大賣/鉅額交易
2022/10/20295.215.2724314.9915.3052.21,8162.87% 大買/大賣/
2022/10/1913515.3920215.2615.20-671,761-3.80% 大買/大賣/
2022/10/1825315.416515.3715.451881,77110.61% 大買/鉅額交易
2022/10/177415.254215.1015.25321,7721.81%
2022/10/1428015.437615.4215.352041,79211.38% 大買/鉅額交易
2022/10/13615.1015815.1614.85-1521,778-8.55% 大賣/鉅額交易
2022/10/1216115.433815.3015.501231,7796.91% 大買/鉅額交易
2022/10/1122815.402715.3415.302011,78711.24% 大買/鉅額交易
2022/10/0717815.31715.3215.401711,7719.65% 大買/鉅額交易
2022/10/0600.00515.3015.25-51,777-0.28%
2022/10/057715.352315.3715.45541,8222.96%
2022/10/043515.011814.8915.05171,8990.89%
2022/10/0319514.8100.0014.851951,89810.27% 大買/鉅額交易
2022/09/306014.476014.6414.6501,9040.00%
2022/09/295114.573114.4414.50201,9311.04%
2022/09/28414.6014614.4514.35-1421,963-7.23% 大賣/鉅額交易
2022/09/27114.701214.7614.80-111,995-0.55%
2022/09/261614.691414.7214.7022,0500.10%
2022/09/234915.07414.9915.00452,1022.14%
2022/09/223015.035014.9315.05-202,162-0.92%
2022/09/214915.216315.2815.20-142,153-0.65%
2022/09/20215.3811415.3715.35-1122,161-5.18% 大賣/鉅額交易
2022/09/191315.3031915.3915.25-3062,184-14.01% 大賣/鉅額交易
2022/09/1617215.3622315.4715.55-512,200-2.32% 大買/大賣/
2022/09/156315.1813515.1415.15-722,211-3.26% 大賣/
2022/09/14215.1033215.1115.15-3302,253-14.65% 大賣/鉅額交易
2022/09/131815.268815.3015.25-702,267-3.09%
2022/09/129215.257515.2715.25172,2980.74%
2022/09/0811215.1510315.1315.1592,3120.39% 大買/大賣/
2022/09/074115.2120915.1115.05-1682,311-7.27% 大賣/鉅額交易
2022/09/0622015.8210915.7615.501112,3124.80% 大買/大賣/鉅額交易
2022/09/0517716.096516.0716.001122,3314.80% 大買/鉅額交易
2022/09/02516.3936516.2816.30-3602,367-15.21% 大賣/鉅額交易
2022/09/0112716.3719516.3816.55-682,357-2.88% 大買/大賣/
2022/08/3154416.3813016.5116.554142,37617.42% 大買/大賣/鉅額交易
2022/08/3043716.054115.9216.103962,33216.97% 大買/鉅額交易
2022/08/2930715.7511015.7715.851972,3298.46% 大買/大賣/鉅額交易
2022/08/262016.026916.0516.00-492,323-2.11%
2022/08/255916.042716.0116.00322,3381.37%
2022/08/2424015.976115.9615.951792,3627.58% 大買/鉅額交易
2022/08/232415.9912515.9815.90-1012,377-4.25% 大賣/鉅額交易
2022/08/2240316.1181816.1616.10-4152,375-17.47% 大買/大賣/鉅額交易
2022/08/1948315.614315.5115.704402,26819.40% 大買/鉅額交易
2022/08/1812815.4711.715.4515.50116.32,2685.13% 大買/鉅額交易
2022/08/1718215.4110015.4015.40822,2723.61% 大買/
2022/08/16125.115.4723915.4515.35-113.92,273-5.01% 大買/大賣/鉅額交易
2022/08/1525315.151815.1315.202352,26710.36% 大買/鉅額交易
2022/08/1210314.987014.9515.00332,2731.45% 大買/
2022/08/1120614.84514.8014.852012,3038.72% 大買/鉅額交易
2022/08/106514.6311914.6614.65-542,342-2.31% 大賣/
2022/08/0910114.6329514.5614.70-1942,389-8.12% 大買/大賣/鉅額交易
2022/08/0817114.708214.7214.80892,4373.65% 大買/
2022/08/0521414.806614.8214.851482,4666.00% 大買/鉅額交易
2022/08/047414.681,07214.6114.65-9982,645-37.72% 大賣/鉅額交易
2022/08/034815.1131315.1015.15-2652,680-9.89% 大賣/鉅額交易
2022/08/02815.4322315.4215.35-2152,753-7.81% 大賣/鉅額交易
2022/08/0115415.697015.6215.75842,8302.97% 大買/
2022/07/292515.538315.5415.50-582,867-2.02%
2022/07/281015.572015.6115.55-102,899-0.34%
2022/07/2710715.6719415.6615.70-872,995-2.90% 大買/大賣/
2022/07/263215.8011415.8115.80-823,314-2.47% 大賣/
2022/07/2521015.751815.7215.851923,3375.75% 大買/鉅額交易
2022/07/2214615.6220915.6315.65-633,346-1.88% 大買/大賣/
2022/07/2145215.6115115.6815.753013,3968.86% 大買/大賣/鉅額交易
2022/07/2022615.5110915.4515.451173,3873.45% 大買/大賣/鉅額交易
2022/07/1954315.38615.3515.405373,42115.70% 大買/鉅額交易
2022/07/1863515.145515.1415.255803,44616.83% 大買/鉅額交易
2022/07/153515.015415.0114.95-193,440-0.55%
2022/07/1415514.96314.8815.101523,4594.39% 大買/鉅額交易
2022/07/137715.118115.0515.05-43,472-0.12%
2022/07/1210214.9743714.7915.15-3353,439-9.74% 大買/大賣/鉅額交易
2022/07/111415.605215.4415.45-383,344-1.14%
2022/07/0819515.498015.4615.401153,3613.42% 大買/鉅額交易
2022/07/0725715.3315815.2415.30993,3682.94% 大買/大賣/
2022/07/0627915.6833215.5715.40-533,361-1.58% 大買/大賣/
2022/07/0534315.5218215.4215.351613,3494.81% 大買/大賣/鉅額交易
2022/07/0441916.1710416.1516.053153,3169.50% 大買/大賣/鉅額交易
2022/07/0126716.2726216.5016.1053,2940.15% 大買/大賣/
2022/06/30317.0048816.9616.80-4853,261-14.87% 大賣/鉅額交易
2022/06/293717.38417.3517.30333,2121.03%
2022/06/28417.491817.6217.45-143,221-0.43%
2022/06/2735817.55917.5517.603493,23110.80% 大買/鉅額交易
2022/06/2416017.3300.0017.251603,2454.93% 大買/鉅額交易
2022/06/2320417.017216.8616.951323,3043.99% 大買/鉅額交易
2022/06/2225617.0638117.0916.85-1253,350-3.73% 大買/大賣/鉅額交易
2022/06/2114017.461417.3617.501263,3363.78% 大買/鉅額交易
2022/06/209117.3914417.3117.15-533,337-1.59% 大賣/
2022/06/1723617.408517.5717.701513,3184.55% 大買/鉅額交易
2022/06/1618317.779817.6017.45853,3282.55% 大買/
2022/06/1550717.6716917.6317.703383,35610.07% 大買/大賣/鉅額交易
2022/06/144717.5040517.4017.50-3583,375-10.61% 大賣/鉅額交易
2022/06/13117.9047317.8417.75-4723,365-14.02% 大賣/鉅額交易
2022/06/102418.2591818.1818.20-8943,362-26.58% 大賣/鉅額交易
2022/06/0921618.4110118.4218.401153,4203.36% 大買/大賣/鉅額交易
2022/06/08918.2729418.2018.15-2853,420-8.33% 大賣/鉅額交易
2022/06/071118.2011418.1418.20-1033,476-2.96% 大賣/鉅額交易
2022/06/0619818.28418.1918.301943,5365.48% 大買/鉅額交易
2022/06/0200.0022818.1618.05-2283,693-6.17% 大賣/鉅額交易
2022/06/01918.426918.3818.40-603,819-1.57%
2022/05/3120718.261918.2618.251883,8374.90% 大買/鉅額交易
2022/05/3024718.322018.3018.352273,8405.91% 大買/鉅額交易
2022/05/272418.127718.0918.05-533,846-1.38%
2022/05/264318.197518.0417.95-323,861-0.83%
2022/05/257217.9218817.8817.90-1163,890-2.98% 大賣/鉅額交易
2022/05/245418.141618.0817.85383,9620.96%
2022/05/2316318.043717.9718.051263,9853.16% 大買/鉅額交易
2022/05/202717.94213.817.9217.95-186.84,051-4.61% 大賣/鉅額交易
2022/05/1919217.675317.6917.901394,1073.38% 大買/鉅額交易
2022/05/1880817.947417.8518.007344,07218.02% 大買/鉅額交易
2022/05/1721817.682217.6517.701964,0404.85% 大買/鉅額交易
2022/05/1624217.657417.5217.551684,0124.19% 大買/鉅額交易
2022/05/139517.701617.6817.80793,9582.00%
2022/05/124317.9470018.0517.30-6573,961-16.58% 大賣/鉅額交易
2022/05/114319.1524319.0518.75-2003,796-5.27% 大賣/鉅額交易
2022/05/1013519.6326619.5619.35-1313,739-3.50% 大買/大賣/鉅額交易
2022/05/0914019.4925719.5919.55-1173,687-3.17% 大買/大賣/鉅額交易
2022/05/0610419.8819119.9020.00-873,743-2.32% 大買/大賣/
2022/05/052920.419120.4220.35-623,816-1.62%
2022/05/042920.6540820.6420.30-3793,881-9.77% 大賣/鉅額交易
2022/05/0335121.021,45221.2320.70-1,1013,859-28.53% 大買/大賣/鉅額交易
2022/04/292620.1617720.2220.10-1513,581-4.22% 大賣/鉅額交易
2022/04/289120.318920.3120.5023,5950.06%
2022/04/2739220.016619.8820.053263,6239.00% 大買/鉅額交易
2022/04/2619220.634620.5720.451463,6184.04% 大買/鉅額交易
2022/04/2530420.6221520.6820.45893,6392.45% 大買/大賣/
2022/04/2237021.356321.2121.403073,6608.39% 大買/鉅額交易
2022/04/2121421.25621.3021.152083,6745.66% 大買/鉅額交易
2022/04/2011521.007521.0721.15403,7011.08% 大買/
2022/04/1954720.822320.9020.905243,77513.88% 大買/鉅額交易
2022/04/187120.4310220.4020.35-313,820-0.81% 大賣/
2022/04/154720.8711320.8420.65-663,876-1.70% 大賣/
2022/04/1417221.1013121.0521.05413,9671.03% 大買/大賣/
2022/04/1324820.765220.7420.901963,9874.92% 大買/鉅額交易
2022/04/1212620.487320.4320.35534,0151.32% 大買/
2022/04/119420.954821.1420.75464,0331.14%
2022/04/0827021.18121.2021.302694,0706.61% 大買/鉅額交易
2022/04/074821.0923221.1020.90-1844,086-4.50% 大賣/鉅額交易
2022/04/0621021.499421.4521.501164,1302.81% 大買/鉅額交易
2022/04/01221.237121.2221.40-694,172-1.65%
2022/03/312421.396721.3721.40-434,465-0.96%
2022/03/3016521.1710021.1421.30654,6941.38% 大買/
2022/03/291521.3410621.2121.10-914,766-1.91% 大賣/
2022/03/2875221.2959521.3621.501574,7543.30% 大買/大賣/鉅額交易
2022/03/2521920.9812521.1120.90944,6952.00% 大買/大賣/
2022/03/2438121.3000.0021.403814,6718.16% 大買/鉅額交易
2022/03/2313721.379121.4221.35464,6940.98% 大買/
