榮成 (1909)-康和-高雄券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.20
漲跌
▲0.20
漲幅
+1.33%
成交量
3,081張
產業
上市造紙類股
777人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7	15.25	15.20	-7	1,613	-0.43%
2024/04/23	4	14.95	0	0.00	15.00	4	1,596	0.25%
2024/04/22	2	15.10	3	15.10	15.10	-1	1,611	-0.06%
2024/04/11	5	14.97	0	0.00	14.85	5	1,415	0.35%
2024/04/10	0	0.00	2	15.10	15.10	-2	1,400	-0.14%
2024/04/09	36	15.24	10	15.25	15.20	26	1,387	1.87%
2024/04/08	66	15.00	25	15.04	15.00	41	1,327	3.09%
2024/04/03	0	0.00	2	14.85	14.90	-2	1,294	-0.15%
2024/03/25	0	0.00	5	14.60	14.70	-5	1,183	-0.42%
2024/03/19	0	14.25	0	0.00	14.20	0	1,200	0.00%
2024/03/05	5	14.35	0	0.00	14.35	5	1,171	0.43%
2024/03/04	0	0.00	5	14.65	14.30	-5	1,159	-0.43%
2024/02/20	5	14.20	0	0.00	14.15	5	1,130	0.44%
2024/01/22	10	13.65	0	0.00	13.65	10	1,239	0.81%
2024/01/05	5	14.65	0	0.00	14.70	5	1,591	0.31%
2023/12/20	25	14.85	0	0.00	14.85	25	1,820	1.37%
2023/12/19	0	0.00	1	14.80	14.75	-1	1,823	-0.05%
2023/12/18	0	0.00	29	15.24	15.05	-29	1,817	-1.60%
2023/12/15	0	0.00	5	14.75	14.90	-5	1,773	-0.28%
2023/12/14	1	14.65	0	0.00	14.60	1	1,763	0.06%
2023/12/13	5	14.50	0	0.00	14.50	5	1,756	0.28%
2023/12/12	3	14.80	0	0.00	14.70	3	1,736	0.17%
2023/12/08	5	14.95	0	0.00	14.85	5	1,740	0.29%
2023/12/07	7	15.09	0	0.00	15.00	7	1,734	0.40%
2023/12/05	2	15.20	0	0.00	15.25	2	1,755	0.11%
2023/12/04	0	0.00	20	15.20	15.30	-20	1,756	-1.14%
2023/12/01	10	15.03	0	0.00	15.05	10	1,746	0.57%
2023/11/15	0	0.00	2	14.25	14.45	-2	1,698	-0.12%
2023/11/10	2	14.05	0	0.00	14.10	2	1,693	0.12%
2023/10/20	6	14.18	0	0.00	14.15	6	2,178	0.28%
2023/10/18	0	0.00	2	14.10	14.45	-2	2,222	-0.09%
2023/10/13	4	14.45	10	14.60	14.40	-6	2,031	-0.30%
2023/10/12	8	14.20	0	0.00	14.25	8	1,999	0.40%
2023/10/06	0	0.00	5	14.48	14.60	-5	1,981	-0.25%
2023/10/05	3	14.10	0	0.00	14.15	3	1,963	0.15%
2023/10/04	12	14.23	0	0.00	14.20	12	1,945	0.62%
2023/10/03	2	14.65	0	0.00	14.65	2	1,905	0.10%
2023/09/28	0	0.00	20	14.75	14.70	-20	1,970	-1.02%
2023/09/27	2	14.75	0	0.00	14.75	2	1,976	0.10%
2023/09/26	2	14.90	0	0.00	14.75	2	2,013	0.10%
2023/09/20	5	14.95	0	0.00	14.90	5	2,195	0.23%
2023/09/18	12	15.10	0	0.00	15.05	12	2,299	0.52%
2023/09/15	1	14.95	0	0.00	15.00	1	2,357	0.04%
2023/09/14	5	14.95	2	15.00	14.90	3	2,363	0.13%
2023/09/13	2	14.80	2	15.00	14.80	0	2,359	0.00%
2023/09/11	0	0.00	2	14.80	14.75	-2	2,365	-0.08%
2023/09/08	2	14.60	0	0.00	14.70	2	2,357	0.08%
2023/09/06	1	14.80	0	0.00	14.75	1	2,391	0.04%
2023/09/05	2	14.95	2	15.05	15.00	0	2,381	0.00%
2023/08/29	0	0.00	10	14.85	14.80	-10	2,536	-0.39%
2023/08/25	6	14.65	6	14.85	14.65	0	2,579	0.00%
2023/08/22	6	14.60	0	0.00	14.55	6	2,618	0.23%
2023/08/16	2	14.55	0	0.00	14.60	2	2,639	0.08%
2023/08/15	2	14.85	0	0.00	14.85	2	2,621	0.08%
2023/08/10	0	0.00	15	15.95	15.85	-15	2,542	-0.59%
2023/08/09	1	16.30	0	0.00	16.20	1	2,543	0.04%
2023/08/08	1	16.30	1	16.50	16.45	0	2,540	0.00%
2023/08/02	0	0.00	5	17.15	16.80	-5	2,593	-0.19%
2023/08/01	1	16.80	0	0.00	16.85	1	2,553	0.04%
2023/07/31	1	16.95	0	0.00	17.00	1	2,552	0.04%
2023/07/27	0	0.00	1	17.00	16.90	-1	2,463	-0.04%
2023/07/07	1	16.55	0	0.00	16.60	1	4,187	0.02%
2023/06/29	2	17.35	6	17.42	17.40	-4	4,026	-0.10%
2023/06/27	4	17.03	0	0.00	16.95	4	3,918	0.10%
2023/06/26	1	17.00	1	17.25	17.25	0	3,893	0.00%
2023/06/20	0	0.00	2	16.90	16.90	-2	3,783	-0.05%
2023/06/13	1	16.50	1	16.60	16.60	0	3,859	0.00%
2023/06/12	8	16.71	1	16.90	16.70	7	3,859	0.18%
2023/06/08	5	16.94	1	17.00	16.90	4	3,922	0.10%
2023/06/07	1	17.10	0	0.00	17.15	1	3,990	0.03%
2023/06/02	0	0.00	10	16.85	16.80	-10	3,956	-0.25%
2023/06/01	0	0.00	2	17.00	16.90	-2	3,977	-0.05%
2023/05/29	1	16.55	1	16.65	16.55	0	3,998	0.00%
2023/05/26	3	16.58	0	0.00	16.45	3	4,015	0.07%
2023/05/23	0	0.00	2	17.05	16.90	-2	4,044	-0.05%
2023/05/18	1	16.45	1	16.55	16.65	0	4,115	0.00%
2023/05/12	6	16.70	1	16.80	16.80	5	4,106	0.12%
2023/05/11	6	16.70	1	16.80	16.75	5	4,125	0.12%
2023/05/08	2	17.10	10	17.10	17.10	-8	4,163	-0.19%
2023/05/04	0	0.00	1	17.15	17.25	-1	4,309	-0.02%
2023/05/03	1	17.05	0	0.00	17.05	1	4,384	0.02%
2023/04/27	0	0.00	3	17.32	17.25	-3	4,740	-0.06%
2023/04/26	0	0.00	1	17.65	17.80	-1	4,738	-0.02%
2023/04/25	3	18.35	0	0.00	17.50	3	4,695	0.06%
2023/04/24	6	18.08	8	17.96	18.20	-2	4,601	-0.04%
2023/04/21	25	18.34	6	17.79	17.40	19	4,338	0.44%
2023/04/20	13	17.98	2	18.45	17.60	11	3,709	0.30%
2023/04/14	0	0.00	4	17.65	17.95	-4	4,183	-0.10%
2023/04/12	4	17.40	4	17.65	17.45	0	4,312	0.00%
2023/03/22	1	16.75	1	16.85	16.75	0	4,805	0.00%
