台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    2,964
  • 產業
    上市 造紙類股▼0.45%
  • 775人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮成 (1909)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28014.70014.7514.5501,2340.00%
2024/03/27014.5800.0014.6001,1990.00%
2024/03/260.314.5000.0014.500.31,1950.02%
2024/03/25014.70314.6214.70-31,183-0.25%
2024/03/2100.00314.3014.40-31,200-0.25%
2024/03/20314.1500.0014.2031,2010.25%
2024/03/19514.202014.2314.20-151,200-1.25%
2024/03/18114.15314.2714.30-21,236-0.16%
2024/03/130.114.4500.0014.450.11,2350.01%
2024/03/1200.00414.3514.35-41,210-0.33%
2024/03/1100.00114.3014.30-11,204-0.08%
2024/03/07714.0400.0014.0571,1980.58%
2024/03/0500.00114.4014.35-11,171-0.09%
2024/03/04314.70414.5414.30-11,159-0.09%
2024/02/29213.9800.0013.9521,1150.18%
2024/02/27114.0000.0013.9511,1240.09%
2024/02/26114.1000.0014.1011,1130.09%
2024/02/22014.2000.0014.1501,1320.00%
2024/02/2100.001114.2014.15-111,131-0.97%
2024/02/19014.4000.0014.3501,1450.00%
2024/02/16014.1500.0014.1501,1820.00%
2024/02/05213.7500.0013.7521,1830.17%
2024/02/02213.9000.0013.9021,1740.17%
2024/01/30113.7500.0013.8011,1850.08%
2024/01/29214.05313.9813.90-11,187-0.08%
2024/01/26014.00113.9514.00-11,202-0.08%
2024/01/22113.7500.0013.6511,2390.08%
2024/01/19113.8000.0013.7511,2400.08%
2024/01/171113.8500.0013.90111,2660.87%
2024/01/160.214.10114.0514.00-0.81,285-0.06%
2024/01/111.214.2600.0014.301.21,3130.09%
2024/01/100.414.3900.0014.250.41,4250.03%
2024/01/091.214.56414.5514.55-2.91,451-0.20%
2024/01/0500.00314.7014.70-31,591-0.19%
2024/01/040.114.7000.0014.600.11,6140.01%
2024/01/02214.8000.0014.8021,6840.12%
2023/12/29114.8500.0014.8011,7170.06%
2023/12/2600.00214.8514.85-21,808-0.11%
2023/12/2000.00414.8114.85-41,820-0.22%
2023/12/1900.001014.8014.75-101,823-0.55%
2023/12/1800.003515.2415.05-351,817-1.93%
2023/12/1500.00314.8014.90-31,773-0.17%
2023/12/14114.7000.0014.6011,7630.06%
2023/12/13114.70714.7014.50-61,756-0.34%
2023/12/1100.00215.0314.85-21,743-0.11%
2023/12/08115.0000.0014.8511,7400.06%
2023/12/0600.00115.1515.10-11,752-0.06%
2023/12/0400.00115.0515.30-11,756-0.06%
2023/11/2900.00314.9714.95-31,742-0.17%
2023/11/2800.00115.1014.90-11,739-0.06%
2023/11/2700.00114.8014.80-11,717-0.06%
2023/11/23214.8500.0014.9521,7040.12%
2023/11/21514.8000.0014.8051,7300.29%
2023/11/2000.00314.7014.70-31,720-0.17%
2023/11/1500.00614.1814.45-61,698-0.35%
2023/11/13114.000.114.1014.0011,6700.06%
2023/11/0600.00714.1914.20-71,859-0.38%
2023/11/03113.95114.0013.9501,8710.00%
2023/11/01213.75813.8513.75-61,897-0.32%
2023/10/31113.9500.0013.8511,8960.05%
2023/10/30513.9500.0013.9551,9450.26%
2023/10/27213.93113.9513.9511,9600.05%
2023/10/26313.9800.0013.9532,0340.15%
2023/10/24114.001014.0014.00-92,202-0.41%
2023/10/23114.00114.0514.1002,1690.00%
2023/10/20214.1000.0014.1522,1780.09%
2023/10/182.214.22414.2414.45-1.82,222-0.08%
2023/10/1711.314.4100.0014.4011.32,1240.53%
2023/10/164314.736.114.8214.70372,1111.75%
2023/10/118.714.21314.3014.205.71,9900.29%
2023/10/06114.351214.4914.60-111,981-0.55%
2023/10/0512.414.20114.1014.1511.41,9630.58%
2023/10/0415.114.31214.3014.2013.11,9450.67%
2023/10/02214.5500.0014.7021,9180.10%
2023/09/270.214.7500.0014.750.21,9760.01%
2023/09/26214.75214.8514.7502,0130.00%
2023/09/21114.80614.8014.70-52,198-0.23%
2023/09/15214.95115.0015.0012,3570.04%
2023/09/1400.00614.9614.90-62,363-0.25%
2023/09/1300.00214.8014.80-22,359-0.08%
2023/09/12114.6500.0014.6512,3590.04%
2023/09/11114.7000.0014.7512,3650.04%
2023/09/080.214.6300.0014.700.22,3570.01%
2023/09/06614.78114.7014.7552,3910.21%
2023/09/04114.9500.0015.2012,3860.04%
2023/08/28114.55214.6014.65-12,582-0.04%
2023/08/250.114.8000.0014.650.12,5790.00%
2023/08/232.114.63114.6514.651.12,5780.04%
2023/08/220.114.6000.0014.550.12,6180.00%
2023/08/210.114.7000.0014.600.12,6250.00%
2023/08/18514.7000.0014.7052,6400.19%
2023/08/17114.6000.0014.6012,6470.04%
2023/08/16514.56114.5514.6042,6390.15%
2023/08/153.114.85414.9414.85-0.92,621-0.04%
2023/08/1414.314.90614.8814.858.32,6180.32%
2023/08/114.215.53215.6315.402.22,5790.08%
2023/08/103.215.8800.0015.853.22,5420.13%
2023/08/09416.25216.3516.2022,5430.08%
2023/08/08216.45116.5016.4512,5400.04%
2023/08/04516.77116.7516.7042,5640.16%
2023/08/02516.84317.0016.8022,5930.08%
2023/08/01316.8300.0016.8532,5530.12%
2023/07/31217.001316.9817.00-112,552-0.43%
2023/07/28316.90616.7816.80-32,491-0.12%
2023/07/271617.0826.217.0516.90-10.22,463-0.41%
2023/07/2600.00116.3516.30-12,366-0.04%
2023/07/25516.15116.3016.1542,3910.17%
2023/07/24316.534115.9116.40-382,450-1.55%
2023/07/21116.2500.0016.1512,5070.04%
2023/07/201.116.3000.0016.251.12,7230.04%
2023/07/19216.15316.0816.05-13,032-0.03%
2023/07/18216.38116.2516.2513,7250.03%
2023/07/1700.00116.4516.45-14,139-0.02%
2023/07/13216.20216.1516.1504,1470.00%
2023/07/12316.332316.3516.30-204,136-0.48%
2023/07/11216.4000.0016.4024,1930.05%
2023/07/10416.480.316.6016.403.74,1850.09%
2023/07/071.116.60116.6016.600.14,1870.00%
2023/07/064.116.69116.8716.703.14,1980.07%
2023/07/0500.00317.2217.10-34,134-0.07%
2023/07/04117.1000.0017.2514,1320.02%
2023/07/03217.20817.3117.25-64,091-0.15%
2023/06/302217.2000.0017.15224,0460.54%
2023/06/293.717.371517.4517.40-11.34,026-0.28%
2023/06/28316.9300.0016.9533,9140.08%
2023/06/27217.331717.0316.95-153,918-0.38%
2023/06/26817.291.117.1117.256.93,8930.18%
2023/06/21217.101517.0217.05-133,837-0.34%
2023/06/20316.88316.7516.9003,7830.00%
2023/06/16516.60116.6016.6043,7860.11%
2023/06/153.116.59116.6016.552.13,7800.06%
2023/06/140.216.68316.7516.70-2.83,824-0.07%
2023/06/135.316.6000.0016.605.33,8590.14%
2023/06/12716.6700.0016.7073,8590.18%
2023/06/0900.00116.9016.95-13,901-0.03%
2023/06/08216.9500.0016.9023,9220.05%
2023/06/07317.132717.1517.15-243,990-0.60%
2023/06/0640.117.273317.1717.107.14,0270.18%
2023/06/0500.00816.9817.00-83,971-0.20%
2023/06/02716.8700.0016.8073,9560.18%
2023/06/0100.00217.0816.90-23,977-0.05%
2023/05/31216.50216.6016.6503,9590.00%
2023/05/293016.732916.5516.5513,9980.03%