2022/03/228221.30121.3021.35814,7451.71%
2022/03/2126121.4715321.4621.501084,8852.21% 大買/大賣/鉅額交易
2022/03/1831021.0417021.0121.151405,2332.68% 大買/大賣/鉅額交易
2022/03/1742120.8700.0020.954215,2488.02% 大買/鉅額交易
2022/03/1642020.6013320.6320.452875,2845.43% 大買/大賣/鉅額交易
2022/03/1545920.548120.4920.403785,3547.06% 大買/鉅額交易
2022/03/1410421.0123121.0520.85-1275,376-2.36% 大買/大賣/鉅額交易
2022/03/1135020.615320.5120.602975,4215.48% 大買/鉅額交易
2022/03/1017520.3217020.3520.4055,4000.09% 大買/大賣/
2022/03/0919719.5018919.5519.5585,4020.15% 大買/大賣/
2022/03/0892619.4521019.6119.207165,49413.03% 大買/大賣/鉅額交易
2022/03/079920.2419520.7520.15-965,424-1.77% 大賣/
2022/03/0413521.4913321.4921.4525,4580.04% 大買/大賣/
2022/03/034821.754821.7221.7005,5500.00%
2022/03/021621.664221.6421.65-265,616-0.46%
2022/03/018621.831421.8121.80725,6781.27%
2022/02/251521.608821.7521.60-735,733-1.27%
2022/02/246221.9615322.1321.70-915,783-1.57% 大賣/
2022/02/231522.5516422.5222.40-1495,727-2.60% 大賣/鉅額交易
2022/02/225222.8340622.7322.45-3545,772-6.13% 大賣/鉅額交易
2022/02/2148723.1225923.0723.202285,8493.90% 大買/大賣/鉅額交易
2022/02/185622.57822.5022.50485,9640.80%
2022/02/1713622.567122.5422.55656,0821.07% 大買/
2022/02/163622.4122022.3722.50-1846,176-2.98% 大賣/鉅額交易
2022/02/152922.4713422.3822.30-1056,216-1.69% 大賣/鉅額交易
2022/02/146822.5826222.5322.40-1946,296-3.08% 大賣/鉅額交易
2022/02/115022.9771522.9622.90-6656,319-10.52% 大賣/鉅額交易
2022/02/1019623.2914823.2323.20486,3730.75% 大買/大賣/
2022/02/0910323.0810123.0923.2026,4440.03% 大買/大賣/
2022/02/0853222.98135.923.0323.10396.16,5006.09% 大買/大賣/鉅額交易
2022/02/0799022.4312222.6222.708686,51613.32% 大買/大賣/鉅額交易
2022/01/261,02521.989021.9322.059356,72113.91% 大買/鉅額交易
2022/01/2510622.1326622.1322.05-1607,132-2.24% 大買/大賣/鉅額交易
2022/01/245922.4016822.5122.50-1097,333-1.49% 大賣/鉅額交易
2022/01/2100.0030822.9322.85-3087,444-4.14% 大賣/鉅額交易
2022/01/2044623.1717223.0823.252747,5363.64% 大買/大賣/鉅額交易
2022/01/195322.7743922.7622.75-3867,583-5.09% 大賣/鉅額交易
2022/01/1810923.2110523.0222.9047,6840.05% 大買/大賣/
2022/01/173422.937322.9922.95-397,695-0.51%
2022/01/14423.1919723.2323.15-1937,691-2.51% 大賣/鉅額交易
2022/01/1314423.622523.6323.601197,6931.55% 大買/鉅額交易
2022/01/1213023.1318623.2123.55-567,741-0.72% 大買/大賣/
2022/01/11723.155223.2823.10-457,689-0.59%
2022/01/1014923.208123.3223.45687,7620.88% 大買/
2022/01/074223.81418.723.6423.50-376.77,758-4.86% 大賣/鉅額交易
2022/01/062423.9028223.8023.80-2587,744-3.33% 大賣/鉅額交易
2022/01/0515623.861823.8123.801387,8881.75% 大買/鉅額交易
2022/01/04924.1017323.9323.90-1648,033-2.04% 大賣/鉅額交易
2022/01/031024.0741124.1124.10-4018,236-4.87% 大賣/鉅額交易
2021/12/308424.4512024.4024.40-368,439-0.43% 大賣/
2021/12/2921724.372824.4424.451898,8142.14% 大買/鉅額交易
2021/12/282724.3534124.4824.25-3148,912-3.52% 大賣/鉅額交易
2021/12/2787424.961,39324.8524.55-5198,969-5.79% 大買/大賣/鉅額交易
2021/12/2456324.4858324.4124.55-208,872-0.23% 大買/大賣/
2021/12/2317824.1114424.0824.20348,7630.39% 大買/大賣/
2021/12/224624.003323.9023.85138,8990.15%
2021/12/218723.7917223.7323.85-859,672-0.88% 大賣/
2021/12/2012423.7714423.7923.75-2010,919-0.18% 大買/大賣/
2021/12/1712323.7312223.5823.70111,6260.01% 大買/大賣/
2021/12/1616823.45255.123.5023.40-87.111,709-0.74% 大買/大賣/
2021/12/1532823.5515223.5423.5017611,7571.50% 大買/大賣/鉅額交易
2021/12/1434524.3575724.2423.60-41211,674-3.53% 大買/大賣/鉅額交易
2021/12/133223.7122523.7223.65-19311,356-1.70% 大賣/鉅額交易
2021/12/1018924.0155423.8923.80-36511,436-3.19% 大買/大賣/鉅額交易
2021/12/096224.4752324.1624.10-46111,418-4.04% 大賣/鉅額交易
2021/12/086324.504424.5424.501911,3500.17%
2021/12/0737525.1042524.7724.55-5011,364-0.44% 大買/大賣/
2021/12/0613324.446824.4324.606511,3480.57% 大買/
2021/12/0311524.7527924.7524.55-16411,460-1.43% 大買/大賣/鉅額交易
2021/12/0295424.6715624.5924.5579811,5216.93% 大買/大賣/鉅額交易
2021/12/0132124.022923.8124.1029211,4892.54% 大買/鉅額交易
2021/11/3096424.062823.8424.1593611,4988.14% 大買/鉅額交易
2021/11/298823.734423.5923.704411,4970.38%
2021/11/266224.9035724.6824.35-29511,492-2.57% 大賣/鉅額交易
2021/11/2565225.0211724.9625.1553511,6414.60% 大買/大賣/鉅額交易
2021/11/2479924.851824.7524.9078111,8836.57% 大買/鉅額交易
2021/11/236924.938224.7624.30-1312,181-0.11%
2021/11/2214324.927724.9224.956612,4410.53% 大買/
2021/11/19325.2529925.0725.00-29612,794-2.31% 大賣/鉅額交易
2021/11/181,18725.3717325.4825.351,01413,1357.72% 大買/大賣/鉅額交易
2021/11/179924.961,12024.9824.90-1,02113,576-7.52% 大賣/鉅額交易
2021/11/1697525.519925.4725.4587614,0316.24% 大買/鉅額交易
2021/11/1558625.0320725.1425.0037914,2882.65% 大買/大賣/鉅額交易
2021/11/1286525.3848.525.3725.35816.514,4195.66% 大買/鉅額交易
2021/11/1190525.3412825.1525.2577714,4875.36% 大買/大賣/鉅額交易
2021/11/1011225.3010125.4925.251114,6860.07% 大買/大賣/
2021/11/0995725.447925.3025.5087814,7275.96% 大買/鉅額交易
2021/11/085825.5912325.5725.50-6514,830-0.44% 大賣/
2021/11/0518625.017224.8525.2011414,8930.77% 大買/鉅額交易
2021/11/0410325.3813025.4225.10-2714,941-0.18% 大買/大賣/
2021/11/0338325.821,25425.7125.55-87114,868-5.86% 大買/大賣/鉅額交易
2021/11/021,04225.6216925.4625.7587314,5985.98% 大買/大賣/鉅額交易
2021/11/017824.5321324.6224.70-13514,140-0.95% 大賣/鉅額交易
2021/10/2916423.849123.9124.007313,9860.52% 大買/
2021/10/289923.2600.0023.259913,8920.71%
2021/10/27523.497223.3923.20-6713,948-0.48%
2021/10/268423.7432123.6923.50-23713,963-1.70% 大賣/鉅額交易
2021/10/259324.065324.0724.154014,0640.28%
2021/10/222923.9217423.8823.85-14514,236-1.02% 大賣/鉅額交易
2021/10/2117124.0811024.0324.256114,3310.43% 大買/大賣/
2021/10/2014323.974023.9623.9010314,4070.71% 大買/鉅額交易
2021/10/19223.8515323.7223.75-15114,536-1.04% 大賣/鉅額交易
2021/10/1811923.8523024.0523.75-11114,696-0.76% 大買/大賣/鉅額交易
2021/10/1517423.6433223.5723.60-15814,801-1.07% 大買/大賣/鉅額交易
2021/10/1414623.411523.3123.3013114,9150.88% 大買/鉅額交易
2021/10/1313623.3632523.5222.95-18914,981-1.26% 大買/大賣/鉅額交易
2021/10/12703.123.3343723.2023.35266.115,0931.76% 大買/大賣/鉅額交易
2021/10/0812124.151,07124.4623.80-95015,197-6.25% 大買/大賣/鉅額交易
2021/10/0765024.6252524.6524.6012515,3410.81% 大買/大賣/鉅額交易
2021/10/0649824.791,01825.4624.40-52015,683-3.32% 大買/大賣/鉅額交易
2021/10/0582925.8852725.4826.2030215,8451.91% 大買/大賣/鉅額交易
2021/10/0419626.2944426.5526.00-24816,253-1.53% 大買/大賣/鉅額交易
2021/10/0131026.7870927.1826.60-39917,458-2.29% 大買/大賣/鉅額交易
2021/09/301,15027.8018127.5128.1596919,5444.96% 大買/大賣/鉅額交易
2021/09/2938627.6328627.7727.3510020,5780.49% 大買/大賣/
2021/09/2830828.471,32829.1228.00-1,02020,798-4.90% 大買/大賣/鉅額交易
2021/09/272,22329.101,40628.9829.1081720,7383.94% 大買/大賣/鉅額交易
2021/09/241,03927.281,07827.5727.50-3920,876-0.19% 大買/大賣/
2021/09/2319125.5055225.6626.30-36121,071-1.71% 大買/大賣/鉅額交易
2021/09/2213725.3214525.2625.15-821,199-0.04% 大買/大賣/
2021/09/178726.1758026.0125.90-49321,437-2.30% 大賣/鉅額交易
2021/09/161426.4951626.3426.20-50221,692-2.31% 大賣/鉅額交易
2021/09/1516426.3514226.1826.752222,0090.10% 大買/大賣/
2021/09/142126.6620526.8026.50-18423,056-0.80% 大賣/鉅額交易
2021/09/138326.9817326.6826.95-9024,384-0.37% 大賣/
2021/09/1026827.0032426.9226.90-5624,983-0.22% 大買/大賣/
2021/09/0960826.7711826.5826.8549025,0641.95% 大買/大賣/鉅額交易
2021/09/0814826.4825526.5926.15-10725,148-0.43% 大買/大賣/鉅額交易
2021/09/0725926.8628726.8426.85-2825,156-0.11% 大買/大賣/
2021/09/0620727.0728726.9827.05-8025,237-0.32% 大買/大賣/
2021/09/0324927.5151227.4227.35-26325,676-1.02% 大買/大賣/鉅額交易
2021/09/0214327.7934327.6827.40-20026,116-0.77% 大買/大賣/鉅額交易
2021/09/0112228.2452228.1228.05-40026,306-1.52% 大買/大賣/鉅額交易
2021/08/3130028.261,21328.2428.20-91326,884-3.40% 大買/大賣/鉅額交易
2021/08/3021028.9318729.3528.802328,2730.08% 大買/大賣/
2021/08/2771730.0951330.1929.8020428,8640.71% 大買/大賣/鉅額交易
2021/08/261,95730.382,17830.2630.40-22130,057-0.74% 大買/大賣/鉅額交易
2021/08/2598630.0468530.1529.8030130,3090.99% 大買/大賣/鉅額交易