2023/03/20	2	16.85	0	0.00	16.90	2	4,784	0.04%
2023/03/16	1	16.65	0	0.00	16.50	1	4,745	0.02%
2023/03/14	3	16.92	0	0.00	16.85	3	4,754	0.06%
2023/03/13	0	0.00	5	17.25	17.35	-5	4,701	-0.11%
2023/03/10	3	17.50	11	17.55	17.55	-8	4,684	-0.17%
2023/03/09	2	17.93	2	18.10	17.95	0	4,636	0.00%
2023/03/08	1	18.05	0	0.00	18.20	1	4,604	0.02%
2023/03/07	2	18.10	0	0.00	18.20	2	4,571	0.04%
2023/03/03	2	18.40	0	0.00	18.30	2	4,560	0.04%
2023/02/08	5	18.15	0	0.00	18.20	5	4,769	0.10%
2023/02/06	0	0.00	12	18.20	18.10	-12	4,691	-0.26%
2023/02/02	5	18.50	0.5	18.40	18.60	4.5	4,548	0.10%
2023/02/01	0	0.00	0.4	18.55	18.65	-0.4	4,444	-0.01%
2023/01/31	0	0.00	1	18.40	18.75	-1	4,345	-0.02%
2023/01/30	1	18.30	0	0.00	18.30	1	4,170	0.02%
2023/01/16	2	16.80	5	16.85	16.75	-3	3,891	-0.08%
2023/01/13	0	0.00	2	17.48	17.10	-2	3,828	-0.05%
2023/01/12	0	0.00	10	17.50	17.65	-10	3,810	-0.26%
2023/01/10	0	0.00	3	17.37	17.35	-3	3,635	-0.08%
2023/01/09	0	0.00	2	17.55	17.10	-2	3,554	-0.06%
2023/01/06	30	17.45	32	17.40	17.25	-2	3,404	-0.06%
2023/01/05	1	17.35	1	17.45	17.20	0	3,295	0.00%
2023/01/04	5	17.06	10	17.11	17.15	-5	3,003	-0.17%
2023/01/03	1	16.30	0	0.00	16.25	1	2,708	0.04%
2022/12/29	10	15.70	2	15.73	15.80	8	2,510	0.32%
2022/12/27	0	0.00	1	16.10	16.10	-1	2,454	-0.04%
2022/12/26	0	0.00	2	15.90	15.85	-2	2,400	-0.08%
2022/12/22	2	15.55	3	15.77	15.60	-1	2,357	-0.04%
2022/12/20	10	15.30	0	0.00	15.10	10	2,268	0.44%
2022/12/16	5	16.30	0	0.00	15.80	5	2,185	0.23%
2022/12/15	2	15.85	0	0.00	16.05	2	2,074	0.10%
2022/12/14	2	15.40	0	0.00	15.55	2	2,015	0.10%
2022/12/07	0	0.00	4	15.54	15.45	-4	2,014	-0.20%
2022/12/02	0	0.00	10	16.35	16.30	-10	1,956	-0.51%
2022/12/01	1	16.35	0	0.00	16.30	1	1,971	0.05%
2022/11/18	0	0.00	1	16.25	16.10	-1	1,976	-0.05%
2022/11/17	1	16.60	0	0.00	16.40	1	1,952	0.05%
2022/11/16	1	16.70	0	0.00	16.65	1	1,945	0.05%
2022/11/09	2	15.60	0	0.00	15.60	2	1,712	0.12%
2022/09/06	0	0.00	6	15.65	15.50	-6	2,312	-0.26%
2022/08/04	0	0.00	10	14.80	14.65	-10	2,645	-0.38%
2022/08/02	1	15.50	0	0.00	15.35	1	2,753	0.04%
2022/07/29	2	15.60	2	15.55	15.50	0	2,867	0.00%
2022/07/21	0	0.00	3	15.65	15.75	-3	3,396	-0.09%
2022/06/30	2	16.85	0	0.00	16.80	2	3,261	0.06%
2022/06/20	0	0.00	8	17.35	17.15	-8	3,337	-0.24%
2022/06/17	3	17.33	2	17.50	17.70	1	3,318	0.03%
2022/06/16	1	17.55	0	0.00	17.45	1	3,328	0.03%
2022/06/08	0	0.00	10	18.30	18.15	-10	3,420	-0.29%
2022/05/23	0	0.00	1	18.10	18.05	-1	3,985	-0.03%
2022/05/17	1	17.55	0	0.00	17.70	1	4,040	0.02%
2022/05/12	2	17.65	0	0.00	17.30	2	3,961	0.05%
2022/05/11	2	18.70	2	18.75	18.75	0	3,796	0.00%
2022/05/04	0	0.00	1	20.45	20.30	-1	3,881	-0.03%
2022/05/03	2	21.63	1	20.85	20.70	1	3,859	0.03%
2022/04/27	2	19.93	0	0.00	20.05	2	3,623	0.06%
2022/04/25	1	20.70	0	0.00	20.45	1	3,639	0.03%
2022/04/20	0	0.00	1	21.05	21.15	-1	3,701	-0.03%
2022/04/15	1	20.75	0	0.00	20.65	1	3,876	0.03%
2022/04/14	0	0.00	1	20.90	21.05	-1	3,967	-0.03%
2022/04/11	1	20.90	0	0.00	20.75	1	4,033	0.02%
2022/04/07	1	21.25	0	0.00	20.90	1	4,086	0.02%
2022/04/01	10	21.30	1	21.40	21.40	9	4,172	0.22%
2022/03/31	1	21.30	0	0.00	21.40	1	4,465	0.02%
2022/03/28	0	0.00	5	21.40	21.50	-5	4,754	-0.11%
2022/03/25	4	21.01	0	0.00	20.90	4	4,695	0.09%
2022/03/23	2	21.30	0	0.00	21.35	2	4,694	0.04%
2022/03/21	0	0.00	2	21.55	21.50	-2	4,885	-0.04%
2022/03/18	2	20.95	0	0.00	21.15	2	5,233	0.04%
2022/03/08	3	19.73	0	0.00	19.20	3	5,494	0.05%
2022/03/04	1	21.45	0	0.00	21.45	1	5,458	0.02%
2022/03/03	3	21.70	0	0.00	21.70	3	5,550	0.05%
2022/02/25	1	21.55	0	0.00	21.60	1	5,733	0.02%
2022/02/23	3	22.35	0	0.00	22.40	3	5,727	0.05%
2022/02/22	1	22.60	0	0.00	22.45	1	5,772	0.02%
2022/02/21	0	0.00	2	23.13	23.20	-2	5,849	-0.03%
2022/02/18	2	22.55	0	0.00	22.50	2	5,964	0.03%
2022/02/09	1	23.05	0	0.00	23.20	1	6,444	0.02%
2022/02/08	2	22.98	2	23.13	23.10	0	6,500	0.00%
2022/01/25	3	22.13	0	0.00	22.05	3	7,132	0.04%
2022/01/21	1	22.85	0	0.00	22.85	1	7,444	0.01%
2022/01/18	5	22.95	5	23.00	22.90	0	7,684	0.00%
2022/01/17	2	22.85	0	0.00	22.95	2	7,695	0.03%
2022/01/12	1	23.00	0	0.00	23.55	1	7,741	0.01%
2022/01/11	2	23.13	0	0.00	23.10	2	7,689	0.03%
2022/01/07	2	23.53	0	0.00	23.50	2	7,758	0.03%
2022/01/04	2	23.98	0	0.00	23.90	2	8,033	0.02%
2021/12/27	10	24.75	0	0.00	24.55	10	8,969	0.11%
2021/12/23	0	0.00	4	24.15	24.20	-4	8,763	-0.05%
2021/12/22	5	23.85	0	0.00	23.85	5	8,899	0.06%
2021/12/20	0	0.00	5	23.75	23.75	-5	10,919	-0.05%
2021/12/17	0	0.00	2	23.70	23.70	-2	11,626	-0.02%
2021/12/16	4	23.40	0	0.00	23.40	4	11,709	0.03%
2021/12/15	7	23.41	0	0.00	23.50	7	11,757	0.06%