2023/05/269.116.4600.0016.459.14,0150.23%
2023/05/251216.9300.0016.85124,0080.30%
2023/05/24117.05217.1017.05-14,029-0.02%
2023/05/23116.8500.0016.9014,0440.02%
2023/05/185.516.613216.6516.65-26.54,115-0.64%
2023/05/1700.001816.4516.65-184,128-0.44%
2023/05/162016.40116.4516.35194,1140.46%
2023/05/15316.3200.0016.3034,1250.07%
2023/05/12116.90216.9016.80-14,106-0.02%
2023/05/11116.90216.9016.75-14,125-0.02%
2023/05/1000.000.117.2017.30-0.14,1090.00%
2023/05/092.117.13117.5017.101.14,1350.03%
2023/05/08117.10217.1017.10-14,163-0.02%
2023/05/050.117.40617.3717.25-5.94,219-0.14%
2023/05/041117.23617.2517.2554,3090.12%
2023/05/0300.00817.1517.05-84,384-0.18%
2023/05/021.117.1100.0017.201.14,5310.02%
2023/04/28317.27217.2517.2014,6730.02%
2023/04/273.117.35617.5617.25-2.94,740-0.06%
2023/04/26517.672017.5117.80-154,738-0.32%
2023/04/253117.9037.117.2817.50-6.14,695-0.13%
2023/04/242618.012818.0618.20-24,601-0.04%
2023/04/2115018.4471.218.1417.4078.84,3381.82% 大買/
2023/04/207518.2167.118.2017.6083,7090.21%
2023/04/19117.65017.4517.4013,4690.03%
2023/04/1800.002017.6517.65-203,586-0.56%
2023/04/17117.750.517.7517.750.53,8830.01%
2023/04/142.217.47117.9517.951.14,1830.03%
2023/04/130.117.4500.0017.350.14,1760.00%
2023/04/12117.6000.0017.4514,3120.02%
2023/04/11017.50417.4317.50-44,338-0.09%
2023/04/10417.1000.0017.0544,3440.09%
2023/04/0700.00317.0817.10-34,407-0.07%
2023/04/06216.88116.9016.9014,4380.02%
2023/03/31016.8000.0016.9504,4560.00%
2023/03/30116.8000.0016.8514,5510.02%
2023/03/29017.0000.0016.9004,5630.00%
2023/03/2800.004116.9517.00-414,613-0.89%
2023/03/27117.000.317.0617.050.74,6370.02%
2023/03/240.116.9300.0017.050.14,7480.00%
2023/03/23016.9500.0016.8004,7980.00%
2023/03/222.116.6900.0016.752.14,8050.04%
2023/03/17216.9300.0017.1024,7880.04%
2023/03/161.316.5600.0016.501.34,7450.03%
2023/03/15716.9600.0016.9574,7250.15%
2023/03/14417.1600.0016.8544,7540.08%
2023/03/13117.3000.0017.3514,7010.02%
2023/03/091317.9300.0017.95134,6360.28%
2023/03/08218.1000.0018.2024,6040.04%
2023/03/07018.20218.1518.20-24,571-0.04%
2023/03/06318.10418.1118.10-14,575-0.02%
2023/03/03018.4000.0018.3004,5600.00%
2023/03/0200.00218.3318.55-24,589-0.04%
2023/03/0100.00118.6018.50-14,571-0.02%
2023/02/24118.90118.9518.9504,5560.00%
2023/02/2300.004318.9018.95-434,543-0.95%
2023/02/221518.45218.6018.65134,5420.29%
2023/02/211118.6600.0018.65114,5460.24%
2023/02/20218.63218.6518.9004,5970.00%
2023/02/171018.303.118.4318.556.94,6030.15%
2023/02/16518.351118.5818.35-64,690-0.13%
2023/02/1500.00118.3518.40-14,783-0.02%
2023/02/14218.10218.2318.2004,7850.00%
2023/02/13118.10218.0518.15-14,813-0.02%
2023/02/101017.9000.0017.95104,8080.21%
2023/02/0900.00118.0018.00-14,803-0.02%
2023/02/08418.2100.0018.2044,7690.08%
2023/02/071218.13218.3018.25104,7320.21%
2023/02/06018.336.618.3018.10-6.54,691-0.14%
2023/02/032418.6392.718.7418.70-68.74,622-1.49%
2023/02/02718.59618.5518.6014,5480.02%
2023/02/01118.7000.0018.6514,4440.02%
2023/01/31518.5770.118.5918.75-65.14,345-1.50%
2023/01/3011318.1511818.0218.30-54,170-0.12% 大買/大賣/
2023/01/17017.2116.217.3017.50-16.13,982-0.40%
2023/01/1600.0055.416.8016.75-55.43,891-1.43%
2023/01/13117.15417.5917.10-33,828-0.08%
2023/01/125617.6562.517.6217.65-6.53,810-0.17%
2023/01/11117.451617.2817.25-153,684-0.41%
2023/01/101217.286.117.3017.355.93,6350.16%
2023/01/09417.25717.4017.10-33,554-0.08%
2023/01/0610517.471217.3917.25933,4042.73% 大買/
2023/01/057017.321917.2817.20513,2951.55%
2023/01/041716.8442.416.8617.15-25.43,003-0.85%
2023/01/032016.5200.0016.25202,7080.74%
2022/12/30116.169.216.3516.35-8.22,646-0.31%
2022/12/2900.001115.7315.80-112,510-0.44%
2022/12/28115.8100.0015.8512,4860.04%
2022/12/27316.07516.0716.10-22,454-0.08%
2022/12/2600.00115.8515.85-12,400-0.04%
2022/12/2300.001.515.5915.55-1.52,367-0.07%
2022/12/22415.595.115.7915.60-1.12,357-0.05%
2022/12/21115.15115.2515.1002,2770.00%
2022/12/20115.15515.4015.10-42,268-0.18%
2022/12/19115.4500.0015.4012,2250.04%
2022/12/16516.2400.0015.8052,1850.23%
2022/12/15916.03316.0516.0562,0740.29%
2022/12/1400.00115.4515.55-12,015-0.05%
2022/12/13115.35115.4515.3502,0020.00%
2022/12/12115.2000.0015.2012,0030.05%
2022/12/08115.3500.0015.3012,0160.05%
2022/12/0710.315.650.115.5515.4510.22,0140.50%
2022/12/063.115.95216.0015.651.11,9920.06%
2022/12/050.516.3300.0016.250.51,9510.03%
2022/12/01816.49116.6516.3071,9710.36%
2022/11/30316.37116.4016.4021,9840.10%
2022/11/2900.001816.2016.20-181,984-0.91%
2022/11/251916.552316.3216.25-42,018-0.20%
2022/11/24116.452316.2916.45-222,049-1.07%
2022/11/2200.001916.0516.00-192,005-0.95%
2022/11/21316.1500.0016.2031,9950.15%
2022/11/18216.18116.1016.1011,9760.05%
2022/11/171016.5000.0016.40101,9520.51%
2022/11/163816.73716.7316.65311,9451.59%
2022/11/15116.652616.6916.60-251,967-1.27%
2022/11/144516.632116.6216.55241,9301.24%
2022/11/111116.20216.3016.2591,8150.50%
2022/11/0900.0010.115.6515.60-10.11,712-0.59%
2022/11/080.115.35315.2515.35-2.91,698-0.17%
2022/11/07515.08915.1015.20-41,699-0.24%
2022/11/04215.0000.0015.0021,6890.12%
2022/11/0300.00514.9014.90-51,699-0.29%
2022/11/021014.9500.0015.00101,7250.58%
2022/10/2400.00115.0014.90-11,834-0.05%
2022/10/2100.00714.8814.90-71,825-0.38%
2022/10/20715.4100.0015.3071,8160.39%
2022/10/1900.00715.1515.20-71,761-0.40%
2022/10/1300.000.614.8514.85-0.61,778-0.03%
2022/10/120.115.5000.0015.500.11,7790.01%
2022/10/0500.00115.4015.45-11,822-0.05%
2022/10/0400.00215.0515.05-21,899-0.11%
2022/10/0300.000.114.8014.85-0.11,898-0.01%
2022/09/30214.5900.0014.6521,9040.11%
2022/09/285.114.3000.0014.355.11,9630.26%
2022/09/260.114.70314.6814.70-2.92,050-0.14%
2022/09/230.115.0000.0015.000.12,1020.00%
2022/09/2200.00615.0015.05-62,162-0.28%
2022/09/2100.00415.1915.20-42,153-0.19%
2022/09/20115.30315.3215.35-22,161-0.09%
2022/09/190.115.35315.2715.25-2.92,184-0.13%
2022/09/16515.55115.3015.5542,2000.18%
2022/09/15115.2000.0015.1512,2110.05%
2022/09/14615.1000.0015.1562,2530.27%
2022/09/131.215.3100.0015.251.22,2670.05%
2022/09/12015.2500.0015.2502,2980.00%
2022/09/080.115.2000.0015.150.12,3120.00%