2021/08/241,37030.0570329.7530.2066730,1052.22% 大買/大賣/鉅額交易
2021/08/2348629.322,88029.1129.80-2,39429,992-7.98% 大買/大賣/鉅額交易
2021/08/203,20029.051,18428.8229.352,01629,6836.79% 大買/大賣/鉅額交易
2021/08/191,42027.8390227.9027.2551829,2321.77% 大買/大賣/鉅額交易
2021/08/1897327.1536026.6027.6561328,9812.12% 大買/大賣/鉅額交易
2021/08/174927.6751227.8827.20-46329,034-1.59% 大賣/鉅額交易
2021/08/1672828.1889827.6428.20-17029,325-0.58% 大買/大賣/鉅額交易
2021/08/1352927.887827.4627.7045129,2781.54% 大買/鉅額交易
2021/08/1224327.6668927.6327.45-44629,479-1.51% 大買/大賣/鉅額交易
2021/08/1123527.051,12927.3427.25-89429,712-3.01% 大買/大賣/鉅額交易
2021/08/1079628.1163927.7727.8015730,2670.52% 大買/大賣/鉅額交易
2021/08/0948927.8028727.6527.5020230,5880.66% 大買/大賣/鉅額交易
2021/08/0612127.7920827.6627.50-8730,886-0.28% 大買/大賣/
2021/08/053027.706627.6727.70-3631,285-0.12%
2021/08/0414528.0235728.1128.00-21232,036-0.66% 大買/大賣/鉅額交易
2021/08/03727.8133927.7827.90-33233,285-1.00% 大賣/鉅額交易
2021/08/0262527.8741527.6828.1021033,8570.62% 大買/大賣/鉅額交易
2021/07/3021428.3980428.3628.25-59033,900-1.74% 大買/大賣/鉅額交易
2021/07/2947328.1012227.8428.8535134,0381.03% 大買/大賣/鉅額交易
2021/07/2848627.0483226.8526.75-34634,043-1.02% 大買/大賣/鉅額交易
2021/07/271,07027.6889827.6727.5017234,2460.50% 大買/大賣/鉅額交易
2021/07/263728.371,02828.2628.10-99134,397-2.88% 大賣/鉅額交易
2021/07/2349528.9213628.7629.0035934,5421.04% 大買/大賣/鉅額交易
2021/07/2252228.1172128.0027.90-19934,617-0.57% 大買/大賣/鉅額交易
2021/07/2116928.3195828.5027.95-78934,729-2.27% 大買/大賣/鉅額交易
2021/07/208429.1319829.0328.70-11435,260-0.32% 大賣/鉅額交易
2021/07/1941329.7828829.5929.7512535,7620.35% 大買/大賣/鉅額交易
2021/07/1664229.5266729.4429.55-2537,051-0.07% 大買/大賣/
2021/07/1530829.2918728.7329.8012137,2960.32% 大買/大賣/鉅額交易
2021/07/1487428.8042928.6928.6544537,3891.19% 大買/大賣/鉅額交易
2021/07/1364029.3960729.6428.553337,6540.09% 大買/大賣/
2021/07/1227630.6833930.8230.00-6337,373-0.17% 大買/大賣/
2021/07/0967931.2255831.1930.6012137,1700.33% 大買/大賣/鉅額交易
2021/07/081,21931.518,95731.8131.20-7,73837,200-20.80% 大買/大賣/鉅額交易
2021/07/079,98832.032,41931.9233.007,56937,49820.18% 大買/大賣/鉅額交易
2021/07/061,77231.244,93830.3730.20-3,16636,604-8.65% 大買/大賣/鉅額交易
2021/07/0589029.3072328.8229.3016735,6900.47% 大買/大賣/鉅額交易
2021/07/021,23129.201,62929.8428.75-39835,679-1.12% 大買/大賣/鉅額交易
2021/07/015,58929.572,92229.5129.152,66735,2417.57% 大買/大賣/鉅額交易
2021/06/301,18928.991,97328.9929.10-78434,075-2.30% 大買/大賣/鉅額交易
2021/06/291,30328.1141927.9827.9588433,4562.64% 大買/大賣/鉅額交易
2021/06/2836927.851,84128.0628.05-1,47233,345-4.41% 大買/大賣/鉅額交易
2021/06/251,16828.3970228.1828.4046633,1391.41% 大買/大賣/鉅額交易
2021/06/2472828.4191128.3128.05-18333,230-0.55% 大買/大賣/鉅額交易
2021/06/232,01328.914,59428.9828.00-2,58132,962-7.83% 大買/大賣/鉅額交易
2021/06/223,41428.573,30628.4228.3510832,1330.34% 大買/大賣/鉅額交易
2021/06/212,97326.602,10226.7327.2087131,0482.81% 大買/大賣/鉅額交易
2021/06/181,03526.0329025.9126.2074530,5212.44% 大買/大賣/鉅額交易
2021/06/171,96326.0810725.7426.051,85630,5156.08% 大買/大賣/鉅額交易
2021/06/1664125.9939825.9225.7524330,6070.79% 大買/大賣/鉅額交易
2021/06/1571526.199125.9126.2062430,7712.03% 大買/鉅額交易
2021/06/111,07826.211,67425.9525.80-59630,806-1.93% 大買/大賣/鉅額交易
2021/06/0941626.5047126.6825.80-5530,328-0.18% 大買/大賣/
2021/06/081,04726.901,32526.8826.95-27830,281-0.92% 大買/大賣/鉅額交易
2021/06/072,55526.763,17726.7426.75-62230,078-2.07% 大買/大賣/鉅額交易
2021/06/041,20326.522,98926.6025.45-1,78629,176-6.12% 大買/大賣/鉅額交易
2021/06/032,00726.275,20525.9426.30-3,19828,926-11.06% 大買/大賣/鉅額交易
2021/06/021,20424.931,67024.7925.00-46627,737-1.68% 大買/大賣/鉅額交易
2021/06/0186523.8737123.5324.0549427,7381.78% 大買/大賣/鉅額交易
2021/05/3161923.751,22923.7923.45-61028,031-2.18% 大買/大賣/鉅額交易
2021/05/281,01323.4451123.2723.4050228,2411.78% 大買/大賣/鉅額交易
2021/05/2767422.7799422.6522.55-32028,840-1.11% 大買/大賣/鉅額交易
2021/05/261,01122.6317322.3622.6583828,9402.90% 大買/大賣/鉅額交易
2021/05/2539122.401,61222.5922.45-1,22129,170-4.19% 大買/大賣/鉅額交易
2021/05/2460122.602,21322.4922.50-1,61229,306-5.50% 大買/大賣/鉅額交易
2021/05/212,77621.5628321.3621.802,49329,2168.53% 大買/大賣/鉅額交易
2021/05/2099521.131,26920.9920.90-27429,656-0.92% 大買/大賣/鉅額交易
2021/05/191,33121.381,61721.3221.65-28629,814-0.96% 大買/大賣/鉅額交易
2021/05/182,15120.586,15620.4621.40-4,00529,967-13.36% 大買/大賣/鉅額交易
2021/05/171,17320.1899720.0919.7517629,7500.59% 大買/大賣/鉅額交易
2021/05/141,11221.891,67722.8121.90-56529,442-1.92% 大買/大賣/鉅額交易
2021/05/131,88922.861,37922.7722.7551029,1291.75% 大買/大賣/鉅額交易
2021/05/121,87225.282,77426.3124.30-90228,784-3.13% 大買/大賣/鉅額交易
2021/05/115,20028.734,68928.4427.0051128,1301.82% 大買/大賣/鉅額交易
2021/05/101,63727.912,13127.9127.70-49426,837-1.84% 大買/大賣/鉅額交易
2021/05/0761326.0267725.7426.30-6426,299-0.24% 大買/大賣/
2021/05/0653226.3178826.2126.05-25626,174-0.98% 大買/大賣/鉅額交易
2021/05/051,22926.6353126.3426.2069826,1352.67% 大買/大賣/鉅額交易
2021/05/041,45125.9228326.7225.651,16826,0114.49% 大買/大賣/鉅額交易
2021/05/031,75628.6111828.7327.751,63825,6926.38% 大買/大賣/鉅額交易
2021/04/293,03929.3722628.9729.202,81325,55611.01% 大買/大賣/鉅額交易
2021/04/281,28729.457229.2929.501,21525,4904.77% 大買/鉅額交易
2021/04/271,04829.0511929.0129.0592925,3923.66% 大買/大賣/鉅額交易
2021/04/2643729.945,14729.5829.45-4,71025,277-18.63% 大買/大賣/鉅額交易
2021/04/231,16328.981,52428.3228.80-36124,765-1.46% 大買/大賣/鉅額交易
2021/04/223,64529.201,85929.4928.151,78624,3827.32% 大買/大賣/鉅額交易
2021/04/211628.6228928.5328.50-27323,289-1.17% 大賣/鉅額交易
2021/04/2087828.0538428.1228.1549422,9592.15% 大買/大賣/鉅額交易
2021/04/191,09028.4158028.3828.6051022,9842.22% 大買/大賣/鉅額交易
2021/04/161,11027.3422527.0027.3588522,4913.93% 大買/大賣/鉅額交易
2021/04/15326.5215327.1426.55-15022,548-0.67% 大賣/鉅額交易
2021/04/1421826.4230626.7626.50-8822,414-0.39% 大買/大賣/
2021/04/134628.204,24329.1927.45-4,19722,241-18.87% 大賣/鉅額交易
2021/04/123,03527.1534727.1127.702,68821,03512.78% 大買/大賣/鉅額交易
2021/04/09725.4895825.2525.20-95120,166-4.72% 大賣/鉅額交易
2021/04/081,831.125.5923125.8125.751,600.120,1957.92% 大買/大賣/鉅額交易
2021/04/0751425.5573125.1825.20-21720,189-1.07% 大買/大賣/鉅額交易
2021/04/0687825.5412125.4025.4575721,1393.58% 大買/大賣/鉅額交易
2021/04/0138725.3654725.2225.40-16021,886-0.73% 大買/大賣/鉅額交易
2021/03/3159225.0424825.1325.0034422,0251.56% 大買/大賣/鉅額交易
2021/03/309725.1470825.1125.05-61122,293-2.74% 大賣/鉅額交易
2021/03/2940425.152,52025.2225.15-2,11622,530-9.39% 大買/大賣/鉅額交易
2021/03/2635424.696124.6324.6529322,9661.28% 大買/鉅額交易
2021/03/2546124.561,18424.6124.35-72323,415-3.09% 大買/大賣/鉅額交易
2021/03/2411024.611,64124.8924.70-1,53123,412-6.54% 大買/大賣/鉅額交易
2021/03/2316524.276424.4924.2010123,7280.43% 大買/鉅額交易
2021/03/2244224.2877324.4424.55-33124,839-1.33% 大買/大賣/鉅額交易
2021/03/1971724.7344624.6324.3527125,4821.06% 大買/大賣/鉅額交易
2021/03/181,09724.567424.7224.651,02325,3934.03% 大買/鉅額交易
2021/03/1784924.9836924.9525.0048025,3531.89% 大買/大賣/鉅額交易
2021/03/1651425.2025125.3825.0526325,5961.03% 大買/大賣/鉅額交易
2021/03/1534826.2521126.2426.0013725,4720.54% 大買/大賣/鉅額交易
2021/03/1250526.3213426.3226.5037125,8621.43% 大買/大賣/鉅額交易
2021/03/1136726.5142126.6026.20-5425,667-0.21% 大買/大賣/
2021/03/1011926.335,04426.0626.60-4,92525,320-19.45% 大買/大賣/鉅額交易
2021/03/091,21126.0351825.9426.6069324,8472.79% 大買/大賣/鉅額交易
2021/03/0826725.8145325.3425.25-18624,442-0.76% 大買/大賣/鉅額交易
2021/03/0526224.8348025.5925.10-21824,446-0.89% 大買/大賣/鉅額交易
2021/03/0454225.5098025.4825.35-43824,527-1.79% 大買/大賣/鉅額交易
2021/03/031,67824.9130524.9325.101,37324,6435.57% 大買/大賣/鉅額交易
2021/03/029025.455,23425.2823.85-5,14424,673-20.85% 大賣/鉅額交易
2021/02/265624.8365424.6624.55-59823,870-2.51% 大賣/鉅額交易
2021/02/251,47924.6855924.7224.5092023,6283.89% 大買/大賣/鉅額交易
2021/02/241,15523.9836824.8123.7578723,3153.38% 大買/大賣/鉅額交易
2021/02/233,20624.943724.8424.903,16922,92313.82% 大買/鉅額交易
2021/02/224,80324.6093124.6224.403,87222,61317.12% 大買/大賣/鉅額交易