2021/12/14	4	23.85	4	24.25	23.60	0	11,674	0.00%
2021/12/13	2	23.70	0	0.00	23.65	2	11,356	0.02%
2021/12/10	0	0.00	5	23.90	23.80	-5	11,436	-0.04%
2021/12/09	1	24.10	0	0.00	24.10	1	11,418	0.01%
2021/12/06	3	24.40	0	0.00	24.60	3	11,348	0.03%
2021/12/02	0	0.00	1	24.45	24.55	-1	11,521	-0.01%
2021/11/30	2	23.80	0	0.00	24.15	2	11,498	0.02%
2021/11/29	0	0.00	6	23.73	23.70	-6	11,497	-0.05%
2021/11/22	1	24.90	0	0.00	24.95	1	12,441	0.01%
2021/11/18	0	0.00	1	25.25	25.35	-1	13,135	-0.01%
2021/11/17	1	24.85	0	0.00	24.90	1	13,576	0.01%
2021/11/15	1	25.10	1	25.15	25.00	0	14,288	0.00%
2021/11/10	0	0.00	1	25.80	25.25	-1	14,686	-0.01%
2021/11/08	4	25.50	2	25.55	25.50	2	14,830	0.01%
2021/11/05	2	24.85	0	0.00	25.20	2	14,893	0.01%
2021/11/04	1	25.45	0	0.00	25.10	1	14,941	0.01%
2021/11/03	1	25.55	0	0.00	25.55	1	14,868	0.01%
2021/11/02	0	0.00	4	25.49	25.75	-4	14,598	-0.03%
2021/11/01	0	0.00	1	24.55	24.70	-1	14,140	-0.01%
2021/10/29	0	0.00	1	23.75	24.00	-1	13,986	-0.01%
2021/10/28	2	23.25	0	0.00	23.25	2	13,892	0.01%
2021/10/26	6	23.65	0	0.00	23.50	6	13,963	0.04%
2021/10/22	4	23.85	0	0.00	23.85	4	14,236	0.03%
2021/10/19	0	0.00	2	23.60	23.75	-2	14,536	-0.01%
2021/10/18	2	23.85	0	0.00	23.75	2	14,696	0.01%
2021/10/15	0	0.00	1	23.75	23.60	-1	14,801	-0.01%
2021/10/14	1	23.40	0	0.00	23.30	1	14,915	0.01%
2021/10/13	2	23.05	2	23.00	22.95	0	14,981	0.00%
2021/10/12	4	23.35	0	0.00	23.35	4	15,093	0.03%
2021/10/08	5	24.16	0	0.00	23.80	5	15,197	0.03%
2021/10/07	2	24.48	4	24.46	24.60	-2	15,341	-0.01%
2021/10/06	4	25.08	1	26.25	24.40	3	15,683	0.02%
2021/10/05	4	25.13	0.7	25.30	26.20	3.4	15,845	0.02%
2021/10/04	1.1	26.65	1	27.25	26.00	0.1	16,253	0.00%
2021/10/01	6	26.77	30	27.55	26.60	-24	17,458	-0.14%
2021/09/30	1	27.65	2	27.55	28.15	-1	19,544	-0.01%
2021/09/29	2	27.80	5	27.56	27.35	-3	20,578	-0.01%
2021/09/28	35	28.53	9	28.89	28.00	26	20,798	0.13%
2021/09/27	14	29.16	57	28.93	29.10	-43	20,738	-0.21%
2021/09/24	37	28.01	5	27.90	27.50	32	20,876	0.15%
2021/09/23	2	25.18	2	25.20	26.30	0	21,071	0.00%
2021/09/22	3	25.13	0	0.00	25.15	3	21,199	0.01%
2021/09/17	1	26.10	0	0.00	25.90	1	21,437	0.00%
2021/09/16	1	26.25	0	0.00	26.20	1	21,692	0.00%
2021/09/15	1	26.10	0	0.00	26.75	1	22,009	0.00%
2021/09/14	1	26.75	0	0.00	26.50	1	23,056	0.00%
2021/09/10	1	26.80	0	0.00	26.90	1	24,983	0.00%
2021/09/08	5	26.50	0	0.00	26.15	5	25,148	0.02%
2021/09/07	10	26.90	0	0.00	26.85	10	25,156	0.04%
2021/09/03	2	27.40	0	0.00	27.35	2	25,676	0.01%
2021/09/02	5	27.56	0	0.00	27.40	5	26,116	0.02%
2021/08/31	23	28.29	1	28.60	28.20	22	26,884	0.08%
2021/08/30	16	29.09	3	29.65	28.80	13	28,273	0.05%
2021/08/27	2	30.15	2	29.80	29.80	0	28,864	0.00%
2021/08/26	0	0.00	21	30.35	30.40	-21	30,057	-0.07%
2021/08/25	9	29.91	0	0.00	29.80	9	30,309	0.03%
2021/08/24	0	0.00	26	30.16	30.20	-26	30,105	-0.09%
2021/08/23	15	29.18	14	29.53	29.80	1	29,992	0.00%
2021/08/20	2	29.23	10	29.14	29.35	-8	29,683	-0.03%
2021/08/19	1	27.55	12	27.81	27.25	-11	29,232	-0.04%
2021/08/18	0	0.00	10	26.30	27.65	-10	28,981	-0.03%
2021/08/17	32	28.01	0	0.00	27.20	32	29,034	0.11%
2021/08/16	0	0.00	1	28.35	28.20	-1	29,325	0.00%
2021/08/13	0	0.00	1	27.75	27.70	-1	29,278	0.00%
2021/08/12	5	27.44	0	0.00	27.45	5	29,479	0.02%
2021/08/11	2	27.28	0	0.00	27.25	2	29,712	0.01%
2021/08/10	1	28.10	3	28.03	27.80	-2	30,267	-0.01%
2021/08/09	1	27.35	0	0.00	27.50	1	30,588	0.00%
2021/08/06	2	27.65	0	0.00	27.50	2	30,886	0.01%
2021/08/03	0.2	27.80	0	0.00	27.90	0.2	33,285	0.00%
2021/08/02	3	27.60	0	0.00	28.10	3	33,857	0.01%
2021/07/30	3	28.30	0	0.00	28.25	3	33,900	0.01%
2021/07/29	0	0.00	6	28.53	28.85	-6	34,038	-0.02%
2021/07/28	2	26.53	0	0.00	26.75	2	34,043	0.01%
2021/07/27	2.3	27.62	0	0.00	27.50	2.3	34,246	0.01%
2021/07/26	1	28.50	0	0.00	28.10	1	34,397	0.00%
2021/07/23	0	0.00	4	28.71	29.00	-4	34,542	-0.01%
2021/07/21	1.2	28.32	1	29.10	27.95	0.2	34,729	0.00%
2021/07/20	3	28.97	0	0.00	28.70	3	35,260	0.01%
2021/07/16	4	29.43	4	29.80	29.55	0	37,051	0.00%
2021/07/15	4	28.78	6	29.41	29.80	-2	37,296	-0.01%
2021/07/14	2	28.80	0	0.00	28.65	2	37,389	0.01%
2021/07/13	11	29.24	13	29.03	28.55	-2	37,654	-0.01%
2021/07/12	3	30.28	2	30.60	30.00	1	37,373	0.00%
2021/07/09	4	30.73	0	0.00	30.60	4	37,170	0.01%
2021/07/08	17	32.08	21	32.39	31.20	-4	37,200	-0.01%
2021/07/07	68	33.00	54	31.90	33.00	14	37,498	0.04%
2021/07/06	4	30.59	8	30.76	30.20	-4	36,604	-0.01%
2021/07/05	34	29.51	36	29.29	29.30	-2	35,690	-0.01%
2021/07/02	8	29.63	0	0.00	28.75	8	35,679	0.02%
2021/07/01	6	29.58	14	29.79	29.15	-8	35,241	-0.02%