2022/09/070.115.1000.0015.050.12,3110.00%
2022/09/06415.6000.0015.5042,3120.17%
2022/09/05316.07216.1016.0012,3310.04%
2022/09/02316.33316.2816.3002,3670.00%
2022/09/01416.35116.5516.5532,3570.13%
2022/08/31616.571.216.5516.554.82,3760.20%
2022/08/29115.80715.8315.85-62,329-0.26%
2022/08/23015.9000.0015.9002,3770.00%
2022/08/221216.231016.1016.1022,3750.08%
2022/08/18015.4500.0015.5002,2680.00%
2022/08/17015.500.215.4515.40-0.22,272-0.01%
2022/08/1600.00115.4015.35-12,273-0.04%
2022/08/15015.2000.0015.2002,2670.00%
2022/08/11014.8500.0014.8502,3030.00%
2022/08/1000.00114.6514.65-12,342-0.04%
2022/08/091.214.53214.5014.70-0.82,389-0.03%
2022/08/08014.7500.0014.8002,4370.00%
2022/08/05114.90114.8514.8502,4660.00%
2022/08/041.314.5200.0014.651.32,6450.05%
2022/08/030.115.1000.0015.150.12,6800.00%
2022/08/01215.75115.5515.7512,8300.04%
2022/07/296.215.53515.5915.501.22,8670.04%
2022/07/28115.6500.0015.5512,8990.03%
2022/07/27115.6500.0015.7012,9950.03%
2022/07/26215.8800.0015.8023,3140.06%
2022/07/25115.85115.8515.8503,3370.00%
2022/07/22315.6800.0015.6533,3460.09%
2022/07/2100.000.115.6515.75-0.13,3960.00%
2022/07/20415.5000.0015.4543,3870.12%
2022/07/13115.15115.1015.0503,4720.00%
2022/07/12315.0300.0015.1533,4390.09%
2022/07/08215.4500.0015.4023,3610.06%
2022/07/07315.30215.4015.3013,3680.03%
2022/07/06215.4000.0015.4023,3610.06%
2022/07/0500.00115.2515.35-13,349-0.03%
2022/07/04216.08216.1516.0503,3160.00%
2022/07/017.116.39116.5016.106.13,2940.18%
2022/06/307.216.82217.0016.805.23,2610.16%
2022/06/29217.3000.0017.3023,2120.06%
2022/06/28217.45617.5917.45-43,221-0.12%
2022/06/27117.55217.5817.60-13,231-0.03%
2022/06/2400.00117.4017.25-13,245-0.03%
2022/06/230.116.8500.0016.950.13,3040.00%
2022/06/221717.09117.3016.85163,3500.48%
2022/06/21017.60517.4117.50-53,336-0.15%
2022/06/20617.5800.0017.1563,3370.18%
2022/06/1700.00217.4517.70-23,318-0.06%
2022/06/16217.58117.8417.4513,3280.03%
2022/06/14717.30117.5017.5063,3750.18%
2022/06/131017.7800.0017.75103,3650.30%
2022/06/089.218.2200.0018.159.23,4200.27%
2022/06/0600.00118.2518.30-13,536-0.03%
2022/06/01018.4500.0018.4003,8190.00%
2022/05/3100.001.218.3418.25-1.23,837-0.03%
2022/05/30218.30218.3518.3503,8400.00%
2022/05/2700.00118.1018.05-13,846-0.03%
2022/05/26218.05418.0017.95-23,861-0.05%
2022/05/2500.00217.8817.90-23,890-0.05%
2022/05/24118.1000.0017.8513,9620.03%
2022/05/2000.002518.0017.95-254,051-0.62%
2022/05/19417.7900.0017.9044,1070.10%
2022/05/18117.7500.0018.0014,0720.02%
2022/05/17517.63117.6017.7044,0400.10%
2022/05/16217.451.117.7017.550.94,0120.02%
2022/05/1300.002117.8017.80-213,958-0.53%
2022/05/1239.117.6000.0017.3039.13,9610.99%
2022/05/111118.9000.0018.75113,7960.29%
2022/05/101719.51119.7519.35163,7390.43%
2022/05/0913.119.59719.4619.556.13,6870.17%
2022/05/06719.93319.9820.0043,7430.11%
2022/05/053920.3300.0020.35393,8161.02%
2022/05/042.620.63120.4520.301.63,8810.04%
2022/05/032421.311421.0420.70103,8590.26%
2022/04/294.120.45420.1020.100.13,5810.00%
2022/04/2800.00020.0520.5003,5950.00%
2022/04/27319.83120.0020.0523,6230.06%
2022/04/26320.50320.5520.4503,6180.00%
2022/04/251.320.5100.0020.451.33,6390.03%
2022/04/223.121.3200.0021.403.13,6600.08%
2022/04/21121.15121.2021.1503,6740.00%
2022/04/2000.00221.0021.15-23,701-0.05%
2022/04/19020.85220.7820.90-23,775-0.05%
2022/04/18220.4300.0020.3523,8200.05%
2022/04/1400.00221.1021.05-23,967-0.05%
2022/04/12820.48220.4520.3564,0150.15%
2022/04/111020.810.120.8020.75104,0330.25%
2022/04/08221.0000.0021.3024,0700.05%
2022/04/07121.000.221.0020.900.94,0860.02%
2022/04/06321.42221.4521.5014,1300.02%
2022/04/01121.35121.3521.4004,1720.00%
2022/03/3100.002.121.4021.40-2.14,465-0.05%
2022/03/30321.17121.2021.3024,6940.04%
2022/03/29121.550.121.4521.1014,7660.02%
2022/03/28421.55221.3521.5024,7540.04%
2022/03/25220.980.121.0020.901.94,6950.04%
2022/03/24221.30121.4521.4014,6710.02%
2022/03/22221.4200.0021.3524,7450.04%
2022/03/2100.0012.121.5021.50-12.14,885-0.25%
2022/03/18221.0500.0021.1525,2330.04%
2022/03/17120.80120.9020.9505,2480.00%
2022/03/16120.4500.0020.4515,2840.02%
2022/03/15420.58420.4020.4005,3540.00%
2022/03/14121.252521.1720.85-245,376-0.45%
2022/03/11020.50220.5820.60-25,421-0.04%
2022/03/100.220.3500.0020.400.25,4000.00%
2022/03/09619.5100.0019.5565,4020.11%
2022/03/083619.662019.9019.20165,4940.29%
2022/03/0727.120.13120.1020.1526.15,4240.48%
2022/03/04621.4600.0021.4565,4580.11%
2022/03/03221.7300.0021.7025,5500.04%
2022/03/024.121.5800.0021.654.15,6160.07%
2022/03/012.921.794.121.8521.80-1.25,678-0.02%
2022/02/251321.6000.0021.60135,7330.23%
2022/02/245.222.0700.0021.705.25,7830.09%
2022/02/23322.35122.3522.4025,7270.03%
2022/02/22122.50122.5522.4505,7720.00%
2022/02/21722.99723.1123.2005,8490.00%
2022/02/18122.500.122.6522.500.95,9640.02%
2022/02/16322.35122.4022.5026,1760.03%
2022/02/1500.00222.5522.30-26,216-0.03%
2022/02/14122.450.322.5122.400.76,2960.01%
2022/02/1100.000.123.0022.90-0.16,3190.00%
2022/02/10023.30223.3023.20-26,373-0.03%
2022/02/08422.91122.8523.1036,5000.05%
2022/01/25322.080.122.1522.052.97,1320.04%
2022/01/2411.122.50122.5522.5010.17,3330.14%
2022/01/21022.950.122.9522.85-0.17,4440.00%
2022/01/20323.20122.9523.2527,5360.03%
2022/01/1900.00222.9022.75-27,583-0.03%
2022/01/18322.950.323.0022.902.77,6840.04%
2022/01/17522.87222.9522.9537,6950.04%
2022/01/14123.150.123.2023.150.97,6910.01%
2022/01/1300.00123.6523.60-17,693-0.01%
2022/01/12122.9000.0023.5517,7410.01%
2022/01/112.223.170.123.2023.102.17,6890.03%
2022/01/101323.38123.4023.45127,7620.15%
2022/01/072.623.552.323.6323.500.37,7580.00%
2022/01/0600.000.223.8523.80-0.27,7440.00%
2022/01/04223.904.323.9523.90-2.38,033-0.03%
2022/01/030.124.00124.1524.10-0.98,236-0.01%
2021/12/30324.45424.3624.40-18,439-0.01%
2021/12/29124.25424.2324.45-38,814-0.03%
2021/12/2822.524.513724.5224.25-14.58,912-0.16%
2021/12/276.124.82524.8424.551.18,9690.01%
2021/12/241024.571124.5024.55-18,872-0.01%
2021/12/23124.00324.2524.20-28,763-0.02%
2021/12/22123.850.323.9523.850.78,8990.01%