2021/02/194,36523.816623.5924.004,29921,98819.55% 大買/鉅額交易
2021/02/1896323.2598423.2423.40-2121,673-0.10% 大買/大賣/
2021/02/1792522.1049921.8222.6042621,1852.01% 大買/大賣/鉅額交易
2021/02/0523020.631,26020.5820.60-1,03021,124-4.88% 大買/大賣/鉅額交易
2021/02/0428420.2818720.3720.609721,0360.46% 大買/大賣/
2021/02/034520.2247520.1320.10-43021,083-2.04% 大賣/鉅額交易
2021/02/0238919.9293119.8020.10-54221,054-2.57% 大買/大賣/鉅額交易
2021/02/019819.2729919.4419.80-20121,016-0.96% 大賣/鉅額交易
2021/01/2914919.6539619.6119.45-24720,990-1.18% 大買/大賣/鉅額交易
2021/01/2833219.6126719.5619.556520,9410.31% 大買/大賣/
2021/01/271,77619.276119.4119.451,71520,9168.20% 大買/鉅額交易
2021/01/2639319.7260719.8319.70-21420,753-1.03% 大買/大賣/鉅額交易
2021/01/2513320.1257920.0820.25-44620,681-2.16% 大買/大賣/鉅額交易
2021/01/2243019.547419.7119.8035620,7001.72% 大買/鉅額交易
2021/01/2146019.4369219.9619.55-23220,658-1.12% 大買/大賣/鉅額交易
2021/01/202520.1077819.8119.70-75320,550-3.66% 大賣/鉅額交易
2021/01/192020.4586020.7520.45-84020,529-4.09% 大賣/鉅額交易
2021/01/1858120.3065420.4720.75-7320,590-0.35% 大買/大賣/
2021/01/151,77420.493820.5820.501,73620,5128.46% 大買/鉅額交易
2021/01/142,020.320.9112620.9021.101,894.320,3179.32% 大買/大賣/鉅額交易
2021/01/1344421.5824921.6821.5019520,0620.97% 大買/大賣/鉅額交易
2021/01/121,34421.5962222.2921.6572219,9363.62% 大買/大賣/鉅額交易
2021/01/115922.8359822.8522.75-53919,579-2.75% 大賣/鉅額交易
2021/01/0878422.9041322.6623.0037119,4761.90% 大買/大賣/鉅額交易
2021/01/071,21322.565922.4422.351,15419,1656.02% 大買/鉅額交易
2021/01/0682322.9397622.6222.30-15319,005-0.81% 大買/大賣/鉅額交易
2021/01/051,72022.426322.6522.401,65718,6208.90% 大買/鉅額交易
2021/01/0432223.2965723.1923.00-33518,298-1.83% 大買/大賣/鉅額交易
2020/12/3132123.1838523.1123.25-6417,806-0.36% 大買/大賣/
2020/12/3023423.3141823.4023.20-18417,598-1.05% 大買/大賣/鉅額交易
2020/12/2959924.424,71424.0123.55-4,11517,264-23.83% 大買/大賣/鉅額交易
2020/12/283,82723.161,08122.6923.302,74616,04817.11% 大買/大賣/鉅額交易
2020/12/2516922.0628522.5722.00-11615,075-0.77% 大買/大賣/鉅額交易
2020/12/2462922.499222.2222.6053714,6303.67% 大買/鉅額交易
2020/12/2346621.987821.7421.8538814,2652.72% 大買/鉅額交易
2020/12/221,99821.801,55722.6521.1044114,0343.14% 大買/大賣/鉅額交易
2020/12/2132522.1374022.0122.15-41513,356-3.11% 大買/大賣/鉅額交易
2020/12/1814721.6777521.3821.70-62812,909-4.86% 大買/大賣/鉅額交易
2020/12/179121.4078021.6421.65-68912,765-5.40% 大賣/鉅額交易
2020/12/1625721.8167320.9421.95-41612,331-3.37% 大買/大賣/鉅額交易
2020/12/1577420.6187920.8320.85-10511,296-0.93% 大買/大賣/鉅額交易
2020/12/1426620.0811320.0520.0515310,7471.42% 大買/大賣/鉅額交易
2020/12/111,32519.6620219.7419.701,12311,00110.21% 大買/大賣/鉅額交易
2020/12/1044919.9853420.5320.05-8510,978-0.77% 大買/大賣/
2020/12/092719.664319.7320.05-1610,723-0.15%
2020/12/0838719.552,29519.4119.80-1,90810,876-17.54% 大買/大賣/鉅額交易
2020/12/0754018.6932918.8118.6021110,5372.00% 大買/大賣/鉅額交易
2020/12/0418518.6932518.7318.75-14010,758-1.30% 大買/大賣/鉅額交易
2020/12/0376518.7842118.6818.6534410,8343.18% 大買/大賣/鉅額交易
2020/12/0216519.4468919.5019.20-52410,983-4.77% 大買/大賣/鉅額交易
2020/12/0197819.3525119.3319.4072710,8856.68% 大買/大賣/鉅額交易
2020/11/301,57819.2599819.1819.0558010,7625.39% 大買/大賣/鉅額交易
2020/11/2766218.4321018.2318.5045210,2974.39% 大買/大賣/鉅額交易
2020/11/2638617.721,06517.6818.10-67910,050-6.76% 大買/大賣/鉅額交易
2020/11/2560417.1926417.0816.9534010,4203.26% 大買/大賣/鉅額交易
2020/11/2439316.9011916.8916.8527411,4562.39% 大買/大賣/鉅額交易
2020/11/2322516.9311116.8216.8011412,3220.93% 大買/大賣/鉅額交易
2020/11/204016.8828916.8517.00-24912,641-1.97% 大賣/鉅額交易
2020/11/197417.073617.0317.003812,6820.30%
2020/11/1810917.117817.1117.053112,6900.24% 大買/
2020/11/1779317.0100.0017.1079312,6856.25% 大買/鉅額交易
2020/11/1664617.02116.8516.8064512,7035.08% 大買/鉅額交易
2020/11/1376917.472,77517.3116.85-2,00612,720-15.77% 大買/大賣/鉅額交易
2020/11/1251116.9614516.9617.0036612,3522.96% 大買/大賣/鉅額交易
2020/11/1173017.012117.1017.0570912,3855.72% 大買/鉅額交易
2020/11/1055116.6727516.6116.7527612,3262.24% 大買/大賣/鉅額交易
2020/11/0948516.542916.5016.5045612,3063.71% 大買/鉅額交易
2020/11/0615216.1100.0016.0015212,2521.24% 大買/鉅額交易
2020/11/0510916.287216.1916.203712,3250.30% 大買/
2020/11/0417716.3420516.3916.35-2812,490-0.22% 大買/大賣/
2020/11/037716.4511016.4316.35-3312,468-0.26% 大賣/
2020/11/022716.3024316.1516.45-21612,625-1.71% 大賣/鉅額交易
2020/10/3016816.8352116.5016.10-35312,590-2.80% 大買/大賣/鉅額交易
2020/10/2982116.432916.5116.4579212,5026.33% 大買/鉅額交易
2020/10/2834717.002717.3016.8032012,4442.57% 大買/鉅額交易
2020/10/2734317.4500.0017.3534312,4062.76% 大買/鉅額交易
2020/10/2652717.4095717.2417.40-43012,249-3.51% 大買/大賣/鉅額交易
2020/10/2389616.4915016.7416.8074612,0156.21% 大買/大賣/鉅額交易
2020/10/221016.2518016.2616.15-17011,926-1.43% 大賣/鉅額交易
2020/10/2165315.9921816.1116.1043511,8773.66% 大買/大賣/鉅額交易
2020/10/2020515.9998.616.1516.00106.411,8980.89% 大買/鉅額交易
2020/10/1915816.20916.2116.2514911,8981.25% 大買/鉅額交易
2020/10/163416.2200.0016.153411,9000.29%
2020/10/154216.385516.3316.40-1311,979-0.11%
2020/10/1421916.7200.0016.6521912,1121.81% 大買/鉅額交易
2020/10/1310416.522516.5316.557912,1220.65% 大買/
2020/10/1219016.4800.0016.4519012,1971.56% 大買/鉅額交易
2020/10/0800.00216.9016.80-212,442-0.02%
2020/10/071316.94916.9817.00412,4790.03%
2020/10/069817.025017.0316.954812,4550.39%
2020/10/057916.7611116.7016.70-3212,445-0.26% 大賣/
2020/09/30316.652216.7716.75-1912,476-0.15%
2020/09/29216.7016016.8616.75-15812,585-1.26% 大賣/鉅額交易
2020/09/286916.777116.8716.90-212,652-0.02%
2020/09/259916.4972316.6016.50-62412,726-4.90% 大賣/鉅額交易
2020/09/242916.7047017.0616.70-44112,623-3.49% 大賣/鉅額交易
2020/09/234117.669817.6817.65-5712,487-0.46%
2020/09/2233917.421217.4517.4532712,4662.62% 大買/鉅額交易
2020/09/2144918.29117.9517.9044812,3263.63% 大買/鉅額交易
2020/09/1817118.4425318.3318.25-8212,286-0.67% 大買/大賣/
2020/09/1710518.561418.1718.209112,2450.74% 大買/
2020/09/1612618.1316318.5418.55-3712,087-0.31% 大買/大賣/
2020/09/158917.951317.9917.907611,7160.65%
2020/09/149817.8700.0017.709811,6870.84%
2020/09/117917.7320917.6817.45-13011,673-1.11% 大賣/鉅額交易
2020/09/1032817.5914017.7117.7018811,8601.59% 大買/大賣/鉅額交易
2020/09/0955517.3342217.6217.4513312,5031.06% 大買/大賣/鉅額交易
2020/09/0874517.4716217.4417.2558312,4634.68% 大買/大賣/鉅額交易
2020/09/0729517.5179017.6217.40-49512,358-4.01% 大買/大賣/鉅額交易
2020/09/0415917.0219816.9417.05-3912,113-0.32% 大買/大賣/
2020/09/039117.1159817.0817.20-50712,388-4.09% 大賣/鉅額交易
2020/09/02416.9018116.7817.00-17712,253-1.44% 大賣/鉅額交易
2020/09/017517.1524717.1817.05-17212,117-1.42% 大賣/鉅額交易
2020/08/319317.131,17516.9617.45-1,08211,852-9.13% 大賣/鉅額交易
2020/08/281,80916.1869115.9416.401,11811,09110.08% 大買/大賣/鉅額交易
2020/08/2799115.641,76115.4815.15-77010,286-7.49% 大買/大賣/鉅額交易
2020/08/2651914.7255115.0715.30-329,435-0.34% 大買/大賣/
2020/08/2521514.027913.9813.951369,1541.49% 大買/鉅額交易
2020/08/244813.944713.9013.9019,2510.01%
2020/08/212013.8514513.9613.95-1259,727-1.28% 大賣/鉅額交易
2020/08/2000.0072614.0713.75-7269,783-7.42% 大賣/鉅額交易
2020/08/197814.7045614.5214.50-3789,664-3.91% 大賣/鉅額交易
2020/08/18115.0534114.8114.75-3409,610-3.54% 大賣/鉅額交易
2020/08/1748715.1623515.0915.052529,6222.62% 大買/大賣/鉅額交易
2020/08/147615.002114.9415.00559,5670.57%
2020/08/136314.9619614.9414.90-1339,576-1.39% 大賣/鉅額交易
2020/08/1200.006215.0114.80-629,882-0.63%
2020/08/1110015.0964815.0615.05-5489,856-5.56% 大賣/鉅額交易
2020/08/1041715.2721015.0015.002079,7912.11% 大買/大賣/鉅額交易
2020/08/0717714.918914.9114.85889,6790.91% 大買/
2020/08/0634814.9117014.7214.901789,6581.84% 大買/大賣/鉅額交易
2020/08/0512214.524014.4714.50829,5510.86% 大買/
2020/08/0400.001714.4214.30-179,604-0.18%
2020/08/0300.0020914.3314.40-2099,745-2.14% 大賣/鉅額交易
2020/07/315514.6713414.4914.65-7910,163-0.78% 大賣/
2020/07/3000.006114.3014.25-6110,280-0.59%
2020/07/2917114.431914.4214.3015210,3261.47% 大買/鉅額交易