2021/06/30	10	28.87	16	29.12	29.10	-6	34,075	-0.02%
2021/06/29	0	0.00	1	28.30	27.95	-1	33,456	0.00%
2021/06/28	4	28.53	4	27.65	28.05	0	33,345	0.00%
2021/06/25	2	28.10	14	28.54	28.40	-12	33,139	-0.04%
2021/06/24	4	28.08	4	28.84	28.05	0	33,230	0.00%
2021/06/23	30	28.63	18	28.48	28.00	12	32,962	0.04%
2021/06/22	4	28.30	2	28.68	28.35	2	32,133	0.01%
2021/06/21	2	26.68	5	26.58	27.20	-3	31,048	-0.01%
2021/06/15	0	0.00	6	26.13	26.20	-6	30,771	-0.02%
2021/06/11	10	25.93	15	25.77	25.80	-5	30,806	-0.02%
2021/06/09	1	25.75	2	26.60	25.80	-1	30,328	0.00%
2021/06/08	10	26.65	12	26.76	26.95	-2	30,281	-0.01%
2021/06/07	27	26.81	29	26.77	26.75	-2	30,078	-0.01%
2021/06/04	69	26.60	67	26.64	25.45	2	29,176	0.01%
2021/06/03	2	25.40	11	26.31	26.30	-9	28,926	-0.03%
2021/06/02	9	25.16	6	25.37	25.00	3	27,737	0.01%
2021/05/31	6	23.73	0	0.00	23.45	6	28,031	0.02%
2021/05/28	0	0.00	1	23.30	23.40	-1	28,241	0.00%
2021/05/27	2	22.65	2	23.05	22.55	0	28,840	0.00%
2021/05/24	0	0.00	1	22.30	22.50	-1	29,306	0.00%
2021/05/18	5	21.00	1	20.75	21.40	4	29,967	0.01%
2021/05/17	7	19.80	0	0.00	19.75	7	29,750	0.02%
2021/05/14	6	21.96	0	0.00	21.90	6	29,442	0.02%
2021/05/13	6	22.92	5	22.15	22.75	1	29,129	0.00%
2021/05/12	14	24.49	0	0.00	24.30	14	28,784	0.05%
2021/05/11	17	28.88	13	29.36	27.00	4	28,130	0.01%
2021/05/10	2	27.70	7	27.92	27.70	-5	26,837	-0.02%
2021/05/07	0	0.00	1	26.05	26.30	-1	26,299	0.00%
2021/05/06	3	26.02	0	0.00	26.05	3	26,174	0.01%
2021/05/05	0	0.00	1	26.25	26.20	-1	26,135	0.00%
2021/05/03	4	28.21	0	0.00	27.75	4	25,692	0.02%
2021/04/29	4	29.11	22	29.29	29.20	-18	25,556	-0.07%
2021/04/28	13	29.24	0	0.00	29.50	13	25,490	0.05%
2021/04/27	1	28.95	0	0.00	29.05	1	25,392	0.00%
2021/04/26	3	29.80	4	29.90	29.45	-1	25,277	0.00%
2021/04/23	2	28.05	5	28.82	28.80	-3	24,765	-0.01%
2021/04/22	18	29.36	23	29.13	28.15	-5	24,382	-0.02%
2021/04/21	0	0.00	30	28.96	28.50	-30	23,289	-0.13%
2021/04/20	2	28.05	19	28.03	28.15	-17	22,959	-0.07%
2021/04/19	17	28.41	15	28.15	28.60	2	22,984	0.01%
2021/04/16	3	26.80	0	0.00	27.35	3	22,491	0.01%
2021/04/15	5	27.05	15	26.72	26.55	-10	22,548	-0.04%
2021/04/14	40	26.22	26	26.20	26.50	14	22,414	0.06%
2021/04/13	29	28.86	17	28.64	27.45	12	22,241	0.05%
2021/04/12	20	26.84	161	27.31	27.70	-141	21,035	-0.67%	大賣/鉅額交易
2021/04/09	9	25.31	0	0.00	25.20	9	20,166	0.04%
2021/04/08	6	25.73	43	25.78	25.75	-37	20,195	-0.18%
2021/04/06	0	0.00	24	25.51	25.45	-24	21,139	-0.11%
2021/03/30	10	25.15	5	25.10	25.05	5	22,293	0.02%
2021/03/29	11	25.15	2	25.15	25.15	9	22,530	0.04%
2021/03/26	5	24.63	0	0.00	24.65	5	22,966	0.02%
2021/03/25	32	24.51	0	0.00	24.35	32	23,415	0.14%
2021/03/24	1	24.60	0	0.00	24.70	1	23,412	0.00%
2021/03/23	2	24.25	0	0.00	24.20	2	23,728	0.01%
2021/03/22	1	24.00	0	0.00	24.55	1	24,839	0.00%
2021/03/19	3	24.48	0	0.00	24.35	3	25,482	0.01%
2021/03/18	33	24.64	0	0.00	24.65	33	25,393	0.13%
2021/03/17	4	24.76	55	24.53	25.00	-51	25,353	-0.20%
2021/03/16	84	25.58	0	0.00	25.05	84	25,596	0.33%
2021/03/12	90	26.25	0	0.00	26.50	90	25,862	0.35%
2021/03/11	1	26.65	1	26.30	26.20	0	25,667	0.00%
2021/03/10	1	26.55	7	26.25	26.60	-6	25,320	-0.02%
2021/03/09	11	26.00	15	25.96	26.60	-4	24,847	-0.02%
2021/03/08	0	0.00	1	25.75	25.25	-1	24,442	0.00%
2021/03/04	0	0.00	15	24.89	25.35	-15	24,527	-0.06%
2021/03/03	129	25.06	76	24.96	25.10	53	24,643	0.22%	大買/
2021/03/02	12	25.55	78	24.30	23.85	-66	24,673	-0.27%
2021/02/26	22	25.03	20	24.45	24.55	2	23,870	0.01%
2021/02/25	65	24.63	11	24.68	24.50	54	23,628	0.23%
2021/02/24	10	24.07	74	23.81	23.75	-64	23,315	-0.27%
2021/02/23	0	0.00	11	24.93	24.90	-11	22,923	-0.05%
2021/02/22	27	24.60	5	24.56	24.40	22	22,613	0.10%
2021/02/19	0	0.00	8.4	23.46	24.00	-8.4	21,988	-0.04%
2021/02/18	34	23.38	50	22.90	23.40	-16	21,673	-0.07%
2021/02/17	23	21.40	0	0.00	22.60	23	21,185	0.11%
2021/02/05	47	20.60	13	20.64	20.60	34	21,124	0.16%
2021/02/02	1	19.60	0	0.00	20.10	1	21,054	0.00%
2021/01/27	2	19.30	0	0.00	19.45	2	20,916	0.01%
2021/01/26	1	20.05	0	0.00	19.70	1	20,753	0.00%
2021/01/25	1	19.70	0	0.00	20.25	1	20,681	0.00%
2021/01/22	0	0.00	0.2	19.55	19.80	-0.2	20,700	0.00%
2021/01/21	5	20.15	0	0.00	19.55	5	20,658	0.02%
2021/01/20	1	19.60	11	20.01	19.70	-10	20,550	-0.05%
2021/01/19	1	20.90	0	0.00	20.45	1	20,529	0.00%
2021/01/18	2	19.93	0	0.00	20.75	2	20,590	0.01%
2021/01/15	3	20.80	2	20.45	20.50	1	20,512	0.00%
2021/01/14	4	20.85	111	20.83	21.10	-107	20,317	-0.53%	大賣/鉅額交易
2021/01/13	8	21.95	0	0.00	21.50	8	20,062	0.04%
2021/01/12	5	21.59	8	21.46	21.65	-3	19,936	-0.02%