2021/12/21023.80323.9023.85-39,672-0.03%
2021/12/171.123.75123.8023.700.111,6260.00%
2021/12/163.223.52223.4023.401.211,7090.01%
2021/12/155.123.57823.5223.50-311,757-0.03%
2021/12/145524.20223.8323.605311,6740.45%
2021/12/131723.70423.7523.651311,3560.11%
2021/12/10523.90124.0023.80411,4360.03%
2021/12/0912.124.28524.1324.107.111,4180.06%
2021/12/08224.4800.0024.50211,3500.02%
2021/12/0714.224.63224.8024.5512.211,3640.11%
2021/12/032.224.5300.0024.552.211,4600.02%
2021/12/02224.73324.7824.55-111,521-0.01%
2021/12/0123.123.90824.0024.1015.111,4890.13%
2021/11/301223.791624.0524.15-411,498-0.03%
2021/11/293.123.5300.0023.703.111,4970.03%
2021/11/26924.81324.9024.35611,4920.05%
2021/11/25224.880.725.2025.151.311,6410.01%
2021/11/2400.002.224.7124.90-2.211,883-0.02%
2021/11/238.424.585124.3124.30-42.612,181-0.35%
2021/11/229.324.8800.0024.959.312,4410.07%
2021/11/198.125.0500.0025.008.112,7940.06%
2021/11/18525.4011.325.3925.35-6.313,135-0.05%
2021/11/171424.90224.8824.901213,5760.09%
2021/11/1650.125.531625.5225.4534.114,0310.24%
2021/11/1516.125.14925.1925.007.114,2880.05%
2021/11/12325.30325.4725.35014,4190.00%
2021/11/117.525.25425.3925.253.514,4870.02%
2021/11/10225.5500.0025.25214,6860.01%
2021/11/092925.32325.6025.502614,7270.18%
2021/11/08525.584.825.5725.500.214,8300.00%
2021/11/0500.00424.8525.20-414,893-0.03%
2021/11/045.525.411425.4225.10-8.514,941-0.06%
2021/11/031525.581225.5525.55314,8680.02%
2021/11/0261.125.734825.6525.7513.114,5980.09%
2021/11/011524.771224.5324.70314,1400.02%
2021/10/29423.936.123.7424.00-2.113,986-0.02%
2021/10/2813.423.25223.3023.2511.413,8920.08%
2021/10/271723.28223.3723.201513,9480.11%
2021/10/263.123.6500.0023.503.113,9630.02%
2021/10/253.424.00324.0724.150.414,0640.00%
2021/10/22823.89523.8223.85314,2360.02%
2021/10/21824.1800.0024.25814,3310.06%
2021/10/20223.83123.9523.90114,4070.01%
2021/10/191823.821623.8223.75214,5360.01%
2021/10/1800.00523.9523.75-514,696-0.03%
2021/10/15123.6500.0023.60114,8010.01%
2021/10/146123.106923.3623.30-814,915-0.05%
2021/10/138.123.181023.3822.95-1.914,981-0.01%
2021/10/121123.22723.1723.35415,0930.03%
2021/10/082423.921023.9023.801415,1970.09%
2021/10/071024.512424.4324.60-1415,341-0.09%
2021/10/0625.425.061025.7924.4015.415,6830.10%
2021/10/051025.6510.225.9526.20-0.215,8450.00%
2021/10/04426.44626.6826.00-216,253-0.01%
2021/10/014.127.074226.8626.60-37.917,458-0.22%
2021/09/30527.672027.6128.15-1519,544-0.08%
2021/09/291327.632027.7927.35-720,578-0.03%
2021/09/287929.0745.128.5628.0033.920,7980.16%
2021/09/27171.129.02100.129.0529.1071.120,7380.34% 大買/
2021/09/245927.884527.6427.501420,8760.07%
2021/09/23825.57325.7326.30521,0710.02%
2021/09/225.125.37625.2125.15-0.921,1990.00%
2021/09/17425.9600.0025.90421,4370.02%
2021/09/162326.27126.4526.202221,6920.10%
2021/09/151026.38426.5826.75622,0090.03%
2021/09/141326.821226.6026.50123,0560.00%
2021/09/135.326.82726.8226.95-1.824,384-0.01%
2021/09/1020.626.872326.9326.90-2.424,983-0.01%
2021/09/09926.721626.8026.85-725,064-0.03%
2021/09/0816.326.43226.4826.1514.325,1480.06%
2021/09/072226.841926.8126.85325,1560.01%
2021/09/069.427.201627.1227.05-6.725,237-0.03%
2021/09/03427.414427.5327.35-4025,676-0.16%
2021/09/0222.427.872127.6227.401.426,1160.01%
2021/09/01828.18228.4028.05626,3060.02%
2021/08/315728.374328.4628.201426,8840.05%
2021/08/305829.1618.628.8928.8039.428,2730.14%
2021/08/2786.930.2145.630.0529.8041.328,8640.14%
2021/08/2627.330.273830.3730.40-10.730,057-0.04%
2021/08/2544.330.227730.0229.80-32.730,309-0.11%
2021/08/247529.996329.9230.201230,1050.04%
2021/08/239929.278229.2829.801729,9920.06%
2021/08/2060.128.7562.128.8629.35-229,683-0.01%
2021/08/193727.9046.327.8427.25-9.329,232-0.03%
2021/08/1824.126.8311.527.5627.6512.628,9810.04%
2021/08/171727.4300.0027.201729,0340.06%
2021/08/1616.127.871628.0728.200.129,3250.00%
2021/08/1300.00227.9527.70-229,278-0.01%
2021/08/12927.862027.4327.45-1129,479-0.04%
2021/08/112327.12427.1927.251929,7120.06%
2021/08/10828.06827.9427.80030,2670.00%
2021/08/090.127.65227.9027.50-1.930,588-0.01%
2021/08/06627.670.127.7527.505.930,8860.02%
2021/08/05127.7500.0027.70131,2850.00%
2021/08/04627.91428.0428.00232,0360.01%
2021/08/0300.00127.7027.90-133,2850.00%
2021/08/021.127.92427.7128.10-2.933,857-0.01%
2021/07/305.228.22328.5828.252.233,9000.01%
2021/07/29928.481028.4928.85-134,0380.00%
2021/07/28326.574.326.7226.75-1.334,0430.00%
2021/07/27327.573.227.7727.50-0.234,2460.00%
2021/07/26228.1000.0028.10234,3970.01%
2021/07/238.228.751528.8129.00-6.834,542-0.02%
2021/07/22128.10728.0927.90-634,617-0.02%
2021/07/2120.528.262028.5627.950.534,7290.00%
2021/07/209.228.92828.8328.701.235,2600.00%
2021/07/19729.431729.6429.75-1035,762-0.03%
2021/07/162529.563029.7129.55-537,051-0.01%
2021/07/155629.1445.529.4229.8010.537,2960.03%
2021/07/1431.328.4761.428.4728.65-30.237,389-0.08%
2021/07/1355.629.2694.529.2628.55-38.837,654-0.10%
2021/07/1255.130.5619.430.2730.0035.737,3730.10%
2021/07/0954.231.0053.131.1030.601.137,1700.00%
2021/07/08197.431.8012831.4231.2069.437,2000.19% 大買/大賣/
2021/07/07240.732.20306.332.1733.00-65.637,498-0.17% 大買/大賣/
2021/07/0627030.91260.130.3930.201036,6040.03% 大買/大賣/
2021/07/056328.8967.129.1829.30-4.135,690-0.01%
2021/07/0280.229.178228.8728.75-1.835,679-0.01%
2021/07/01127.329.71140.429.3629.15-13.135,241-0.04% 大買/大賣/
2021/06/307429.12119.229.0129.10-45.234,075-0.13% 大賣/
2021/06/29927.993428.1127.95-2533,456-0.07%
2021/06/282527.773327.7328.05-833,345-0.02%
2021/06/254628.5061.228.2228.40-15.233,139-0.05%
2021/06/242228.3530.328.2128.05-8.333,230-0.03%
2021/06/23123.429.0611128.9328.0012.432,9620.04% 大買/大賣/
2021/06/22138.228.49154.828.5028.35-16.732,133-0.05% 大買/大賣/
2021/06/214426.6766.326.7227.20-22.331,048-0.07%
2021/06/18625.939.326.0526.20-3.330,521-0.01%
2021/06/171.326.1610.226.1026.05-8.930,515-0.03%
2021/06/161925.902725.8525.75-830,607-0.03%
2021/06/15926.151426.1026.20-530,771-0.02%
2021/06/113225.894626.0125.80-1430,806-0.05%
2021/06/095626.392726.4725.802930,3280.10%
2021/06/0871.127.068326.6926.95-11.930,281-0.04%