2020/07/2812613.9938014.0814.20-25410,367-2.45% 大買/大賣/鉅額交易
2020/07/27414.4115914.3714.15-15510,380-1.49% 大賣/鉅額交易
2020/07/246814.735014.5514.351810,4480.17%
2020/07/236014.915614.9314.85410,3700.04%
2020/07/221914.8500.0014.901910,3920.18%
2020/07/2143415.032715.0114.9040710,3473.93% 大買/鉅額交易
2020/07/2051714.845714.9815.1046010,2424.49% 大買/鉅額交易
2020/07/17714.492314.9014.45-1610,072-0.16%
2020/07/163014.89214.9014.902810,0920.28%
2020/07/1564414.6811414.8614.7553010,0125.29% 大買/大賣/鉅額交易
2020/07/1436514.414314.3514.303229,7943.29% 大買/鉅額交易
2020/07/136514.1516914.1214.30-1049,803-1.06% 大賣/鉅額交易
2020/07/10413.8983514.0513.95-83110,023-8.29% 大賣/鉅額交易
2020/07/094314.592714.4714.401610,0330.16%
2020/07/0833514.6400.0014.6033510,0213.34% 大買/鉅額交易
2020/07/07814.5014514.7314.45-1379,954-1.38% 大賣/鉅額交易
2020/07/0655814.41214.3014.705569,9435.59% 大買/鉅額交易
2020/07/0300.007114.0914.10-719,952-0.71%
2020/07/02314.10614.1014.15-310,050-0.03%
2020/07/016414.3000.0014.356410,1400.63%
2020/06/303314.0811614.1014.25-8310,164-0.82% 大賣/
2020/06/291514.1016514.0114.00-15010,181-1.47% 大賣/鉅額交易
2020/06/243514.305514.3114.20-2010,114-0.20%
2020/06/2314214.4147714.5314.30-33510,084-3.32% 大買/大賣/鉅額交易
2020/06/2241614.411014.4614.5540610,0794.03% 大買/鉅額交易
2020/06/1936214.531,33914.4914.45-97710,290-9.49% 大買/大賣/鉅額交易
2020/06/1827614.8233815.0014.85-6210,179-0.61% 大買/大賣/
2020/06/1736214.8064015.1914.75-27810,112-2.75% 大買/大賣/鉅額交易
2020/06/1630614.3558914.8215.10-2839,644-2.93% 大買/大賣/鉅額交易
2020/06/1594314.0690014.0013.75438,9730.48% 大買/大賣/
2020/06/1237213.222913.3313.453438,9193.85% 大買/鉅額交易
2020/06/1114213.6611313.7213.60299,0020.32% 大買/大賣/
2020/06/1010814.0933414.2113.85-2269,104-2.48% 大買/大賣/鉅額交易
2020/06/096713.7128713.7613.90-2209,041-2.43% 大賣/鉅額交易
2020/06/084813.544513.5813.5039,3100.03%
2020/06/0516113.5923913.6613.65-789,508-0.82% 大買/大賣/
2020/06/047813.5615413.5513.45-769,736-0.78% 大賣/
2020/06/0334113.6717813.7913.751639,8771.65% 大買/大賣/鉅額交易
2020/06/0220713.385913.3513.301489,9281.49% 大買/鉅額交易
2020/06/0111113.2320513.2113.25-9410,142-0.93% 大買/大賣/
2020/05/2918713.191,10313.2613.20-91610,505-8.72% 大買/大賣/鉅額交易
2020/05/281,03813.332,03113.3813.10-99310,702-9.28% 大買/大賣/鉅額交易
2020/05/2770812.5621512.6212.6049310,7754.58% 大買/大賣/鉅額交易
2020/05/2641312.3910912.4012.4030412,1422.50% 大買/大賣/鉅額交易
2020/05/2500.0034512.1312.25-34513,606-2.54% 大賣/鉅額交易
2020/05/2200.0035612.2712.20-35613,903-2.56% 大賣/鉅額交易
2020/05/212712.6436112.6012.55-33414,118-2.37% 大賣/鉅額交易
2020/05/202312.7060812.6212.55-58514,374-4.07% 大賣/鉅額交易
2020/05/1975712.6462012.7312.8013714,8790.92% 大買/大賣/鉅額交易
2020/05/1821312.2319512.2312.251814,9760.12% 大買/大賣/
2020/05/15912.0119812.0012.00-18915,174-1.25% 大賣/鉅額交易
2020/05/142312.1984412.1612.05-82115,208-5.40% 大賣/鉅額交易
2020/05/1328012.461312.5012.4526715,1251.77% 大買/鉅額交易
2020/05/121512.5633912.6112.60-32415,106-2.14% 大賣/鉅額交易
2020/05/1124112.45212.2812.5523915,0211.59% 大買/鉅額交易
2020/05/0847412.397812.4012.1539614,9632.65% 大買/鉅額交易
2020/05/0723612.549012.5012.3014614,8390.98% 大買/鉅額交易
2020/05/064612.4720512.6512.45-15914,409-1.10% 大賣/鉅額交易
2020/05/05813.208213.0813.05-7414,246-0.52%
2020/05/0400.002113.0513.00-2114,232-0.15%
2020/04/3065013.3732213.4013.4032814,1902.31% 大買/大賣/鉅額交易
2020/04/2916113.301213.3013.1514914,2171.05% 大買/鉅額交易
2020/04/2800.003013.0713.10-3014,145-0.21%
2020/04/277513.0410612.9713.00-3114,252-0.22% 大賣/
2020/04/2400.001512.4612.40-1514,183-0.11%
2020/04/23712.4500.0012.45714,2090.05%
2020/04/228312.2500.0012.458314,3420.58%
2020/04/216212.8921512.8312.40-15314,360-1.07% 大賣/鉅額交易
2020/04/205112.924612.9513.05514,2960.03%
2020/04/1715513.1876813.1313.00-61314,282-4.29% 大買/大賣/鉅額交易
2020/04/1600.0011213.0513.10-11214,182-0.79% 大賣/鉅額交易
2020/04/1521912.9997913.1413.35-76014,176-5.36% 大買/大賣/鉅額交易
2020/04/1418112.581612.7012.6016514,0421.17% 大買/鉅額交易
2020/04/131212.5900.0012.351214,1380.08%
2020/04/1014812.5800.0012.6014814,3011.03% 大買/鉅額交易
2020/04/0913212.5813312.6612.55-114,554-0.01% 大買/大賣/
2020/04/0879912.4300.0012.5079914,7155.43% 大買/鉅額交易
2020/04/078312.4333012.4412.35-24714,648-1.69% 大賣/鉅額交易
2020/04/065112.0851012.3112.35-45914,582-3.15% 大賣/鉅額交易
2020/04/0128111.716311.9711.9521814,5961.49% 大買/鉅額交易
2020/03/3111311.647011.7311.554314,8520.29% 大買/
2020/03/3035811.3818111.5811.6517714,8751.19% 大買/大賣/鉅額交易
2020/03/278511.8922811.6411.40-14314,844-0.96% 大賣/鉅額交易
2020/03/2632111.70911.6911.6031214,7892.11% 大買/鉅額交易
2020/03/2513311.6924611.7811.65-11314,807-0.76% 大買/大賣/鉅額交易
2020/03/245711.3716311.2811.25-10614,670-0.72% 大賣/鉅額交易
2020/03/2316810.95146.210.9710.9521.814,7000.15% 大買/大賣/
2020/03/2000.005311.4111.40-5314,672-0.36%
2020/03/1900.0026710.7610.70-26714,718-1.81% 大賣/鉅額交易
2020/03/1820812.4146712.4011.85-25914,753-1.76% 大買/大賣/鉅額交易
2020/03/17212.701,20812.7512.75-1,20614,623-8.25% 大賣/鉅額交易
2020/03/1613513.362,05413.1612.75-1,91914,477-13.25% 大買/大賣/鉅額交易
2020/03/1310513.173,36713.2113.50-3,26214,271-22.86% 大買/大賣/鉅額交易
2020/03/123,57914.8135814.4714.353,22114,01822.98% 大買/大賣/鉅額交易
2020/03/1180315.9297116.4715.90-16813,831-1.21% 大買/大賣/鉅額交易
2020/03/1033315.9515016.2716.4518313,5691.35% 大買/大賣/鉅額交易
2020/03/0956516.5775116.8016.20-18613,285-1.40% 大買/大賣/鉅額交易
2020/03/061,31316.9113717.0416.901,17613,0059.04% 大買/大賣/鉅額交易
2020/03/0595517.268817.4617.5086712,6566.85% 大買/鉅額交易
2020/03/0458917.662017.4817.6056912,3934.59% 大買/鉅額交易
2020/03/0363518.0824618.1718.0538911,9463.26% 大買/大賣/鉅額交易
2020/03/0268718.291,45418.3317.90-76711,585-6.62% 大買/大賣/鉅額交易
2020/02/2792618.4744218.3818.2048411,0174.39% 大買/大賣/鉅額交易
2020/02/2645817.8520117.9518.052579,5462.69% 大買/大賣/鉅額交易
2020/02/2552916.5314716.5416.453828,0464.75% 大買/大賣/鉅額交易
2020/02/2410716.1718016.4716.60-737,737-0.94% 大買/大賣/
2020/02/2135016.1100.0016.253507,4474.70% 大買/鉅額交易
2020/02/2035616.331016.0816.103467,1574.83% 大買/鉅額交易
2020/02/1976615.7462815.5815.851386,5942.09% 大買/大賣/鉅額交易
2020/02/1820114.954914.8915.051526,1602.47% 大買/鉅額交易
2020/02/17514.6543314.5114.50-4285,958-7.18% 大賣/鉅額交易
2020/02/147414.162614.2514.25485,8940.81%
2020/02/132714.0800.0014.05275,9300.46%
2020/02/1200.001814.0614.05-185,987-0.30%
2020/02/111514.1000.0014.10156,0070.25%
2020/02/107013.689513.8013.80-256,031-0.41%
2020/02/075013.8311114.0014.05-616,037-1.01% 大賣/
2020/02/068713.812213.8413.85656,0191.08%
2020/02/059013.4519513.6313.65-1056,017-1.74% 大賣/鉅額交易
2020/02/047213.493613.4213.45365,9730.60%
2020/02/0315313.28813.2813.401455,9652.43% 大買/鉅額交易
2020/01/315713.8300.0013.80575,8360.98%
2020/01/3024413.8426413.7613.60-205,811-0.34% 大買/大賣/
2020/01/2000.00915.0015.05-95,710-0.16%
2020/01/1742814.98214.9014.954265,6777.50% 大買/鉅額交易
2020/01/164314.8000.0014.85435,6450.76%
2020/01/15415.205715.2315.05-535,512-0.96%
2020/01/1400.00114.615.2715.25-114.65,502-2.08% 大賣/鉅額交易
2020/01/133415.27815.3015.20265,5210.47%
2020/01/102415.4310615.4715.30-825,570-1.47% 大賣/
2020/01/0913015.422815.2715.501025,5661.83% 大買/鉅額交易
2020/01/0832615.267115.2515.202555,5234.62% 大買/鉅額交易
2020/01/0720315.6938615.7715.60-1835,417-3.38% 大買/大賣/鉅額交易
2020/01/0633015.7610715.8315.902235,2664.23% 大買/大賣/鉅額交易
2020/01/0319215.53439.615.8915.70-247.65,073-4.88% 大買/大賣/鉅額交易
2020/01/0229315.614415.6015.752494,7725.22% 大買/鉅額交易
2019/12/3100.008814.8915.05-884,537-1.94%
2019/12/3011314.934615.0215.00674,4771.50% 大買/
2019/12/2714715.0315514.9915.00-84,400-0.18% 大買/大賣/
2019/12/26221.614.9500.0014.95221.64,2655.20% 大買/鉅額交易
2019/12/255014.2849314.2214.30-4433,898-11.36% 大賣/鉅額交易
2019/12/243414.2800.0014.20343,8200.89%
2019/12/234714.371314.5414.40343,7960.90%