2021/01/11	2	22.80	0	0.00	22.75	2	19,579	0.01%
2021/01/08	10	22.85	17	23.02	23.00	-7	19,476	-0.04%
2021/01/07	10	22.90	10	22.35	22.35	0	19,165	0.00%
2021/01/06	18	22.73	0	0.00	22.30	18	19,005	0.09%
2021/01/05	1	22.25	11	22.37	22.40	-10	18,620	-0.05%
2021/01/04	11	23.82	8	23.45	23.00	3	18,298	0.02%
2020/12/31	4	23.25	1	23.20	23.25	3	17,806	0.02%
2020/12/30	7	23.76	14	23.27	23.20	-7	17,598	-0.04%
2020/12/29	13	24.02	6	24.19	23.55	7	17,264	0.04%
2020/12/28	24	23.02	27	23.17	23.30	-3	16,048	-0.02%
2020/12/25	10	22.45	0	0.00	22.00	10	15,075	0.07%
2020/12/24	11	22.15	19	22.40	22.60	-8	14,630	-0.05%
2020/12/23	0	0.00	42	21.97	21.85	-42	14,265	-0.29%
2020/12/22	54	22.59	31	22.52	21.10	23	14,034	0.16%
2020/12/21	46	22.21	1	22.30	22.15	45	13,356	0.34%
2020/12/18	10	21.75	11	21.82	21.70	-1	12,909	-0.01%
2020/12/17	2	21.23	0	0.00	21.65	2	12,765	0.02%
2020/12/16	4	21.53	7	21.87	21.95	-3	12,331	-0.02%
2020/12/15	38	20.86	23	20.77	20.85	15	11,296	0.13%
2020/12/11	1	19.50	0	0.00	19.70	1	11,001	0.01%
2020/12/10	87	20.41	32	20.25	20.05	55	10,978	0.50%
2020/12/09	17	19.72	0	0.00	20.05	17	10,723	0.16%
2020/12/08	17	19.59	5	19.66	19.80	12	10,876	0.11%
2020/12/07	0	0.00	10	18.85	18.60	-10	10,537	-0.09%
2020/12/04	5	18.85	0	0.00	18.75	5	10,758	0.05%
2020/12/03	4	18.73	13	18.96	18.65	-9	10,834	-0.08%
2020/12/02	0	0.00	4	19.53	19.20	-4	10,983	-0.04%
2020/12/01	1	18.90	20	19.47	19.40	-19	10,885	-0.17%
2020/11/30	36	19.31	2	19.50	19.05	34	10,762	0.32%
2020/11/27	97	18.41	88	18.08	18.50	9	10,297	0.09%
2020/11/26	13	17.86	7	17.62	18.10	6	10,050	0.06%
2020/11/24	2	16.90	0	0.00	16.85	2	11,456	0.02%
2020/11/19	0	0.00	0.2	17.00	17.00	-0.2	12,682	0.00%
2020/11/11	0	0.00	86	16.86	17.05	-86	12,385	-0.69%
2020/11/03	0	0.00	10	16.45	16.35	-10	12,468	-0.08%
2020/11/02	10	16.50	0	0.00	16.45	10	12,625	0.08%
2020/10/30	1	16.20	0	0.00	16.10	1	12,590	0.01%
2020/10/29	10	16.35	10	16.50	16.45	0	12,502	0.00%
2020/10/26	1	17.50	1	17.35	17.40	0	12,249	0.00%
2020/10/23	80	16.70	0	0.00	16.80	80	12,015	0.67%
2020/10/21	2	16.10	0	0.00	16.10	2	11,877	0.02%
2020/10/20	0	0.00	20	16.13	16.00	-20	11,898	-0.17%
2020/10/15	2	16.35	0	0.00	16.40	2	11,979	0.02%
2020/10/13	0	0.00	8	16.50	16.55	-8	12,122	-0.07%
2020/09/24	0	0.00	6	16.80	16.70	-6	12,623	-0.05%
2020/09/21	3	18.00	3	18.05	17.90	0	12,326	0.00%
2020/09/18	6	18.54	6	18.33	18.25	0	12,286	0.00%
2020/09/17	8	18.43	3	18.20	18.20	5	12,245	0.04%
2020/09/16	3	18.78	11	18.19	18.55	-8	12,087	-0.07%
2020/09/15	20	17.95	20	18.05	17.90	0	11,716	0.00%
2020/09/11	12	17.60	43	17.42	17.45	-31	11,673	-0.27%
2020/09/10	40	17.70	1	17.35	17.70	39	11,860	0.33%
2020/09/09	1	17.65	1.1	17.68	17.45	-0.1	12,503	0.00%
2020/09/08	1	17.55	0	0.00	17.25	1	12,463	0.01%
2020/09/07	15	17.72	1	17.45	17.40	14	12,358	0.11%
2020/09/04	0	0.00	5	16.84	17.05	-5	12,113	-0.04%
2020/09/03	5	17.10	21	17.05	17.20	-16	12,388	-0.13%
2020/09/02	0	0.00	2	16.60	17.00	-2	12,253	-0.02%
2020/09/01	2	17.15	5	17.12	17.05	-3	12,117	-0.02%
2020/08/31	23	17.06	1	17.15	17.45	22	11,852	0.19%
2020/08/28	18	15.96	84	15.60	16.40	-66	11,091	-0.60%
2020/08/27	61	15.40	0	0.00	15.15	61	10,286	0.59%
2020/08/26	0	0.00	1	15.30	15.30	-1	9,435	-0.01%
2020/08/20	4	13.95	0	0.00	13.75	4	9,783	0.04%
2020/08/13	1	15.05	0	0.00	14.90	1	9,576	0.01%
2020/08/12	0	0.00	2	15.15	14.80	-2	9,882	-0.02%
2020/08/11	3	14.90	0	0.00	15.05	3	9,856	0.03%
2020/07/28	2	13.95	0	0.00	14.20	2	10,367	0.02%
2020/07/27	2	14.40	0	0.00	14.15	2	10,380	0.02%
2020/07/20	0	0.00	2	15.10	15.10	-2	10,242	-0.02%
2020/07/15	0	0.00	10	15.17	14.75	-10	10,012	-0.10%
2020/07/14	0	0.00	7	14.38	14.30	-7	9,794	-0.07%
2020/07/10	0	0.00	21	14.05	13.95	-21	10,023	-0.21%
2020/07/08	5	14.60	0	0.00	14.60	5	10,021	0.05%
2020/07/07	7	14.49	0	0.00	14.45	7	9,954	0.07%
2020/07/02	15	14.15	0	0.00	14.15	15	10,050	0.15%
2020/07/01	0	0.00	12	14.35	14.35	-12	10,140	-0.12%
2020/06/30	2.3	14.16	0	0.00	14.25	2.3	10,164	0.02%
2020/06/29	0	0.00	1	13.95	14.00	-1	10,181	-0.01%
2020/06/23	1	14.30	0	0.00	14.30	1	10,084	0.01%
2020/06/22	1	14.40	0	0.00	14.55	1	10,079	0.01%
2020/06/19	2.4	14.51	10	14.50	14.45	-7.6	10,290	-0.07%
2020/06/18	0	0.00	110	14.70	14.85	-110	10,179	-1.08%	大賣/鉅額交易
2020/06/17	119	15.07	10	15.33	14.75	109	10,112	1.08%	大買/鉅額交易
2020/06/16	12	14.96	1	15.10	15.10	11	9,644	0.11%
2020/06/15	4	14.23	10	13.93	13.75	-6	8,973	-0.07%
2020/06/12	2	13.18	0	0.00	13.45	2	8,919	0.02%
2020/06/11	2	13.60	0	0.00	13.60	2	9,002	0.02%
2020/06/10	9	14.20	6	13.93	13.85	3	9,104	0.03%