2021/06/07409.126.84319.426.8526.7589.830,0780.30% 大買/大賣/
2021/06/046026.093126.2625.452929,1760.10%
2021/06/03152.526.3212826.3626.3024.528,9260.08% 大買/大賣/
2021/06/023224.8517.924.8325.0014.127,7370.05%
2021/06/01423.83623.8724.05-227,738-0.01%
2021/05/3118.523.781323.6723.455.528,0310.02%
2021/05/282223.4326.223.2623.40-4.228,241-0.01%
2021/05/271922.7011022.7722.55-9128,840-0.32% 大賣/
2021/05/26922.49822.5722.65128,9400.00%
2021/05/2519.122.431522.2722.454.129,1700.01%
2021/05/2413.122.502022.3622.50-6.929,306-0.02%
2021/05/211621.671221.3921.80429,2160.01%
2021/05/208.520.92421.3920.904.529,6560.02%
2021/05/195821.408621.2721.65-2829,814-0.09%
2021/05/187820.713120.8421.404729,9670.16%
2021/05/174.219.981719.9219.75-12.929,750-0.04%
2021/05/143823.0515.122.6621.9022.929,4420.08%
2021/05/131722.933422.8022.75-1729,129-0.06%
2021/05/1267.226.0910224.8424.30-34.828,784-0.12% 大賣/
2021/05/1185.128.9163.728.4927.0021.428,1300.08%
2021/05/1046.127.9781.327.8627.70-35.226,837-0.13%
2021/05/071025.705125.8226.30-4126,299-0.16%
2021/05/061126.38326.4026.05826,1740.03%
2021/05/0543.526.457326.6326.20-29.526,135-0.11%
2021/05/0423.527.121625.8125.657.526,0110.03%
2021/05/033628.492728.6227.75925,6920.04%
2021/04/292329.3010429.0929.20-8125,556-0.32% 大賣/
2021/04/2822.229.382229.4029.500.225,4900.00%
2021/04/273628.981929.0229.051725,3920.07%
2021/04/2658.529.6656.229.8529.452.325,2770.01%
2021/04/237128.459728.4928.80-2624,765-0.11%
2021/04/2225129.69131.629.5428.15119.424,3820.49% 大買/大賣/鉅額交易
2021/04/216028.6070.128.7028.50-10.123,289-0.04%
2021/04/204728.226028.0128.15-1322,959-0.06%
2021/04/1957.528.3066.728.3128.60-9.222,984-0.04%
2021/04/163927.133427.2627.35522,4910.02%
2021/04/1568.526.955126.7326.5517.522,5480.08%
2021/04/1443.626.676626.2726.50-22.422,414-0.10%
2021/04/13331.528.83180.228.6627.45151.322,2410.68% 大買/大賣/鉅額交易
2021/04/12111.227.1094.526.9827.7016.721,0350.08% 大買/
2021/04/091925.192325.1825.20-420,166-0.02%
2021/04/0832.525.694025.5225.75-7.520,195-0.04%
2021/04/071525.31825.3025.20720,1890.03%
2021/04/061225.272025.4925.45-821,139-0.04%
2021/04/012625.142725.1425.40-121,8860.00%
2021/03/313725.18725.1525.003022,0250.14%
2021/03/3031.625.14625.1525.0525.622,2930.11%
2021/03/292325.23425.2125.151922,5300.08%
2021/03/2622.224.651024.6524.6512.222,9660.05%
2021/03/2524.524.60624.5024.3518.523,4150.08%
2021/03/241224.761024.6524.70223,4120.01%
2021/03/23724.3400.0024.20723,7280.03%
2021/03/222024.4621.124.1524.55-1.124,8390.00%
2021/03/191324.36324.7024.351025,4820.04%
2021/03/182824.611524.6924.651325,3930.05%
2021/03/171024.8311.224.7625.00-1.225,3530.00%
2021/03/1615.125.2845.525.4925.05-30.425,596-0.12%
2021/03/1515.126.325.526.2126.009.625,4720.04%
2021/03/1230.426.132826.1926.502.425,8620.01%
2021/03/1135.726.624326.6826.20-7.325,667-0.03%
2021/03/1082.226.294426.2426.6038.225,3200.15%
2021/03/0912.625.981726.0326.60-4.524,847-0.02%
2021/03/082725.471225.5325.251524,4420.06%
2021/03/052625.421525.4825.101124,4460.05%
2021/03/042325.561425.4925.35924,5270.04%
2021/03/03225.103924.9525.10-3724,643-0.15%
2021/03/0233.525.011525.5623.8518.524,6730.07%
2021/02/26624.941524.6224.55-923,870-0.04%
2021/02/251824.611824.6524.50023,6280.00%
2021/02/2410224.1918423.9523.75-8223,315-0.35% 大買/大賣/
2021/02/231024.751924.9124.90-922,923-0.04%
2021/02/2212724.7510724.6024.402022,6130.09% 大買/大賣/
2021/02/191323.592323.5124.00-1021,988-0.05%
2021/02/181723.0814.923.0623.402.121,6730.01%
2021/02/17222.432422.2922.60-2221,185-0.10%
2021/02/05320.60520.5820.60-221,124-0.01%
2021/02/04220.13220.6020.60021,0360.00%
2021/02/03120.201220.2820.10-1121,083-0.05%
2021/02/0200.00119.7020.10-121,0540.00%
2021/02/01119.25219.3019.80-121,0160.00%
2021/01/2900.00119.6519.45-120,9900.00%
2021/01/28119.55119.6019.55020,9410.00%
2021/01/2700.00219.4019.45-220,916-0.01%
2021/01/261119.81219.8519.70920,7530.04%
2021/01/2510819.53320.0220.2510520,6810.51% 大買/鉅額交易
2021/01/22519.40419.6719.80120,7000.00%
2021/01/211419.49319.6519.551120,6580.05%
2021/01/20419.7624519.7219.70-24120,550-1.17% 大賣/鉅額交易
2021/01/19320.53220.6020.45120,5290.00%
2021/01/18220.35620.0320.75-420,590-0.02%
2021/01/1510120.751220.5620.508920,5120.43% 大買/
2021/01/14820.85721.1121.10120,3170.00%
2021/01/13121.402521.5421.50-2420,062-0.12%
2021/01/121822.29921.9521.65919,9360.04%
2021/01/111022.80922.8022.75119,5790.01%
2021/01/08422.856222.7623.00-5819,476-0.30%
2021/01/0715.122.705422.3922.35-38.919,165-0.20%
2021/01/064722.582022.7222.302719,0050.14%
2021/01/05422.4610.622.3322.40-6.618,620-0.04%
2021/01/041423.422523.3623.00-1118,298-0.06%
2020/12/3121323.09213.123.2423.25-0.117,8060.00% 大買/大賣/
2020/12/307.123.42923.4323.20-1.917,598-0.01%
2020/12/2980.723.812924.5923.5551.717,2640.30%
2020/12/283223.072423.1223.30816,0480.05%
2020/12/257722.084422.4822.003315,0750.22%
2020/12/243222.06822.3722.602414,6300.16%
2020/12/23522.03521.7921.85014,2650.00%
2020/12/2230.122.326622.2421.10-35.914,034-0.26%
2020/12/2116522.101822.2322.1514713,3561.10% 大買/鉅額交易
2020/12/182321.39921.4921.701412,9090.11%
2020/12/173621.532021.5221.651612,7650.13%
2020/12/1628521.9729621.8221.95-1112,331-0.09% 大買/大賣/
2020/12/151720.6119.520.9020.85-2.511,296-0.02%
2020/12/141519.904.219.9820.0510.810,7470.10%
2020/12/111020.09619.8319.70411,0010.04%
2020/12/103520.22820.4120.052710,9780.25%
2020/12/091919.7816.219.7720.052.810,7230.03%
2020/12/082419.516519.6219.80-4110,876-0.38%
2020/12/071.318.79218.5518.60-0.710,537-0.01%
2020/12/0410.318.663118.7018.75-20.710,758-0.19%
2020/12/0322.318.921718.8218.655.310,8340.05%
2020/12/022719.471019.6419.201710,9830.15%
2020/12/012619.162719.2619.40-110,885-0.01%
2020/11/3055.819.143619.1719.0519.810,7620.18%
2020/11/2736.118.288518.5118.50-48.910,297-0.47%
2020/11/261217.682917.9018.10-1710,050-0.17%
2020/11/252817.06417.0916.952410,4200.23%
2020/11/2300.00317.0316.80-312,322-0.02%
2020/11/200.116.85216.9017.00-1.912,641-0.02%
2020/11/19117.001017.0017.00-912,682-0.07%
2020/11/18417.1500.0017.05412,6900.03%
2020/11/17217.05316.9717.10-112,685-0.01%
