榮成 (1909)-元大-復北券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.00
漲跌
▼0.10
漲幅
-0.66%
成交量
1,471張
產業
上市造紙類股
777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	14.45	0	0.00	14.55	1	1,545	0.06%
2024/04/16	0	0.00	28	14.55	14.55	-28	1,488	-1.88%
2024/04/15	2	14.75	42	14.88	14.70	-40	1,452	-2.75%
2024/04/12	0	15.00	0	0.00	14.95	0	1,421	0.00%
2024/04/11	2	14.90	0	0.00	14.85	2	1,415	0.14%
2024/04/10	5	15.17	0	0.00	15.10	5	1,400	0.36%
2024/04/09	30	15.16	23	15.15	15.20	7	1,387	0.50%
2024/04/08	0	15.10	20	14.95	15.00	-20	1,327	-1.51%
2024/04/03	1	14.65	0	0.00	14.90	1	1,294	0.08%
2024/04/01	1	14.85	0	0.00	14.95	1	1,282	0.08%
2024/03/29	0	0.00	30	14.75	14.75	-30	1,257	-2.39%
2024/03/26	2	14.53	1	14.55	14.50	1	1,195	0.08%
2024/03/25	0	0.00	2	14.65	14.70	-2	1,183	-0.17%
2024/03/21	2	14.30	0	0.00	14.40	2	1,200	0.17%
2024/03/20	18	14.18	11	14.15	14.20	7	1,201	0.58%
2024/03/19	2	14.18	0	0.00	14.20	2	1,200	0.17%
2024/03/18	1	14.10	0	0.00	14.30	1	1,236	0.08%
2024/03/15	3	14.23	0	0.00	14.15	3	1,235	0.24%
2024/03/14	0.2	14.30	0	0.00	14.35	0.2	1,229	0.02%
2024/03/12	8	14.40	0	0.00	14.35	8	1,210	0.66%
2024/03/11	0	0.00	17	14.25	14.30	-17	1,204	-1.41%
2024/03/07	0.2	14.02	0	0.00	14.05	0.2	1,198	0.01%
2024/03/05	0	0.00	5	14.35	14.35	-5	1,171	-0.43%
2024/03/04	3	14.60	0	0.00	14.30	3	1,159	0.26%
2024/03/01	1	13.95	0	0.00	14.00	1	1,113	0.09%
2024/02/27	0	0.00	1	14.05	13.95	-1	1,124	-0.09%
2024/02/19	7	14.35	0	0.00	14.35	7	1,145	0.61%
2024/02/15	21	13.95	0	0.00	14.00	21	1,182	1.78%
2024/02/02	0	0.00	2	13.93	13.90	-2	1,174	-0.17%
2024/01/30	10	13.80	0	0.00	13.80	10	1,185	0.84%
2024/01/29	10	14.00	0	0.00	13.90	10	1,187	0.84%
2024/01/25	7	14.00	0	0.00	13.90	7	1,208	0.58%
2024/01/22	40	13.78	0	0.00	13.65	40	1,239	3.23%
2024/01/18	10	13.90	10	13.90	13.85	0	1,252	0.00%
2024/01/16	5	14.00	0	0.00	14.00	5	1,285	0.39%
2024/01/11	0	0.00	14	14.30	14.30	-14	1,313	-1.07%
2023/12/29	1	14.90	0	0.00	14.80	1	1,717	0.06%
2023/12/27	0	0.00	10	14.90	14.90	-10	1,796	-0.56%
2023/12/26	5	14.75	0	0.00	14.85	5	1,808	0.28%
2023/12/25	14	14.71	0	0.00	14.65	14	1,813	0.77%
2023/12/18	0	0.00	40	15.15	15.05	-40	1,817	-2.20%
2023/12/14	20	14.68	0	0.00	14.60	20	1,763	1.13%
2023/12/06	20	15.15	0	0.00	15.10	20	1,752	1.14%
2023/12/05	15	15.25	0	0.00	15.25	15	1,755	0.85%
2023/12/04	0	0.00	1	15.15	15.30	-1	1,756	-0.06%
2023/12/01	25	15.00	0	0.00	15.05	25	1,746	1.43%