2020/06/08	6	13.53	0	0.00	13.50	6	9,310	0.06%
2020/06/04	9	13.82	0	0.00	13.45	9	9,736	0.09%
2020/06/03	3.4	13.76	4	13.70	13.75	-0.6	9,877	-0.01%
2020/05/28	1	13.40	1	13.35	13.10	0	10,702	0.00%
2020/05/27	0	0.00	1	12.65	12.60	-1	10,775	-0.01%
2020/05/26	0	0.00	1	12.40	12.40	-1	12,142	-0.01%
2020/05/25	2	12.15	0	0.00	12.25	2	13,606	0.01%
2020/05/22	1	12.20	2	12.25	12.20	-1	13,903	-0.01%
2020/05/21	0	0.00	2	12.65	12.55	-2	14,118	-0.01%
2020/05/20	2	12.40	0	0.00	12.55	2	14,374	0.01%
2020/05/19	3	12.55	10	12.76	12.80	-7	14,879	-0.05%
2020/05/15	1	12.05	0	0.00	12.00	1	15,174	0.01%
2020/05/14	2	12.10	0	0.00	12.05	2	15,208	0.01%
2020/05/13	1	12.45	0	0.00	12.45	1	15,125	0.01%
2020/05/12	2	12.65	0	0.00	12.60	2	15,106	0.01%
2020/05/08	0	0.00	3	12.15	12.15	-3	14,963	-0.02%
2020/05/07	16	12.50	0	0.00	12.30	16	14,839	0.11%
2020/05/06	3	12.80	16	12.45	12.45	-13	14,409	-0.09%
2020/04/29	0	0.00	3	13.30	13.15	-3	14,217	-0.02%
2020/04/27	5	12.83	2	12.85	13.00	3	14,252	0.02%
2020/04/24	1	12.50	0	0.00	12.40	1	14,183	0.01%
2020/04/21	1	12.65	0	0.00	12.40	1	14,360	0.01%
2020/04/17	2	13.10	2	13.30	13.00	0	14,282	0.00%
2020/04/16	2	13.10	0	0.00	13.10	2	14,182	0.01%
2020/04/15	53	13.20	1	12.95	13.35	52	14,176	0.37%
2020/04/14	0	0.00	5	12.65	12.60	-5	14,042	-0.04%
2020/04/10	1	12.60	0	0.00	12.60	1	14,301	0.01%
2020/04/08	0	0.00	10	12.35	12.50	-10	14,715	-0.07%
2020/04/07	0	0.00	42	12.24	12.35	-42	14,648	-0.29%
2020/04/06	1	12.10	0	0.00	12.35	1	14,582	0.01%
2020/03/26	5	11.80	0	0.00	11.60	5	14,789	0.03%
2020/03/23	1	10.45	1	10.85	10.95	0	14,700	0.00%
2020/03/20	2	11.35	0	0.00	11.40	2	14,672	0.01%
2020/03/17	0	0.00	10	12.65	12.75	-10	14,623	-0.07%
2020/03/16	14	12.96	3	13.17	12.75	11	14,477	0.08%
2020/03/13	2	13.25	3	13.33	13.50	-1	14,271	-0.01%
2020/03/12	1	14.80	11	15.08	14.35	-10	14,018	-0.07%
2020/03/11	3	16.78	5	16.26	15.90	-2	13,831	-0.01%
2020/03/10	21.2	15.78	32	16.02	16.45	-10.8	13,569	-0.08%
2020/03/09	3	17.20	0	0.00	16.20	3	13,285	0.02%
2020/03/06	12	16.78	3	17.00	16.90	9	13,005	0.07%
2020/03/05	2	17.60	2	17.15	17.50	0	12,656	0.00%
2020/03/04	10	18.05	10	17.85	17.60	0	12,393	0.00%
2020/03/03	10	18.25	12	18.30	18.05	-2	11,946	-0.02%
2020/03/02	20	18.10	0	0.00	17.90	20	11,585	0.17%
2020/02/27	14	18.70	21	18.60	18.20	-7	11,017	-0.06%
2020/02/26	14	17.22	31	17.87	18.05	-17	9,546	-0.18%
2020/02/25	1	16.75	51	16.55	16.45	-50	8,046	-0.62%
2020/02/24	20	16.48	0	0.00	16.60	20	7,737	0.26%
2020/02/21	0	0.00	1	16.20	16.25	-1	7,447	-0.01%
2020/02/20	31	16.35	3	16.42	16.10	28	7,157	0.39%
2020/02/19	18	15.68	10	15.75	15.85	8	6,594	0.12%
2020/02/18	1	14.85	21	14.95	15.05	-20	6,160	-0.32%
2020/02/17	0	0.00	4	14.55	14.50	-4	5,958	-0.07%
2020/02/13	0	0.00	6	14.20	14.05	-6	5,930	-0.10%
2020/02/11	0	0.00	7	14.12	14.10	-7	6,007	-0.12%
2020/02/10	5	13.85	0	0.00	13.80	5	6,031	0.08%
2020/02/06	0	0.00	0.4	13.90	13.85	-0.4	6,019	-0.01%
2020/02/05	0	0.00	14	13.45	13.65	-14	6,017	-0.23%
2020/02/04	2	13.50	0	0.00	13.45	2	5,973	0.03%
2020/02/03	2	13.10	0	0.00	13.40	2	5,965	0.03%
2020/01/30	12	13.80	15	13.80	13.60	-3	5,811	-0.05%
2020/01/20	0	0.00	4	15.05	15.05	-4	5,710	-0.07%
2020/01/17	0	0.00	14	14.95	14.95	-14	5,677	-0.25%
2020/01/15	3	15.10	1	15.15	15.05	2	5,512	0.04%
2020/01/10	0	0.00	1	15.35	15.30	-1	5,570	-0.02%
2020/01/09	1	15.40	5	15.50	15.50	-4	5,566	-0.07%
2020/01/08	2	15.25	11	15.33	15.20	-9	5,523	-0.16%
2020/01/07	1	15.70	0	0.00	15.60	1	5,417	0.02%
2020/01/06	0	0.00	5	16.10	15.90	-5	5,266	-0.09%
2020/01/03	0	0.00	2	16.00	15.70	-2	5,073	-0.04%
2019/12/31	0	0.00	10.3	15.00	15.05	-10.3	4,537	-0.23%
2019/12/30	2	15.10	0	0.00	15.00	2	4,477	0.04%
2019/12/27	0	0.00	6	15.04	15.00	-6	4,400	-0.14%
2019/12/26	16	14.88	26	14.98	14.95	-10	4,265	-0.23%
2019/12/24	0	0.00	15	14.30	14.20	-15	3,820	-0.39%
2019/12/23	25	14.51	0	0.00	14.40	25	3,796	0.66%
2019/12/20	0	0.00	30	14.65	14.35	-30	3,750	-0.80%
2019/12/17	0	0.00	5	14.55	14.55	-5	3,473	-0.14%
2019/12/16	15	14.35	0	0.00	14.40	15	3,346	0.45%
2019/12/13	0	0.00	3	13.83	14.10	-3	3,149	-0.10%
2019/12/12	1	13.75	1	13.85	13.75	0	2,886	0.00%
2019/12/11	1	13.70	2	13.70	13.70	-1	2,782	-0.04%
2019/12/10	1	13.65	1	13.80	13.75	0	2,747	0.00%
2019/12/09	3	13.60	0	0.00	13.75	3	2,715	0.11%
2019/12/06	0	0.00	0.5	13.45	13.45	-0.5	2,609	-0.02%
2019/11/04	0	0.00	1	13.60	13.60	-1	2,315	-0.04%
2019/10/30	5	13.70	0	0.00	13.65	5	2,316	0.22%
2019/10/29	9	13.70	0	0.00	13.65	9	2,332	0.39%
2019/10/07	10	13.75	0	0.00	13.70	10	2,487	0.40%
2019/10/04	1	13.50	0	0.00	13.55	1	2,490	0.04%