2020/11/16116.801416.8816.80-1312,703-0.10%
2020/11/133017.64617.3616.852412,7200.19%
2020/11/121117.07217.0017.00912,3520.07%
2020/11/1100.00517.0517.05-512,385-0.04%
2020/11/0500.00616.1616.20-612,325-0.05%
2020/11/04616.31116.4516.35512,4900.04%
2020/11/0300.00416.4016.35-412,468-0.03%
2020/11/0200.00216.1316.45-212,625-0.02%
2020/10/30116.4500.0016.10112,5900.01%
2020/10/29616.4915616.4716.45-15012,502-1.20% 大賣/鉅額交易
2020/10/28816.8400.0016.80812,4440.06%
2020/10/27817.321117.4417.35-312,406-0.02%
2020/10/2616817.421217.3617.4015612,2491.27% 大買/鉅額交易
2020/10/23316.57116.3516.80212,0150.02%
2020/10/21215.9500.0016.10211,8770.02%
2020/10/20115.901016.0016.00-911,898-0.08%
2020/10/191016.2000.0016.251011,8980.08%
2020/10/15616.4500.0016.40611,9790.05%
2020/10/1400.00216.8016.65-212,112-0.02%
2020/10/12316.52216.7016.45112,1970.01%
2020/10/0700.001816.9717.00-1812,479-0.14%
2020/09/301016.70116.8016.75912,4760.07%
2020/09/28516.7000.0016.90512,6520.04%
2020/09/25417.03216.9016.50212,7260.02%
2020/09/242517.191516.9016.701012,6230.08%
2020/09/23117.55917.6117.65-812,487-0.06%
2020/09/22317.5000.0017.45312,4660.02%
2020/09/2100.00118.1517.90-112,326-0.01%
2020/09/1800.001918.2618.25-1912,286-0.15%
2020/09/171718.45818.3018.20912,2450.07%
2020/09/16818.666318.2218.55-5512,087-0.46%
2020/09/15517.931717.9017.90-1211,716-0.10%
2020/09/14517.75317.7717.70211,6870.02%
2020/09/114117.901718.0717.452411,6730.21%
2020/09/101617.711617.6617.70011,8600.00%
2020/09/094417.511517.4817.452912,5030.23%
2020/09/081017.15117.2517.25912,4630.07%
2020/09/072317.504717.6817.40-2412,358-0.19%
2020/09/042616.94816.7017.051812,1130.15%
2020/09/03517.341617.1517.20-1112,388-0.09%
2020/09/02616.882416.7517.00-1812,253-0.15%
2020/09/013317.043317.2517.05012,1170.00%
2020/08/3111617.085917.1217.455711,8520.48% 大買/
2020/08/281716.266016.1616.40-4311,091-0.39%
2020/08/275015.483915.1715.151110,2860.11%
2020/08/2600.001815.3015.30-189,435-0.19%
2020/08/24113.95314.0513.90-29,251-0.02%
2020/08/202514.3100.0013.75259,7830.26%
2020/08/19314.5000.0014.5039,6640.03%
2020/08/17115.0000.0015.0519,6220.01%
2020/08/14215.00115.0015.0019,5670.01%
2020/08/1200.00215.1514.80-29,882-0.02%
2020/08/10515.221015.0415.00-59,791-0.05%
2020/08/0700.00314.9014.85-39,679-0.03%
2020/08/06514.91115.0014.9049,6580.04%
2020/07/3100.00114.4514.65-110,163-0.01%
2020/07/28113.9000.0014.20110,3670.01%
2020/07/27114.3500.0014.15110,3800.01%
2020/07/2300.00115.0014.85-110,370-0.01%
2020/07/2100.00215.0014.90-210,347-0.02%
2020/07/20114.80814.7115.10-710,242-0.07%
2020/07/17514.5000.0014.45510,0720.05%
2020/07/161514.924615.0314.90-3110,092-0.31%
2020/07/1500.00115.1514.75-110,012-0.01%
2020/07/1300.00214.2014.30-29,803-0.02%
2020/07/10114.0000.0013.95110,0230.01%
2020/07/090.914.40114.6514.40-0.110,0330.00%
2020/07/0800.00514.5514.60-510,021-0.05%
2020/07/07514.4400.0014.4559,9540.05%
2020/07/06714.571514.5514.70-89,943-0.08%
2020/07/0300.00114.1014.10-19,952-0.01%
2020/07/0200.00114.1014.15-110,050-0.01%
2020/07/0100.002914.3414.35-2910,140-0.29%
2020/06/292913.97414.1014.002510,1810.25%
2020/06/24114.25114.2014.20010,1140.00%
2020/06/2300.00514.5514.30-510,084-0.05%
2020/06/22314.431014.4514.55-710,079-0.07%
2020/06/19314.652214.5814.45-1910,290-0.18%
2020/06/181214.87214.9014.851010,1790.10%
2020/06/176215.212615.0314.753610,1120.36%
2020/06/162314.761414.2915.1099,6440.09%
2020/06/151513.94614.1013.7598,9730.10%
2020/06/12113.2000.0013.4518,9190.01%
2020/06/11113.6500.0013.6019,0020.01%
2020/06/10814.1900.0013.8589,1040.09%
2020/06/09113.70513.8013.90-49,041-0.04%
2020/06/0400.00213.4813.45-29,736-0.02%
2020/06/031113.76113.8013.75109,8770.10%
2020/06/021.913.35513.4013.30-3.19,928-0.03%
2020/06/01113.151213.2213.25-1110,142-0.11%
2020/05/29613.2200.0013.20610,5050.06%
2020/05/281213.111313.3513.10-110,702-0.01%
2020/05/2700.00112.6012.60-110,775-0.01%
2020/05/2600.00212.4012.40-212,142-0.02%
2020/05/2500.00112.2012.25-113,606-0.01%
2020/05/22112.3500.0012.20113,9030.01%
2020/05/20212.7000.0012.55214,3740.01%
2020/05/192012.852112.8612.80-114,879-0.01%
2020/05/1500.002112.0012.00-2115,174-0.14%
2020/05/1400.00212.0512.05-215,208-0.01%
2020/05/12512.6500.0012.60515,1060.03%
2020/05/08312.0500.0012.15314,9630.02%
2020/05/07112.452012.5012.30-1914,839-0.13%
2020/05/06312.7300.0012.45314,4090.02%
2020/04/3000.00213.4013.40-214,190-0.01%
2020/04/29113.15213.3513.15-114,217-0.01%
2020/04/2700.00613.0313.00-614,252-0.04%
2020/04/2100.001013.1012.40-1014,360-0.07%
2020/04/2000.00212.9313.05-214,296-0.01%
2020/04/17113.051213.1513.00-1114,282-0.08%
2020/04/151213.2000.0013.351214,1760.08%
2020/04/1400.00512.7012.60-514,042-0.04%
2020/04/1300.00112.4512.35-114,138-0.01%
2020/04/1000.00112.6012.60-114,301-0.01%
2020/04/09712.56112.5512.55614,5540.04%
2020/04/07212.301112.3912.35-914,648-0.06%
2020/04/069.112.40112.3012.358.114,5820.06%
2020/04/0100.00511.7511.95-514,596-0.03%
2020/03/3000.001011.6511.65-1014,875-0.07%
2020/03/27811.63211.4511.40614,8440.04%
2020/03/2600.00111.7011.60-114,789-0.01%
2020/03/25211.88311.7011.65-114,807-0.01%
2020/03/24711.3600.0011.25714,6700.05%
2020/03/231810.96110.9510.951714,7000.12%
2020/03/20611.3800.0011.40614,6720.04%
2020/03/19410.7013910.7510.70-13514,718-0.92% 大賣/鉅額交易
2020/03/18212.2000.0011.85214,7530.01%
2020/03/176012.784912.4312.751114,6230.08%
2020/03/16513.0200.0012.75514,4770.03%
2020/03/132013.09413.3513.501614,2710.11%
2020/03/12214.35215.2014.35014,0180.00%
2020/03/11116.6500.0015.90113,8310.01%
2020/03/10216.35416.1516.45-213,569-0.01%
2020/03/098816.70416.8116.208413,2850.63%
2020/03/061316.821016.9616.90313,0050.02%
2020/03/051017.4510417.3017.50-9412,656-0.74% 大賣/
2020/03/042417.85317.4517.602112,3930.17%
2020/03/031818.173218.1418.05-1411,946-0.12%
2020/03/028118.066818.3117.901311,5850.11%
2020/02/278418.5212818.3918.20-4411,017-0.40% 大賣/
2020/02/264117.901917.8218.05229,5460.23%
2020/02/251816.591616.6316.4528,0460.02%
2020/02/24916.36816.5316.6017,7370.01%
2020/02/21515.90116.2016.2547,4470.05%