2019/12/2000.003114.5114.35-313,750-0.83%
2019/12/196714.8100.0014.65673,6771.82%
2019/12/18814.611314.6114.70-53,566-0.14%
2019/12/1711314.52414.4514.551093,4733.14% 大買/鉅額交易
2019/12/1611314.4612014.3714.40-73,346-0.21% 大買/大賣/
2019/12/134714.153014.0914.10173,1490.54%
2019/12/1222513.8700.0013.752252,8867.80% 大買/鉅額交易
2019/12/1145713.7300.0013.704572,78216.43% 大買/鉅額交易
2019/12/1023513.7000.0013.752352,7478.55% 大買/鉅額交易
2019/12/0935513.6700.0013.753552,71513.07% 大買/鉅額交易
2019/12/0654813.308213.4113.454662,60917.86% 大買/鉅額交易
2019/12/052812.968212.9612.95-542,471-2.18%
2019/12/044213.0130513.0013.00-2632,470-10.64% 大賣/鉅額交易
2019/12/033713.051013.0613.00272,4691.09%
2019/12/0200.0045113.0713.05-4512,479-18.19% 大賣/鉅額交易
2019/11/2900.0014613.2013.20-1462,513-5.81% 大賣/鉅額交易
2019/11/2813413.2800.0013.201342,4985.36% 大買/鉅額交易
2019/11/2732913.2200.0013.253292,53013.00% 大買/鉅額交易
2019/11/2686713.1975913.1513.151082,5264.27% 大買/大賣/鉅額交易
2019/11/252213.2000.0013.25222,5130.88%
2019/11/222213.35213.3013.20202,5170.79%
2019/11/215813.1511713.2513.35-592,524-2.34% 大賣/
2019/11/204813.1500.0013.15482,5021.92%
2019/11/19213.1520.413.1713.20-18.42,508-0.73%
2019/11/18213.1511613.1413.15-1142,518-4.53% 大賣/鉅額交易
2019/11/1500.008913.1413.15-892,556-3.48%
2019/11/1400.0011813.0813.00-1182,553-4.62% 大賣/鉅額交易
2019/11/133613.1574.613.1313.10-38.62,553-1.51%
2019/11/1200.0064613.2313.15-6462,553-25.30% 大賣/鉅額交易
2019/11/11913.3087513.3713.30-8662,528-34.24% 大賣/鉅額交易
2019/11/088013.66213.5013.50782,4803.14%
2019/11/072313.6521613.5513.65-1932,448-7.88% 大賣/鉅額交易
2019/11/0621913.681913.6713.552002,3958.35% 大買/鉅額交易
2019/11/0545313.7375013.7313.70-2972,340-12.69% 大買/大賣/鉅額交易
2019/11/0410313.6516413.6313.60-612,315-2.63% 大買/大賣/
2019/11/0100.006013.5013.60-602,309-2.60%
2019/10/3100.0033513.6113.55-3352,329-14.38% 大賣/鉅額交易
2019/10/3000.003913.6513.65-392,316-1.68%
2019/10/291913.7600.0013.65192,3320.81%
2019/10/284213.837413.7513.75-322,327-1.37%
2019/10/2500.00113.7513.75-12,300-0.04%
2019/10/2415813.751113.7613.851472,3056.38% 大買/鉅額交易
2019/10/2300.0021313.7213.70-2132,301-9.25% 大賣/鉅額交易
2019/10/227214.0017613.9013.90-1042,302-4.52% 大賣/鉅額交易
2019/10/2182413.758213.7913.857422,29732.30% 大買/鉅額交易
2019/10/1831813.6316613.5113.651522,2616.72% 大買/大賣/鉅額交易
2019/10/176913.645013.6513.55192,2060.86%
2019/10/1610313.5500.0013.601032,2414.59% 大買/鉅額交易
2019/10/1500.004013.5513.50-402,331-1.72%
2019/10/144713.637413.6213.70-272,523-1.07%
2019/10/092113.5500.0013.50212,5060.84%
2019/10/0800.007013.6413.60-702,494-2.81%
2019/10/0400.0014113.5813.55-1412,490-5.66% 大賣/鉅額交易
2019/10/03213.6019213.5913.60-1902,488-7.64% 大賣/鉅額交易
2019/10/028913.7110713.7013.70-182,498-0.72% 大賣/
2019/10/011613.848813.7913.85-722,499-2.88%
2019/09/27513.7017313.7313.65-1682,516-6.68% 大賣/鉅額交易
2019/09/263014.008713.9213.90-572,508-2.27%
2019/09/255213.9511514.0813.95-632,527-2.49% 大賣/
2019/09/241214.278214.3114.20-702,519-2.78%
2019/09/231614.47314.5514.45132,5230.52%
2019/09/2029914.694614.6814.602532,5389.97% 大買/鉅額交易
2019/09/197114.561214.5714.55592,5142.35%
2019/09/1811814.5400.0014.501182,5194.68% 大買/鉅額交易
2019/09/173114.511714.5014.45142,5300.55%
2019/09/1632114.5300.0014.553212,54212.63% 大買/鉅額交易
2019/09/1224814.516114.5014.401872,5637.29% 大買/鉅額交易
2019/09/1126414.622914.6114.502352,5899.07% 大買/鉅額交易
2019/09/1021914.636114.6414.601582,5696.15% 大買/鉅額交易
2019/09/0927214.777214.8014.652002,5637.80% 大買/鉅額交易
2019/09/0628214.5600.0014.652822,50311.26% 大買/鉅額交易
2019/09/059614.605514.6214.55412,5051.64%
2019/09/04414.6500.0014.6542,5960.15%
2019/09/0314114.462614.7114.701152,6064.41% 大買/鉅額交易
2019/09/0218614.181214.1914.251742,5656.78% 大買/鉅額交易
2019/08/3017514.0000.0014.051752,6416.62% 大買/鉅額交易
2019/08/2900.002113.6813.65-212,632-0.80%
2019/08/285813.725313.7413.7052,6990.19%
2019/08/2700.0016413.6713.65-1642,853-5.75% 大賣/鉅額交易
2019/08/2600.00513.3913.60-53,247-0.15%
2019/08/231913.605013.6413.60-313,260-0.95%
2019/08/2200.008513.6813.65-853,289-2.58%
2019/08/2100.006313.8213.75-633,324-1.89%
2019/08/201813.7514213.8714.00-1243,355-3.70% 大賣/鉅額交易
2019/08/1900.0023513.6013.55-2353,316-7.09% 大賣/鉅額交易
2019/08/1600.0021713.4713.55-2173,343-6.49% 大賣/鉅額交易
2019/08/154613.476513.4213.55-193,329-0.57%
2019/08/147113.7828713.8313.70-2163,336-6.47% 大賣/鉅額交易
2019/08/132513.9034513.9213.80-3203,327-9.62% 大賣/鉅額交易
2019/08/1200.006614.1014.05-663,325-1.98%
2019/08/0800.002314.3014.25-233,355-0.69%
2019/08/0700.003814.2914.15-383,392-1.12%
2019/08/0634314.0320413.8714.301393,4384.04% 大買/大賣/鉅額交易
2019/08/0500.0030914.2914.25-3093,463-8.92% 大賣/鉅額交易
2019/08/023214.5815714.5714.55-1253,614-3.46% 大賣/鉅額交易
2019/08/0100.009614.8514.80-963,644-2.63%
2019/07/3100.0016215.0114.95-1623,691-4.39% 大賣/鉅額交易
2019/07/30515.1516115.1715.15-1563,756-4.15% 大賣/鉅額交易
2019/07/2911615.372215.3215.35943,9142.40% 大買/
2019/07/263215.2800.0015.25324,0140.80%
2019/07/25915.2000.0015.2094,3580.21%
2019/07/2400.0021415.2715.20-2144,820-4.44% 大賣/鉅額交易
2019/07/235215.1027115.1315.10-2194,865-4.50% 大賣/鉅額交易
2019/07/192215.4013215.2815.20-1104,855-2.27% 大賣/鉅額交易
2019/07/1800.0018915.3515.30-1894,860-3.89% 大賣/鉅額交易
2019/07/1700.00715.6415.60-74,838-0.14%
2019/07/164316.008815.5716.00-454,789-0.94%
2019/07/15914.754314.8114.75-344,590-0.74%
2019/07/121414.65314.6814.65114,6180.24%
2019/07/114614.7000.0014.70464,6610.99%
2019/07/104514.707814.7014.70-334,714-0.70%
2019/07/091314.7000.0014.70134,7900.27%
2019/07/082814.6000.0014.60284,8900.57%
2019/07/051114.9000.0014.90114,9810.22%
2019/07/0331014.882914.8314.902815,1305.48% 大買/鉅額交易
2019/07/0210114.9133414.8614.90-2335,200-4.48% 大買/大賣/鉅額交易
2019/07/019214.7000.0014.70925,2501.75%
2019/06/272614.95914.9515.05175,4470.31%
2019/06/2600.009414.7514.80-945,473-1.72%
2019/06/2500.00614.7514.65-65,511-0.11%
2019/06/2413214.80414.8014.851285,5722.30% 大買/鉅額交易
2019/06/218214.8500.0014.65825,6531.45%
2019/06/2015714.9800.0014.901575,7692.72% 大買/鉅額交易
2019/06/1947814.7200.0014.804786,0477.90% 大買/鉅額交易
2019/06/18614.50914.5014.40-36,161-0.05%
2019/06/1718714.5400.0014.401876,5232.87% 大買/鉅額交易
2019/06/144014.61314.6014.50377,0340.53%
2019/06/1300.00414.6014.65-47,464-0.05%
2019/06/124214.463114.6314.70118,3540.13%
2019/06/1121014.27714.3014.302038,4492.40% 大買/鉅額交易
2019/06/105714.051014.0514.05478,7710.54%
2019/06/0641714.1649214.1014.05-759,203-0.81% 大買/大賣/
2019/06/059114.3322714.3114.25-1369,367-1.45% 大賣/鉅額交易
2019/06/0420314.2969414.2614.30-4919,419-5.21% 大買/大賣/鉅額交易
2019/06/0329514.2892214.2314.10-6279,449-6.64% 大買/大賣/鉅額交易
2019/05/3118414.9523,15214.5814.55-22,9689,414-243.97% 大買/大賣/鉅額交易
2019/05/3024415.1700.0015.152449,1122.68% 大買/鉅額交易
2019/05/29617.215.1832215.1515.20295.29,1373.23% 大買/大賣/鉅額交易
2019/05/281,12415.348115.4015.501,0439,21511.32% 大買/鉅額交易
2019/05/2700.002015.1315.20-209,364-0.21%
2019/05/2300.0023215.5815.45-2329,507-2.44% 大賣/鉅額交易
2019/05/224216.0900.0015.95429,5260.44%
2019/05/2158915.9700.0016.005899,5846.15% 大買/鉅額交易
2019/05/2015215.7700.0015.701529,6331.58% 大買/鉅額交易
2019/05/1712815.7200.0015.501289,7151.32% 大買/鉅額交易
2019/05/167816.054116.0015.80379,8690.37%
2019/05/1522215.8400.0015.9022210,0902.20% 大買/鉅額交易
2019/05/1416615.3300.0015.4516610,1991.63% 大買/鉅額交易
2019/05/1318915.487215.3815.3011710,3191.13% 大買/鉅額交易
2019/05/1000.0016315.9815.50-16310,295-1.58% 大賣/鉅額交易
2019/05/098016.605916.7416.402110,1470.21%
2019/05/08116.705016.5916.70-4910,122-0.48%
2019/05/07116.808416.8516.80-8310,112-0.82%
2019/05/066516.9740516.7616.75-34010,056-3.38% 大賣/鉅額交易
2019/05/0343917.6800.0017.554399,9474.41% 大買/鉅額交易