2019/09/27	2	13.75	0	0.00	13.65	2	2,516	0.08%
2019/09/26	1	13.85	0	0.00	13.90	1	2,508	0.04%
2019/09/25	0	0.00	4	14.00	13.95	-4	2,527	-0.16%
2019/09/24	0	0.00	40	14.20	14.20	-40	2,519	-1.59%
2019/09/04	3	14.75	0	0.00	14.65	3	2,596	0.12%
2019/09/02	0	0.00	15	14.15	14.25	-15	2,565	-0.58%
2019/08/27	0	0.00	35	13.70	13.65	-35	2,853	-1.23%
2019/08/26	6	13.70	0	0.00	13.60	6	3,247	0.18%
2019/08/20	5	13.90	0	0.00	14.00	5	3,355	0.15%
2019/08/13	4	13.81	0	0.00	13.80	4	3,327	0.12%
2019/08/05	3	14.25	0	0.00	14.25	3	3,463	0.09%
2019/07/16	22	15.27	6	15.90	16.00	16	4,789	0.33%
2019/07/01	0	0.00	5	14.65	14.70	-5	5,250	-0.10%
2019/06/25	3	14.70	0	0.00	14.65	3	5,511	0.05%
2019/06/24	1	14.75	0	0.00	14.85	1	5,572	0.02%
2019/06/19	0	0.00	2	14.75	14.80	-2	6,047	-0.03%
2019/06/18	1	14.40	0	0.00	14.40	1	6,161	0.02%
2019/06/12	12	14.63	0	0.00	14.70	12	8,354	0.14%
2019/05/28	1	15.05	0	0.00	15.50	1	9,215	0.01%
2019/05/27	5	15.10	10	15.10	15.20	-5	9,364	-0.05%
2019/05/21	5	16.15	0	0.00	16.00	5	9,584	0.05%
2019/05/17	0	0.00	5	15.65	15.50	-5	9,715	-0.05%
2019/05/15	3	15.85	0	0.00	15.90	3	10,090	0.03%
2019/05/14	10	15.00	1.1	15.22	15.45	8.9	10,199	0.09%
2019/05/10	1	16.30	5	16.53	15.50	-4	10,295	-0.04%
2019/05/03	8	17.60	11	17.61	17.55	-3	9,947	-0.03%
2019/05/02	11	17.98	13	18.17	17.70	-2	9,848	-0.02%
2019/04/30	22	17.60	34	17.69	18.10	-12	9,508	-0.13%
2019/04/29	2	17.15	1	17.10	16.90	1	9,059	0.01%
2019/04/26	0	0.00	10	16.58	16.75	-10	8,995	-0.11%
2019/04/19	10	16.60	0	0.00	16.55	10	8,864	0.11%
2019/04/18	2	16.50	0	0.00	16.45	2	8,863	0.02%
2019/04/15	12	16.75	0	0.00	16.90	12	8,825	0.14%
2019/04/12	3	16.43	0	0.00	16.35	3	8,782	0.03%
2019/04/11	2	16.70	12	16.74	16.65	-10	8,701	-0.11%
2019/04/10	5	17.15	5	17.30	17.00	0	8,621	0.00%
2019/04/03	0	0.00	1	17.40	17.40	-1	8,414	-0.01%
2019/04/02	20	17.55	2	17.60	17.65	18	8,362	0.22%
2019/04/01	0	0.00	30	17.10	17.10	-30	8,220	-0.36%
2019/03/29	2	17.10	22	17.10	17.05	-20	8,137	-0.25%
2019/03/27	12	17.29	0	0.00	17.20	12	8,136	0.15%
2019/03/26	23	17.20	0	0.00	17.10	23	8,096	0.28%
2019/03/25	8	17.00	16	17.05	17.05	-8	8,034	-0.10%
2019/03/22	77	17.50	14	17.43	17.45	63	7,913	0.80%
2019/03/21	4	18.25	2	18.40	18.15	2	7,644	0.03%
2019/03/20	13	18.28	2	18.20	18.05	11	7,508	0.15%
2019/03/19	25	19.17	12	19.24	18.90	13	7,176	0.18%
2019/03/18	1	20.90	1	20.75	20.75	0	6,678	0.00%
2019/03/15	0	0.00	17	19.89	20.85	-17	6,362	-0.27%
2019/03/14	0	0.00	1	19.25	19.30	-1	5,534	-0.02%
2019/03/13	4	18.85	0	0.00	18.95	4	5,465	0.07%
2019/03/12	2	18.80	1	19.05	19.00	1	5,169	0.02%
2019/03/11	0	0.00	34	17.57	17.70	-34	4,796	-0.71%
2019/03/08	30	17.12	0	0.00	16.95	30	4,838	0.62%
2019/03/07	3	17.43	0	0.00	17.25	3	4,883	0.06%
2019/03/06	0	0.00	1	17.45	17.80	-1	4,838	-0.02%
2019/03/05	10	17.75	30	17.72	17.65	-20	4,744	-0.42%
2019/02/27	20	17.35	0	0.00	17.45	20	4,632	0.43%
2019/02/26	2	17.68	10	18.05	17.80	-8	4,707	-0.17%
2019/02/25	10	17.95	22	17.69	17.95	-12	4,584	-0.26%
2019/02/21	20	17.30	0	0.00	17.30	20	4,426	0.45%
2019/02/18	0	0.00	6	17.01	17.00	-6	4,309	-0.14%
2019/02/14	0	0.00	2	16.95	17.15	-2	4,070	-0.05%
2019/01/24	0	0.00	1	14.65	14.80	-1	3,623	-0.03%
2019/01/17	0	0.00	1	14.50	14.45	-1	3,674	-0.03%
2019/01/09	0	0.00	1	14.35	14.35	-1	3,755	-0.03%
2019/01/08	3	13.90	0	0.00	14.15	3	3,730	0.08%
2018/12/26	1	14.40	3	14.40	14.20	-2	4,016	-0.05%
2018/12/25	2	14.40	5	14.30	14.20	-3	4,046	-0.07%
2018/12/17	0	0.00	1	15.85	15.80	-1	4,021	-0.02%
2018/12/12	0	0.00	2	15.98	16.05	-2	4,123	-0.05%
2018/12/11	0	0.00	3	15.85	15.85	-3	4,171	-0.07%
2018/12/10	2	15.93	2	15.85	15.80	0	4,204	0.00%
2018/12/07	3	16.57	0	0.00	16.60	3	4,121	0.07%
2018/12/05	10	17.07	14	17.08	17.05	-4	4,049	-0.10%
2018/12/04	0	0.00	13	17.44	17.30	-13	4,125	-0.32%
2018/12/03	12	17.57	1	17.65	17.50	11	4,110	0.27%
2018/11/30	0	0.00	10	16.75	17.10	-10	3,861	-0.26%
2018/11/29	10	16.45	0	0.00	16.50	10	3,754	0.27%
2018/11/26	4	16.25	0	0.00	16.25	4	3,718	0.11%
2018/11/23	21	16.91	0	0.00	16.35	21	3,702	0.57%
2018/11/09	1	16.40	1	15.95	16.05	0	3,979	0.00%
2018/10/15	10	17.40	12	17.10	17.25	-2	5,660	-0.04%
2018/10/11	0	0.00	15	17.20	16.75	-15	5,614	-0.27%
2018/10/09	0	0.00	5	18.55	18.60	-5	5,484	-0.09%
2018/10/08	2	18.80	1	18.55	18.65	1	5,492	0.02%
2018/10/05	3	19.42	0	0.00	19.05	3	5,455	0.05%
2018/10/04	1	20.20	0	0.00	20.30	1	5,367	0.02%
2018/10/03	2	20.95	0	0.00	20.50	2	5,380	0.04%
2018/09/28	0	0.00	1	21.30	21.15	-1	5,687	-0.02%
2018/09/27	1	21.80	0	0.00	21.35	1	5,676	0.02%