2020/02/201516.335316.4016.10-387,157-0.53%
2020/02/19615.75415.6915.8526,5940.03%
2020/02/18814.75615.0015.0526,1600.03%
2020/02/171514.25114.6014.50145,9580.23%
2020/02/121114.001114.1414.0505,9870.00%
2020/02/116314.1000.0014.10636,0071.05%
2020/02/101513.751513.8113.8006,0310.00%
2020/02/071013.801113.9514.05-16,037-0.02%
2020/02/06113.8500.0013.8516,0190.02%
2020/02/051013.5500.0013.65106,0170.17%
2020/02/032313.22213.2313.40215,9650.35%
2020/01/3100.00913.8013.80-95,836-0.15%
2020/01/30214.102213.6413.60-205,811-0.34%
2020/01/2000.00115.0015.05-15,710-0.02%
2020/01/16214.80214.7514.8505,6450.00%
2020/01/1500.00815.1915.05-85,512-0.15%
2020/01/13515.30215.2515.2035,5210.05%
2020/01/10215.48415.4015.30-25,570-0.04%
2020/01/0900.00215.4015.50-25,566-0.04%
2020/01/08715.211215.2615.20-55,523-0.09%
2020/01/071215.771415.6415.60-25,417-0.04%
2020/01/062015.701615.7615.9045,2660.08%
2020/01/032815.90415.6015.70245,0730.47%
2020/01/02215.23415.5315.75-24,772-0.04%
2019/12/31414.98315.0315.0514,5370.02%
2019/12/302214.901114.9715.00114,4770.25%
2019/12/273415.001215.0415.00224,4000.50%
2019/12/26414.861315.0714.95-94,265-0.21%
2019/12/2500.00114.3014.30-13,898-0.03%
2019/12/23114.3500.0014.4013,7960.03%
2019/12/19214.60114.6014.6513,6770.03%
2019/12/181114.551014.6514.7013,5660.03%
2019/12/17514.5400.0014.5553,4730.14%
2019/12/16714.41114.4014.4063,3460.18%
2019/12/13114.05513.7514.10-43,149-0.13%
2019/12/12613.831313.8513.75-72,886-0.24%
2019/12/1100.001513.7513.70-152,782-0.54%
2019/12/0900.001313.6413.75-132,715-0.48%
2019/12/06413.44513.3013.45-12,609-0.04%
2019/12/05113.001012.9512.95-92,471-0.36%
2019/12/0300.001013.0013.00-102,469-0.40%
2019/11/2200.00113.3513.20-12,517-0.04%
2019/11/15513.2000.0013.1552,5560.20%
2019/11/1300.00113.2013.10-12,553-0.04%
2019/11/121413.16413.2513.15102,5530.39%
2019/11/1100.00213.4013.30-22,528-0.08%
2019/11/08113.5500.0013.5012,4800.04%
2019/11/06113.551013.7013.55-92,395-0.38%
2019/11/0500.00513.7013.70-52,340-0.21%
2019/11/04213.6000.0013.6022,3150.09%
2019/10/24113.7500.0013.8512,3050.04%
2019/10/22114.00914.0013.90-82,302-0.35%
2019/10/04113.5000.0013.5512,4900.04%
2019/10/0300.00113.5513.60-12,488-0.04%
2019/09/2500.00314.0013.95-32,527-0.12%
2019/09/24314.2000.0014.2032,5190.12%
2019/09/20314.8000.0014.6032,5380.12%
2019/09/1200.00314.5014.40-32,563-0.12%
2019/09/09314.9000.0014.6532,5630.12%
2019/09/04614.6500.0014.6562,5960.23%
2019/09/03614.15614.6514.7002,6060.00%
2019/08/26213.5000.0013.6023,2470.06%
2019/08/23113.6000.0013.6013,2600.03%
2019/08/16313.4700.0013.5533,3430.09%
2019/08/15413.48213.4013.5523,3290.06%
2019/08/1400.00413.7513.70-43,336-0.12%
2019/08/13413.95513.8513.80-13,327-0.03%
2019/08/12213.9500.0014.0523,3250.06%
2019/08/07514.3000.0014.1553,3920.15%
2019/08/0100.00114.8014.80-13,644-0.03%
2019/07/23115.2000.0015.1014,8650.02%
2019/07/19215.1500.0015.2024,8550.04%
2019/07/18315.252915.3215.30-264,860-0.53%
2019/07/17515.75315.7315.6024,8380.04%
2019/07/162815.811515.5516.00134,7890.27%
2019/07/09114.6000.0014.7014,7900.02%
2019/07/0800.00114.6014.60-14,890-0.02%
2019/07/05514.9500.0014.9054,9810.10%
2019/07/04214.9500.0014.9025,0590.04%
2019/07/0200.00414.9014.90-45,200-0.08%
2019/07/0100.00214.6514.70-25,250-0.04%
2019/06/28314.55114.5014.5525,4020.04%
2019/06/2700.00214.9515.05-25,447-0.04%
2019/06/2000.00215.0014.90-25,769-0.03%
2019/06/1900.00814.7014.80-86,047-0.13%
2019/06/1400.00114.6014.50-17,034-0.01%
2019/06/13114.5500.0014.6517,4640.01%
2019/06/101314.07414.0514.0598,7710.10%
2019/06/04314.13314.3014.3009,4190.00%
2019/06/03314.5500.0014.1039,4490.03%
2019/05/3100.00215.3014.55-29,414-0.02%
2019/05/30615.1500.0015.1569,1120.07%
2019/05/2800.00115.2015.50-19,215-0.01%
2019/05/2700.00215.1015.20-29,364-0.02%
2019/05/2300.0010015.4015.45-1009,507-1.05%
2019/05/2200.005016.0215.95-509,526-0.52%
2019/05/1600.001015.8515.80-109,869-0.10%
2019/05/156015.906015.8815.90010,0900.00%
2019/05/136115.5300.0015.306110,3190.59%
2019/05/1000.00215.5515.50-210,295-0.02%
2019/05/09116.50116.6516.40010,1470.00%
2019/05/08216.5000.0016.70210,1220.02%
2019/05/07217.1000.0016.80210,1120.02%
2019/05/031017.6800.0017.55109,9470.10%
2019/05/0216218.409617.9317.70669,8480.67% 大買/
2019/04/307017.734717.5618.10239,5080.24%
2019/04/29417.03417.0416.9009,0590.00%
2019/04/2600.00116.6516.75-18,995-0.01%
2019/04/23116.9500.0017.0018,9620.01%
2019/04/191316.61216.6016.55118,8640.12%
2019/04/17316.77616.8316.85-38,861-0.03%
2019/04/16416.8800.0017.0048,8580.05%
2019/04/15116.85116.9016.9008,8250.00%
2019/04/121016.8000.0016.35108,7820.11%
2019/04/11516.810.316.7516.654.88,7010.05%
2019/04/10317.22117.3017.0028,6210.02%
2019/04/08217.3000.0017.2028,4870.02%
2019/04/030.317.4000.0017.400.38,4140.00%
2019/04/022817.611017.5917.65188,3620.22%
2019/04/01217.1000.0017.1028,2200.02%
2019/03/29117.10217.1817.05-18,137-0.01%
2019/03/2800.00217.1517.20-28,115-0.02%
2019/03/27117.2500.0017.2018,1360.01%
2019/03/26717.1400.0017.1078,0960.09%
2019/03/221917.48517.5417.45147,9130.18%
2019/03/211218.1400.0018.15127,6440.16%
2019/03/20918.341518.3618.05-67,508-0.08%
2019/03/194119.47719.4418.90347,1760.47%
2019/03/18620.85220.8820.7546,6780.06%
2019/03/15819.66820.2920.8506,3620.00%
2019/03/14918.97319.2319.3065,5340.11%
2019/03/13519.07518.9318.9505,4650.00%
2019/03/12818.78718.7719.0015,1690.02%
2019/03/1100.00217.9017.70-24,796-0.04%
2019/03/06117.8000.0017.8014,8380.02%
2019/03/05217.8000.0017.6524,7440.04%
2019/03/0400.00317.3517.35-34,655-0.06%
2019/02/2700.002017.3017.45-204,632-0.43%
2019/02/26317.8500.0017.8034,7070.06%
2019/02/25117.80617.7517.95-54,584-0.11%
2019/02/2100.001517.1317.30-154,426-0.34%
2019/02/1900.001217.1517.15-124,383-0.27%
2019/02/15616.8700.0017.0564,2410.14%
2019/02/14316.9800.0017.1534,0700.07%
2019/02/1300.00616.2316.40-63,827-0.16%
2019/02/12316.00315.7516.0503,7180.00%
2019/01/29515.0500.0015.1053,6130.14%
2019/01/281015.10115.1015.0593,6080.25%
2019/01/24814.6800.0014.8083,6230.22%
2019/01/23114.4500.0014.5513,5810.03%
2019/01/2200.00114.5514.55-13,580-0.03%