2019/05/0221317.9944217.8017.70-2299,848-2.33% 大買/大賣/鉅額交易
2019/04/301,43917.57317.6218.101,4369,50815.10% 大買/鉅額交易
2019/04/2965217.01216.8816.906509,0597.18% 大買/鉅額交易
2019/04/2619716.6900.0016.751978,9952.19% 大買/鉅額交易
2019/04/2410517.0800.0016.901058,9901.17% 大買/鉅額交易
2019/04/2310917.0000.0017.001098,9621.22% 大買/鉅額交易
2019/04/2223216.9300.0016.952328,9302.60% 大買/鉅額交易
2019/04/1916616.5900.0016.551668,8641.87% 大買/鉅額交易
2019/04/185716.7220016.7416.45-1438,863-1.61% 大賣/鉅額交易
2019/04/1725016.8300.0016.852508,8612.82% 大買/鉅額交易
2019/04/1613516.951216.9217.001238,8581.39% 大買/鉅額交易
2019/04/1524116.7800.0016.902418,8252.73% 大買/鉅額交易
2019/04/1214716.568316.4516.35648,7820.73% 大買/
2019/04/1117316.9031116.8216.65-1388,701-1.59% 大買/大賣/鉅額交易
2019/04/1015617.2222417.2317.00-688,621-0.79% 大買/大賣/
2019/04/0933717.076117.0517.052768,5633.22% 大買/鉅額交易
2019/04/082717.305917.4517.20-328,487-0.38%
2019/04/031,22317.4555617.4717.406678,4147.93% 大買/大賣/鉅額交易
2019/04/0200.0044817.5417.65-4488,362-5.36% 大賣/鉅額交易
2019/04/0100.0043317.0917.10-4338,220-5.27% 大賣/鉅額交易
2019/03/291317.1135017.1217.05-3378,137-4.14% 大賣/鉅額交易
2019/03/2855917.1838817.1017.201718,1152.11% 大買/大賣/鉅額交易
2019/03/272917.2111217.2417.20-838,136-1.02% 大賣/
2019/03/26117.1026217.1517.10-2618,096-3.22% 大賣/鉅額交易
2019/03/252617.1057617.0817.05-5508,034-6.85% 大賣/鉅額交易
2019/03/2246117.5543117.4717.45307,9130.38% 大買/大賣/
2019/03/212018.3513918.2518.15-1197,644-1.56% 大賣/鉅額交易
2019/03/2012818.241,59918.1718.05-1,4717,508-19.59% 大買/大賣/鉅額交易
2019/03/1914019.3975519.2418.90-6157,176-8.57% 大買/大賣/鉅額交易
2019/03/1877320.9700.0020.757736,67811.57% 大買/鉅額交易
2019/03/1527,73220.724,49920.8520.8523,2336,362365.16% 大買/大賣/鉅額交易
2019/03/1416719.0919619.1519.30-295,534-0.52% 大買/大賣/
2019/03/1316919.0323118.8918.95-625,465-1.13% 大買/大賣/
2019/03/1227318.8421818.8619.00555,1691.06% 大買/大賣/
2019/03/112,84317.694417.2517.702,7994,79658.35% 大買/鉅額交易
2019/03/087817.0034617.0016.95-2684,838-5.54% 大賣/鉅額交易
2019/03/0760717.531,00117.4517.25-3944,883-8.07% 大買/大賣/鉅額交易
2019/03/0678817.4917117.4417.806174,83812.75% 大買/大賣/鉅額交易
2019/03/0559617.6923217.7517.653644,7447.67% 大買/大賣/鉅額交易
2019/03/043417.353517.3717.35-14,655-0.02%
2019/02/2720817.3749517.4117.45-2874,632-6.19% 大買/大賣/鉅額交易
2019/02/2618117.9644817.9717.80-2674,707-5.67% 大買/大賣/鉅額交易
2019/02/2532117.6314917.6917.951724,5843.75% 大買/大賣/鉅額交易
2019/02/222217.1622517.1617.10-2034,436-4.58% 大賣/鉅額交易
2019/02/213417.1423117.1617.30-1974,426-4.45% 大賣/鉅額交易
2019/02/204917.1611417.1317.20-654,448-1.46% 大賣/
2019/02/195517.199217.1417.15-374,383-0.84%
2019/02/185616.9919716.9917.00-1414,309-3.27% 大賣/鉅額交易
2019/02/15117.1015016.9617.05-1494,241-3.51% 大賣/鉅額交易
2019/02/1494116.9246716.8717.154744,07011.64% 大買/大賣/鉅額交易
2019/02/1367216.23216.4016.406703,82717.51% 大買/鉅額交易
2019/02/1210715.873016.0516.05773,7182.07% 大買/
2019/02/1112515.2400.0015.301253,5683.50% 大買/鉅額交易
2019/01/3012715.161015.1515.151173,5743.27% 大買/鉅額交易
2019/01/2911215.05915.1015.101033,6132.85% 大買/鉅額交易
2019/01/2837315.08215.0515.053713,60810.28% 大買/鉅額交易
2019/01/2518314.89214.9514.951813,6215.00% 大買/鉅額交易
2019/01/2443014.69214.8014.804283,62311.81% 大買/鉅額交易
2019/01/237014.471314.5514.55573,5811.59%
2019/01/223314.49214.5514.55313,5800.87%
2019/01/2116914.55414.5114.501653,6114.57% 大買/鉅額交易
2019/01/1812014.46214.5014.501183,6343.25% 大買/鉅額交易
2019/01/1732314.4600.0014.453233,6748.79% 大買/鉅額交易
2019/01/1650914.2714014.2914.353693,66810.06% 大買/大賣/鉅額交易
2019/01/1515714.10314.0014.201543,6914.17% 大買/鉅額交易
2019/01/148914.055114.0514.05383,7111.02%
2019/01/113414.15614.2014.20283,7520.75%
2019/01/109214.1800.0014.20923,7542.45%
2019/01/0925814.38714.3914.352513,7556.68% 大買/鉅額交易
2019/01/0833014.00713.7914.153233,7308.66% 大買/鉅額交易
2019/01/0712813.725513.7213.65733,7331.96% 大買/
2019/01/043113.352213.3513.4593,7600.24%
2019/01/0300.005813.7913.70-583,874-1.50%
2019/01/0200.00314.0514.00-33,875-0.08%
2018/12/284614.2500.0014.25463,9181.17%
2018/12/2600.005214.2614.20-524,016-1.29%
2018/12/2500.004014.3414.20-404,046-0.99%
2018/12/2400.00414.8014.65-44,019-0.10%
2018/12/2100.005414.8814.95-544,042-1.34%
2018/12/202415.0517815.1015.05-1544,088-3.77% 大賣/鉅額交易
2018/12/1900.0016115.4615.40-1614,039-3.99% 大賣/鉅額交易
2018/12/184015.5524615.6015.55-2064,038-5.10% 大賣/鉅額交易
2018/12/17815.9112015.8315.80-1124,021-2.79% 大賣/鉅額交易
2018/12/141615.8818515.8615.85-1694,088-4.13% 大賣/鉅額交易
2018/12/139416.0313515.9816.05-414,111-1.00% 大賣/
2018/12/122416.0214315.9816.05-1194,123-2.89% 大賣/鉅額交易
2018/12/117115.898215.8915.85-114,171-0.26%
2018/12/10315.9555716.0515.80-5544,204-13.18% 大賣/鉅額交易
2018/12/073016.6420516.6216.60-1754,121-4.25% 大賣/鉅額交易
2018/12/0600.0053916.4316.45-5394,073-13.23% 大賣/鉅額交易
2018/12/052117.153017.1117.05-94,049-0.22%
2018/12/0422317.412417.4317.301994,1254.82% 大買/鉅額交易
2018/12/0322217.5312017.5617.501024,1102.48% 大買/大賣/鉅額交易
2018/11/3068316.8500.0017.106833,86117.69% 大買/鉅額交易
2018/11/2919816.5500.0016.501983,7545.27% 大買/鉅額交易
2018/11/284716.361116.3516.35363,7200.97%
2018/11/272016.2800.0016.35203,7220.54%
2018/11/264316.3500.0016.25433,7181.16%
2018/11/238616.7051716.7616.35-4313,702-11.64% 大賣/鉅額交易
2018/11/225516.5612916.4916.70-743,519-2.10% 大賣/
2018/11/2112216.254616.1316.25763,4522.20% 大買/
2018/11/207216.261516.2416.25573,4531.65%
2018/11/1967316.38116.5016.506723,52019.09% 大買/鉅額交易
2018/11/1614015.9100.0015.851403,6853.80% 大買/鉅額交易
2018/11/1522515.8400.0015.802253,7116.06% 大買/鉅額交易
2018/11/141815.7514615.7515.75-1283,725-3.44% 大賣/鉅額交易
2018/11/138415.8400.0016.00843,7662.23%
2018/11/129316.244116.1916.15523,9171.33%
2018/11/097216.0614615.9616.05-743,979-1.86% 大賣/
2018/11/083416.311116.3816.30234,0250.57%
2018/11/0735616.1600.0016.303564,0708.75% 大買/鉅額交易
2018/11/0612516.1628116.1016.05-1564,169-3.74% 大買/大賣/鉅額交易
2018/11/0515916.77716.9016.801524,1683.65% 大買/鉅額交易
2018/11/025916.573216.6616.75274,2750.63%
2018/11/017616.17316.0016.30734,2771.71%
2018/10/313715.64415.7515.75334,5750.72%
2018/10/305715.121415.1415.15434,6670.92%
2018/10/2912115.06615.0015.101154,7222.43% 大買/鉅額交易
2018/10/268715.501615.3315.25714,7871.48%
2018/10/252815.752715.8515.7514,8730.02%
2018/10/2412116.673116.6616.70905,1981.73% 大買/
2018/10/231617.15816.7916.7085,6090.14%
2018/10/2248817.201617.0717.404725,6138.41% 大買/鉅額交易
2018/10/1940616.8117316.7516.702335,6234.14% 大買/大賣/鉅額交易
2018/10/1811917.147017.0617.10495,6350.87% 大買/
2018/10/1732417.2200.0017.153245,6525.73% 大買/鉅額交易
2018/10/164217.2910117.0416.90-595,653-1.04% 大賣/
2018/10/1533917.3718717.3017.251525,6602.69% 大買/大賣/鉅額交易
2018/10/124616.6717716.7116.90-1315,626-2.33% 大賣/鉅額交易
2018/10/1100.0052617.1016.75-5265,614-9.37% 大賣/鉅額交易
2018/10/0921818.659618.6318.601225,4842.22% 大買/鉅額交易
2018/10/0842218.675118.8518.653715,4926.75% 大買/鉅額交易
2018/10/0512819.8916419.3319.05-365,455-0.66% 大買/大賣/
2018/10/046120.372520.3020.30365,3670.67%
2018/10/033520.8711620.6520.50-815,380-1.51% 大賣/
2018/10/025121.3319421.2321.15-1435,441-2.63% 大賣/鉅額交易
2018/10/011721.17321.2021.30145,5890.25%
2018/09/2821021.2626621.1521.15-565,687-0.98% 大買/大賣/
2018/09/2725221.7115421.7021.35985,6761.73% 大買/大賣/
2018/09/262421.252721.4721.40-35,626-0.05%
2018/09/2551421.2613721.2521.203775,6956.62% 大買/大賣/鉅額交易
2018/09/2120221.274221.2821.351605,7512.78% 大買/鉅額交易
2018/09/208621.336121.5121.25255,7780.43%
2018/09/192421.6513822.1022.05-1145,749-1.98% 大賣/鉅額交易
2018/09/184421.5800.0021.40445,7730.76%
2018/09/177021.1500.0021.70705,8461.20%
2018/09/143320.7400.0020.95335,8290.57%
2018/09/134020.224420.2620.25-45,831-0.07%
2018/09/121820.145120.2520.20-335,833-0.57%
2018/09/11520.503520.2020.50-305,845-0.51%