2018/09/21	1	21.40	1	21.35	21.35	0	5,751	0.00%
2018/09/20	6	21.29	0	0.00	21.25	6	5,778	0.10%
2018/09/19	13	22.12	1	22.20	22.05	12	5,749	0.21%
2018/09/12	0	0.00	1	20.45	20.20	-1	5,833	-0.02%
2018/09/10	2	20.00	0	0.00	20.25	2	5,816	0.03%
2018/09/03	0	0.00	2	23.10	23.05	-2	5,729	-0.03%
2018/08/23	0	0.00	1	23.50	23.80	-1	5,783	-0.02%
2018/08/22	5	22.20	0	0.00	22.20	5	5,559	0.09%
2018/08/20	1	22.15	0	0.00	22.05	1	5,544	0.02%
2018/08/17	21	21.93	21	21.90	21.70	0	5,499	0.00%
2018/08/16	2	20.70	0	0.00	21.20	2	5,382	0.04%
2018/08/15	0	0.00	1	21.45	21.40	-1	5,392	-0.02%
2018/08/14	1	22.15	0	0.00	22.20	1	5,323	0.02%
2018/08/13	5	22.55	0	0.00	22.05	5	5,275	0.09%
2018/08/10	3	23.82	1	23.55	23.50	2	5,161	0.04%
2018/08/09	3	23.53	0	0.00	23.65	3	5,148	0.06%
2018/08/08	3	24.32	1	24.25	24.25	2	5,070	0.04%
2018/08/07	9	24.30	14	25.22	24.50	-5	5,041	-0.10%
2018/08/06	1	27.05	0	0.00	26.75	1	4,767	0.02%
2018/08/03	3	26.45	1	26.40	26.40	2	4,706	0.04%
2018/08/02	3	27.07	1	26.75	26.70	2	4,799	0.04%
2018/08/01	1	27.10	1	27.45	27.55	0	4,725	0.00%
2018/07/31	10	27.29	3	27.43	26.90	7	4,639	0.15%
2018/07/30	15	26.04	9	26.54	27.60	6	4,313	0.14%
2018/07/24	1	23.65	1	24.15	24.15	0	3,781	0.00%
2018/07/23	2	23.80	0	0.00	23.85	2	3,801	0.05%
2018/07/20	4	24.30	0	0.00	24.25	4	3,814	0.10%
2018/07/19	6	24.63	0	0.00	24.60	6	3,831	0.16%
2018/07/17	7	24.66	0	0.00	24.50	7	3,872	0.18%
2018/07/16	2	25.50	0	0.00	25.05	2	4,030	0.05%
2018/07/13	10	24.95	1	24.95	25.15	9	4,033	0.22%
2018/07/09	6	25.03	2	24.88	24.90	4	3,970	0.10%
2018/07/04	2	23.75	0	0.00	23.70	2	4,001	0.05%
2018/07/03	0	0.00	1	25.25	25.25	-1	3,992	-0.03%
2018/07/02	0	0.00	2	26.50	26.05	-2	3,895	-0.05%
2018/06/29	2	25.85	0	0.00	26.00	2	3,807	0.05%
2018/06/28	1	26.30	1	26.15	25.80	0	3,749	0.00%
2018/06/27	2	26.65	1	26.30	26.40	1	3,717	0.03%
2018/06/26	1	25.90	1	26.60	26.05	0	3,635	0.00%
2018/06/25	6	27.11	1	27.30	26.85	5	3,539	0.14%
2018/06/22	1	27.90	0	0.00	27.40	1	3,494	0.03%
2018/06/20	1	28.45	0	0.00	28.55	1	3,504	0.03%
2018/06/19	1	29.40	0	0.00	28.80	1	3,489	0.03%
2018/06/15	1	30.25	0	0.00	30.00	1	3,478	0.03%
2018/06/12	1	31.60	0	0.00	31.65	1	3,443	0.03%
2018/06/08	1	32.85	0	0.00	32.30	1	3,425	0.03%
2018/05/30	0	0.00	15	32.17	32.10	-15	3,662	-0.41%
2018/05/21	1	33.85	0	0.00	33.60	1	4,154	0.02%
2018/05/16	15	34.95	0	0.00	34.30	15	4,153	0.36%
2018/05/14	1	35.10	2	34.83	35.60	-1	4,235	-0.02%
2018/05/11	8	34.57	1	34.45	34.65	7	4,198	0.17%
2018/05/10	2	34.38	8	33.49	33.50	-6	4,197	-0.14%
2018/05/09	1	35.00	1	35.00	35.00	0	4,093	0.00%
2018/05/04	10	35.75	10	35.40	35.30	0	4,241	0.00%
2018/04/30	1	35.05	0	0.00	34.75	1	4,341	0.02%
2018/04/20	0	0.00	2	37.23	37.20	-2	4,703	-0.04%
2018/04/16	1	35.00	2	34.75	34.95	-1	4,769	-0.02%
2018/04/13	0	0.00	1	35.85	35.20	-1	4,904	-0.02%
2018/04/12	1	35.20	0	0.00	35.50	1	5,264	0.02%
2018/04/11	1	35.05	1	35.45	35.00	0	5,325	0.00%
2018/04/10	0	0.00	1	34.60	35.45	-1	5,281	-0.02%
2018/03/31	0	0.00	1	32.45	32.60	-1	5,380	-0.02%
2018/03/27	1	32.85	0	0.00	32.80	1	5,678	0.02%
2018/03/23	1	32.80	0	0.00	32.85	1	5,831	0.02%
2018/03/22	1	34.25	0	0.00	34.10	1	5,842	0.02%
2018/03/21	2	35.03	1	34.70	34.25	1	5,932	0.02%
2018/03/20	1	35.00	0	0.00	35.15	1	6,175	0.02%
2018/03/13	1	37.45	3	38.00	37.60	-2	6,329	-0.03%
2018/03/12	0	0.00	4	37.70	37.60	-4	6,478	-0.06%
2018/03/09	2	37.10	2	36.90	36.80	0	6,687	0.00%
2018/03/07	1	36.10	1	36.45	36.10	0	6,789	0.00%
2018/03/06	2	34.68	33	34.77	36.10	-31	6,922	-0.45%
2018/03/05	10	37.10	0	0.00	36.15	10	6,935	0.14%
2018/03/02	1	37.70	0	0.00	37.65	1	6,967	0.01%
2018/03/01	22	37.03	3	37.07	37.35	19	6,992	0.27%
2018/02/27	1	36.90	0	0.00	36.55	1	6,965	0.01%
2018/02/26	11	37.18	1	37.15	37.00	10	6,882	0.15%
2018/02/21	1	32.30	0	0.00	32.40	1	6,875	0.01%
2018/02/05	0	0.00	4	33.90	34.20	-4	6,997	-0.06%
2018/01/31	2	33.70	1	33.30	33.40	1	7,224	0.01%
2018/01/30	2	34.35	0	0.00	33.90	2	7,414	0.03%
2018/01/29	2	34.05	0	0.00	33.70	2	7,487	0.03%
2018/01/26	0	0.00	32	35.40	35.00	-32	7,417	-0.43%
2018/01/25	2	35.80	0	0.00	35.45	2	7,477	0.03%
2018/01/22	1	35.50	10	36.00	36.10	-9	7,635	-0.12%
2018/01/19	4	36.34	20	35.90	36.45	-16	7,686	-0.21%
2018/01/16	3	37.85	0	0.00	37.95	3	7,750	0.04%
2018/01/15	3	37.38	0	0.00	37.70	3	7,944	0.04%
2018/01/12	2	37.15	0	0.00	37.20	2	8,164	0.02%
2018/01/10	22	38.40	10	38.20	37.25	12	8,355	0.14%
2018/01/09	16	38.44	32	38.35	38.00	-16	8,291	-0.19%
2018/01/08	49	38.20	0	0.00	38.00	49	8,252	0.59%
2018/01/05	0	0.00	1	40.65	41.50	-1	8,010	-0.01%
2018/01/03	0	0.00	1	41.05	40.95	-1	8,418	-0.01%