2019/01/173014.40514.4514.45253,6740.68%
2019/01/16114.2000.0014.3513,6680.03%
2019/01/1000.00114.1014.20-13,754-0.03%
2019/01/0800.00213.9014.15-23,730-0.05%
2019/01/07113.65313.7313.65-23,733-0.05%
2019/01/0400.001513.4513.45-153,760-0.40%
2019/01/03213.8000.0013.7023,8740.05%
2018/12/27114.5000.0014.5014,0060.02%
2018/12/26214.3000.0014.2024,0160.05%
2018/12/25314.2500.0014.2034,0460.07%
2018/12/242014.7000.0014.65204,0190.50%
2018/12/22114.85614.8014.85-54,000-0.12%
2018/12/212114.7100.0014.95214,0420.52%
2018/12/20415.0000.0015.0544,0880.10%
2018/12/19615.4200.0015.4064,0390.15%
2018/12/18315.6700.0015.5534,0380.07%
2018/12/14315.8500.0015.8534,0880.07%
2018/12/1200.00116.0016.05-14,123-0.02%
2018/12/11115.8500.0015.8514,1710.02%
2018/12/101115.9600.0015.80114,2040.26%
2018/12/061116.5400.0016.45114,0730.27%
2018/12/05117.151017.1017.05-94,049-0.22%
2018/12/0400.00517.6017.30-54,125-0.12%
2018/12/03717.50817.6017.50-14,110-0.02%
2018/11/301017.1500.0017.10103,8610.26%
2018/11/26316.20116.4516.2523,7180.05%
2018/11/23616.8800.0016.3563,7020.16%
2018/11/22816.7400.0016.7083,5190.23%
2018/11/09115.85216.1516.05-13,979-0.03%
2018/10/30215.0000.0015.1524,6670.04%
2018/10/26215.4500.0015.2524,7870.04%
2018/10/25115.9500.0015.7514,8730.02%
2018/10/23217.0000.0016.7025,6090.04%
2018/10/151217.29217.4317.25105,6600.18%
2018/10/1100.00117.4516.75-15,614-0.02%
2018/10/09218.6500.0018.6025,4840.04%
2018/10/05119.101019.7519.05-95,455-0.16%
2018/10/03320.9000.0020.5035,3800.06%
2018/09/27721.48621.8521.3515,6760.02%
2018/09/20821.3000.0021.2585,7780.14%
2018/09/1900.00621.7822.05-65,749-0.10%
2018/09/17121.5500.0021.7015,8460.02%
2018/09/1300.003020.3020.25-305,831-0.51%
2018/09/1100.005520.1320.50-555,845-0.94%
2018/09/103719.7900.0020.25375,8160.64%
2018/09/07521.4000.0021.4055,7320.09%
2018/09/051322.8500.0022.70135,6970.23%
2018/09/041023.1300.0023.05105,6930.18%
2018/09/0300.00523.3023.05-55,729-0.09%
2018/08/31822.9000.0022.8085,7200.14%
2018/08/2700.00523.4023.10-55,802-0.09%
2018/08/2400.00123.2023.00-15,806-0.02%
2018/08/23323.55523.9023.80-25,783-0.03%
2018/08/2000.001021.9522.05-105,544-0.18%
2018/08/1700.001021.8021.70-105,499-0.18%
2018/08/1600.002520.8121.20-255,382-0.46%
2018/08/1500.001021.5021.40-105,392-0.19%
2018/08/14221.9800.0022.2025,3230.04%
2018/08/131022.6000.0022.05105,2750.19%
2018/08/1000.001023.8523.50-105,161-0.19%
2018/08/091023.202023.3523.65-105,148-0.19%
2018/08/0800.00124.3524.25-15,070-0.02%
2018/08/073124.55524.7024.50265,0410.52%
2018/08/062026.90227.2826.75184,7670.38%
2018/08/021726.8900.0026.70174,7990.35%
2018/08/012127.45127.3027.55204,7250.42%
2018/07/312627.1400.0026.90264,6390.56%
2018/07/302025.521326.4827.6074,3130.16%
2018/07/2700.00525.2025.10-53,894-0.13%
2018/07/26624.7500.0024.8063,8710.15%
2018/07/24523.65523.9024.1503,7810.00%
2018/07/182024.9000.0024.70203,8600.52%
2018/07/1700.00824.8224.50-83,872-0.21%
2018/07/161925.28425.4925.05154,0300.37%
2018/07/1200.00124.6024.80-14,031-0.02%
2018/07/11124.6000.0024.6014,0450.02%
2018/07/10124.9000.0024.9014,0400.02%
2018/07/09324.951224.8224.90-93,970-0.23%
2018/07/06123.6000.0023.7513,8460.03%
2018/07/0400.001023.7523.70-104,001-0.25%
2018/07/031025.4000.0025.25103,9920.25%
2018/06/29325.9000.0026.0033,8070.08%
2018/06/28226.15126.5025.8013,7490.03%
2018/06/2700.001126.7926.40-113,717-0.30%
2018/06/261125.9100.0026.05113,6350.30%
2018/06/221227.5000.0027.40123,4940.34%
2018/06/201128.6000.0028.55113,5040.31%
2018/06/19728.8500.0028.8073,4890.20%
2018/06/1200.001031.6031.65-103,443-0.29%
2018/05/29532.4500.0032.5053,7140.13%
2018/05/28532.7500.0032.7553,8090.13%
2018/05/15135.0000.0034.7014,1370.02%
2018/05/1400.00135.5535.60-14,235-0.02%
2018/05/1000.003234.4533.50-324,197-0.76%
2018/05/03235.05235.6535.7004,2860.00%
2018/04/27134.85335.6534.60-24,402-0.05%
2018/04/26136.0000.0035.0014,4130.02%
2018/04/2400.002536.5537.00-254,688-0.53%
2018/04/23137.0000.0037.3014,6930.02%
2018/04/203037.40336.5537.20274,7030.57%
2018/04/1900.003435.0535.50-344,564-0.74%
2018/04/17134.4000.0034.5014,6470.02%
2018/04/162034.51734.5434.95134,7690.27%
2018/04/131035.2500.0035.20104,9040.20%
2018/04/121635.34135.2535.50155,2640.28%
2018/04/11135.602135.2535.00-205,325-0.38%
2018/04/10134.151034.0535.45-95,281-0.17%
2018/04/0200.00232.7032.70-25,270-0.04%
2018/03/31032.6000.0032.6005,3800.00%
2018/03/30232.3500.0032.3525,5210.04%
2018/03/29232.9300.0032.8025,5410.04%
2018/03/2800.00133.0033.05-15,580-0.02%
2018/03/271232.85232.8832.80105,6780.18%
2018/03/231133.091033.5032.8515,8310.02%
2018/03/222034.2300.0034.10205,8420.34%
2018/03/21534.2500.0034.2555,9320.08%
2018/03/201035.2300.0035.15106,1750.16%
2018/03/19136.50135.9036.0006,2030.00%
2018/03/12137.201037.6537.60-96,478-0.14%
2018/03/0900.00437.1836.80-46,687-0.06%
2018/03/0600.00434.4536.10-46,922-0.06%
2018/03/05538.0400.0036.1556,9350.07%
2018/03/0200.00337.2037.65-36,967-0.04%
2018/03/0100.00137.1037.35-16,992-0.01%
2018/02/27636.4700.0036.5566,9650.09%
2018/02/26637.182836.8537.00-226,882-0.32%
2018/02/23132.90234.6034.70-16,714-0.01%
2018/02/0900.00530.5031.55-57,023-0.07%
2018/02/06531.201031.6531.20-57,074-0.07%
2018/02/05233.9300.0034.2026,9970.03%
2018/02/0100.001634.4834.50-167,156-0.22%
2018/01/31133.7000.0033.4017,2240.01%
2018/01/302034.0600.0033.90207,4140.27%
2018/01/291034.253234.1333.70-227,487-0.29%
2018/01/26635.05135.5035.0057,4170.07%
2018/01/241035.7000.0036.00107,5530.13%
2018/01/2300.00635.9836.00-67,637-0.08%
2018/01/221535.93535.8036.10107,6350.13%
2018/01/191936.4800.0036.45197,6860.25%
2018/01/18137.8000.0037.7517,4680.01%
2018/01/1500.00537.4037.70-57,944-0.06%
2018/01/121237.2300.0037.20128,1640.15%
2018/01/113737.2500.0036.70378,3200.44%
2018/01/101737.7800.0037.25178,3550.20%
2018/01/09237.9800.0038.0028,2910.02%
2018/01/085039.0100.0038.00508,2520.61%
2018/01/05141.201541.2541.50-148,010-0.17%
2018/01/0400.00140.7040.25-18,136-0.01%
2018/01/0300.00340.8040.95-38,418-0.04%
2018/01/0200.00141.8041.45-18,679-0.01%
榮成 相關文章