2018/09/103219.919420.3620.25-625,816-1.07%
2018/09/07722.2050521.7121.40-4985,732-8.69% 大賣/鉅額交易
2018/09/06322.352622.2622.35-235,723-0.40%
2018/09/052623.0800.0022.70265,6970.46%
2018/09/041623.0000.0023.05165,6930.28%
2018/09/0300.00323.2023.05-35,729-0.05%
2018/08/312022.8000.0022.80205,7200.35%
2018/08/301123.251723.1623.10-65,750-0.10%
2018/08/292123.203023.1623.15-95,768-0.16%
2018/08/284223.205123.1823.05-95,774-0.16%
2018/08/2700.003323.2123.10-335,802-0.57%
2018/08/2400.005623.4423.00-565,806-0.96%
2018/08/23423.0024623.3923.80-2425,783-4.18% 大賣/鉅額交易
2018/08/222222.254422.2022.20-225,559-0.40%
2018/08/213622.0700.0022.25365,5570.65%
2018/08/201922.034421.9822.05-255,544-0.45%
2018/08/1714121.6516421.7521.70-235,499-0.42% 大買/大賣/
2018/08/1663520.907120.9121.205645,38210.48% 大買/鉅額交易
2018/08/15121.4011821.6121.40-1175,392-2.17% 大賣/鉅額交易
2018/08/1421521.775521.9622.201605,3233.01% 大買/鉅額交易
2018/08/1313521.8900.0022.051355,2752.56% 大買/鉅額交易
2018/08/0700.002724.5724.50-275,041-0.54%
2018/08/061627.211427.0126.7524,7670.04%
2018/08/0300.0027226.6526.40-2724,706-5.78% 大賣/鉅額交易
2018/08/0200.001426.8126.70-144,799-0.29%
2018/08/0100.001127.1727.55-114,725-0.23%
2018/07/31526.9478827.0026.90-7834,639-16.88% 大賣/鉅額交易
2018/07/304727.2426326.8827.60-2164,313-5.01% 大賣/鉅額交易
2018/07/2711025.04625.0025.101043,8942.67% 大買/鉅額交易
2018/07/264224.9000.0024.80423,8711.08%
2018/07/2519924.488724.3924.801123,8342.92% 大買/鉅額交易
2018/07/2413423.7400.0024.151343,7813.54% 大買/鉅額交易
2018/07/232623.92823.8423.85183,8010.47%
2018/07/201024.3745824.3324.25-4483,814-11.75% 大賣/鉅額交易
2018/07/19624.605024.6824.60-443,831-1.15%
2018/07/185824.691024.7024.70483,8601.24%
2018/07/1713224.752624.7024.501063,8722.74% 大買/鉅額交易
2018/07/166225.486125.3125.0514,0300.02%
2018/07/132125.103125.1425.15-104,033-0.25%
2018/07/1200.006624.7024.80-664,031-1.64%
2018/07/1100.002724.7524.60-274,045-0.67%
2018/07/101925.0710925.1224.90-904,040-2.23% 大賣/
2018/07/092925.0972824.8824.90-6993,970-17.60% 大賣/鉅額交易
2018/07/0600.0021923.7623.75-2193,846-5.69% 大賣/鉅額交易
2018/07/0517623.23523.0923.051713,8454.45% 大買/鉅額交易
2018/07/043323.5800.0023.70334,0010.82%
2018/07/037725.6622425.5325.25-1473,992-3.68% 大賣/鉅額交易
2018/07/023326.337126.2326.05-383,895-0.98%
2018/06/2936525.92325.9526.003623,8079.51% 大買/鉅額交易
2018/06/281226.201425.8625.80-23,749-0.05%
2018/06/272326.5000.0026.40233,7170.62%
2018/06/2630226.078526.0526.052173,6355.97% 大買/鉅額交易
2018/06/2511327.121126.9026.851023,5392.88% 大買/鉅額交易
2018/06/2211027.656727.6827.40433,4941.23% 大買/
2018/06/2100.0056228.4428.40-5623,478-16.16% 大賣/鉅額交易
2018/06/202428.862129.1728.5533,5040.09%
2018/06/1900.00729.7528.80-73,489-0.20%
2018/06/1500.004130.1830.00-413,478-1.18%
2018/06/14230.653031.0430.65-283,462-0.81%
2018/06/1300.005831.7731.60-583,434-1.69%
2018/06/1200.002331.5531.65-233,443-0.67%
2018/06/08532.901332.8032.30-83,425-0.23%
2018/06/0711233.0210032.9032.75123,4620.35% 大買/
2018/06/0600.0025033.3833.35-2503,498-7.15% 大賣/鉅額交易
2018/06/0500.002733.2633.30-273,506-0.77%
2018/06/0400.0017833.1933.95-1783,506-5.08% 大賣/鉅額交易
2018/06/0100.0032932.7833.15-3293,513-9.36% 大賣/鉅額交易
2018/05/3115033.131,47132.8233.25-1,3213,634-36.34% 大買/大賣/鉅額交易
2018/05/30932.165332.1632.10-443,662-1.20%
2018/05/29832.532232.5232.50-143,714-0.38%
2018/05/28632.7800.0032.7563,8090.16%
2018/05/251732.9400.0032.75173,9120.43%
2018/05/243232.791,07132.7832.90-1,0394,117-25.23% 大賣/鉅額交易
2018/05/237332.902032.5532.40534,1841.27%
2018/05/2200.004633.3833.10-464,115-1.12%
2018/05/2100.002133.6233.60-214,154-0.51%
2018/05/1800.004033.7233.70-404,158-0.96%
2018/05/1728533.822433.8133.852614,1756.25% 大買/鉅額交易
2018/05/1600.0014734.8534.30-1474,153-3.54% 大賣/鉅額交易
2018/05/1500.007435.0434.70-744,137-1.79%
2018/05/14735.49234.8835.6054,2350.12%
2018/05/1100.00434.3634.65-44,198-0.10%
2018/05/10134.0541633.7033.50-4154,197-9.89% 大賣/鉅額交易
2018/05/092335.137335.0535.00-504,093-1.22%
2018/05/081035.10534.6435.2054,1330.12%
2018/05/07735.80635.3834.6014,1370.02%
2018/05/0400.008035.4435.30-804,241-1.89%
2018/05/0317635.375435.3835.701224,2862.85% 大買/鉅額交易
2018/05/0212535.321635.2735.401094,2962.54% 大買/鉅額交易
2018/04/309334.8100.0034.75934,3412.14%
2018/04/273634.67832.634.9134.60-796.64,402-18.10% 大賣/鉅額交易
2018/04/261435.655835.1235.00-444,413-1.00%
2018/04/2500.0012436.6636.30-1244,699-2.64% 大賣/鉅額交易
2018/04/2423236.77136.3037.002314,6884.93% 大買/鉅額交易
2018/04/231037.073536.9837.30-254,693-0.53%
2018/04/206636.0837236.6937.20-3064,703-6.51% 大賣/鉅額交易
2018/04/191034.893535.0735.50-254,564-0.55%
2018/04/1800.0011834.3434.50-1184,582-2.58% 大賣/鉅額交易
2018/04/1700.0012734.4134.50-1274,647-2.73% 大賣/鉅額交易
2018/04/1600.001434.7534.95-144,769-0.29%
2018/04/1300.002335.4935.20-234,904-0.47%
2018/04/12635.203935.5735.50-335,264-0.63%
2018/04/113135.004335.0035.00-125,325-0.23%
2018/04/10935.105734.6935.45-485,281-0.91%
2018/04/092432.3500.0032.25245,1460.47%
2018/04/038132.494232.4032.75395,1380.76%
2018/04/0200.00332.6832.70-35,270-0.06%
2018/03/30232.8000.0032.3525,5210.04%
2018/03/2900.009333.1132.80-935,541-1.68%
2018/03/261732.4100.0032.20175,8390.29%
2018/03/232333.0100.0032.85235,8310.39%
2018/03/224034.2400.0034.10405,8420.68%
2018/03/212534.286734.4634.25-425,932-0.71%
2018/03/204235.0300.0035.15426,1750.68%
2018/03/191136.4500.0036.00116,2030.18%
2018/03/161237.0800.0036.65126,2730.19%
2018/03/1500.001037.4937.25-106,276-0.16%
2018/03/141737.45837.8537.7596,2860.14%
2018/03/139437.79637.8037.60886,3291.39%
2018/03/122137.5000.0037.60216,4780.32%
2018/03/091936.8000.0036.80196,6870.28%
2018/03/08436.3000.0036.5046,6980.06%
2018/03/061135.741336.5036.10-26,922-0.03%
2018/03/052436.34136.9036.15236,9350.33%
2018/03/026337.651837.5237.65456,9670.65%
2018/03/0100.005537.2837.35-556,992-0.79%
2018/02/276036.7718636.6636.55-1266,965-1.81% 大賣/鉅額交易
2018/02/262137.0517436.9737.00-1536,882-2.22% 大賣/鉅額交易
2018/02/2327333.7300.0034.702736,7144.07% 大買/鉅額交易
2018/02/2211632.3018532.2932.35-696,804-1.01% 大買/大賣/
2018/02/2124631.8842432.2832.40-1786,875-2.59% 大買/大賣/鉅額交易
2018/02/126331.3100.0031.05636,9840.90%
2018/02/093230.6625030.3531.55-2187,023-3.10% 大賣/鉅額交易
2018/02/081431.6420631.8832.05-1927,031-2.73% 大賣/鉅額交易
2018/02/0712332.0715131.9931.65-287,052-0.40% 大買/大賣/
2018/02/0610431.3424931.8631.20-1457,074-2.05% 大買/大賣/鉅額交易
2018/02/052234.088834.1034.20-666,997-0.94%
2018/02/0200.0017434.9734.80-1747,066-2.46% 大賣/鉅額交易
2018/02/018534.1600.0034.50857,1561.19%
2018/01/3117833.4311033.4933.40687,2240.94% 大買/大賣/
2018/01/306634.273633.9433.90307,4140.40%
2018/01/2925433.9518234.0433.70727,4870.96% 大買/大賣/
2018/01/26135.501335.0035.00-127,417-0.16%
2018/01/25235.6313035.7235.45-1287,477-1.71% 大賣/鉅額交易
2018/01/24335.75735.7536.00-47,553-0.05%
2018/01/231936.0122136.0036.00-2027,637-2.64% 大賣/鉅額交易
2018/01/2200.0012935.9436.10-1297,635-1.69% 大賣/鉅額交易
2018/01/1900.0054136.2836.45-5417,686-7.04% 大賣/鉅額交易
2018/01/1832037.928637.8337.752347,4683.13% 大買/鉅額交易
2018/01/1700.009737.8837.75-977,545-1.29%
2018/01/165637.975637.8337.9507,7500.00%
2018/01/1500.005037.3837.70-507,944-0.63%
2018/01/1200.0013537.1837.20-1358,164-1.65% 大賣/鉅額交易
2018/01/1100.008436.9136.70-848,320-1.01%
2018/01/1000.008737.8837.25-878,355-1.04%
2018/01/09138.40237.5538.00-18,291-0.01%
2018/01/084940.2020538.7638.00-1568,252-1.89% 大賣/鉅額交易
2018/01/0500.006140.7041.50-618,010-0.76%
2018/01/041840.723440.8240.25-168,136-0.20%
2018/01/037641.089140.9740.95-158,418-0.18%
2018/01/024841.773441.7441.45148,6790.16%
榮成 相關文章