2023/11/30	0	0.00	92	14.95	15.00	-92	1,748	-5.26%
2023/11/28	1	15.15	81	14.99	14.90	-80	1,739	-4.60%
2023/11/27	0	0.00	10	14.83	14.80	-10	1,717	-0.58%
2023/11/23	20	14.85	0	0.00	14.95	20	1,704	1.17%
2023/11/20	1	14.70	0	0.00	14.70	1	1,720	0.06%
2023/11/16	0	0.00	1	14.50	14.60	-1	1,708	-0.06%
2023/11/13	30	14.00	0	0.00	14.00	30	1,670	1.80%
2023/10/30	1	13.90	0	0.00	13.95	1	1,945	0.05%
2023/10/25	10	14.05	0	0.00	14.15	10	2,065	0.48%
2023/10/20	30	14.13	5	14.20	14.15	25	2,178	1.15%
2023/10/19	0	0.00	18	14.37	14.35	-18	2,223	-0.81%
2023/10/17	1	14.40	0	0.00	14.40	1	2,124	0.05%
2023/10/06	0	0.00	0	14.55	14.60	0	1,981	0.00%
2023/10/05	7	14.06	0	0.00	14.15	7	1,963	0.36%
2023/10/04	10	14.31	0	0.00	14.20	10	1,945	0.51%
2023/09/15	0	0.00	0.2	14.95	15.00	-0.2	2,357	-0.01%
2023/09/14	0	0.00	22	14.95	14.90	-22	2,363	-0.93%
2023/09/13	2	14.80	0	0.00	14.80	2	2,359	0.08%
2023/09/05	15	15.00	100	14.95	15.00	-85	2,381	-3.57%
2023/08/28	1	14.60	0	0.00	14.65	1	2,582	0.04%
2023/08/23	0	0.00	5	14.65	14.65	-5	2,578	-0.19%
2023/08/22	1	14.70	0	0.00	14.55	1	2,618	0.04%
2023/08/17	15	14.55	5	14.55	14.60	10	2,647	0.38%
2023/08/16	10	14.65	0	0.00	14.60	10	2,639	0.38%
2023/08/15	1	14.80	0	0.00	14.85	1	2,621	0.04%
2023/08/14	47	14.90	0	15.15	14.85	47	2,618	1.79%
2023/08/11	59	15.54	0	0.00	15.40	59	2,579	2.29%
2023/08/10	16	16.05	0	0.00	15.85	16	2,542	0.63%
2023/08/09	11	16.22	0	0.00	16.20	11	2,543	0.43%
2023/08/08	6	16.39	0	0.00	16.45	6	2,540	0.24%
2023/08/07	5	16.53	0	0.00	16.50	5	2,564	0.20%
2023/08/02	0	0.00	30	17.03	16.80	-30	2,593	-1.16%
2023/07/31	11	17.00	0	0.00	17.00	11	2,552	0.43%
2023/07/28	1	16.70	0	16.80	16.80	1	2,491	0.04%
2023/07/27	10	16.93	0	0.00	16.90	10	2,463	0.41%
2023/07/25	0	0.00	1	16.15	16.15	-1	2,391	-0.04%
2023/07/24	8	16.16	10	16.45	16.40	-2	2,450	-0.08%
2023/07/21	11	16.20	0	0.00	16.15	11	2,507	0.44%
2023/07/20	1	16.30	0	0.00	16.25	1	2,723	0.04%
2023/07/19	11.1	16.12	0	0.00	16.05	11.1	3,032	0.37%
2023/07/18	16	16.29	1	16.45	16.25	15	3,725	0.40%
2023/07/17	1	16.40	0	0.00	16.45	1	4,139	0.02%
2023/07/14	5.3	16.30	0	0.00	16.25	5.3	4,146	0.13%
2023/07/13	6.3	16.20	0	0.00	16.15	6.3	4,147	0.15%
2023/07/12	5	16.40	0	0.00	16.30	5	4,136	0.12%
2023/07/10	16	16.47	0	0.00	16.40	16	4,185	0.38%
2023/07/07	5	16.50	0	0.00	16.60	5	4,187	0.12%
2023/07/06	0.3	16.70	0	0.00	16.70	0.3	4,198	0.01%
2023/07/05	0.4	17.15	0	0.00	17.10	0.4	4,134	0.01%
2023/07/03	31.1	17.30	0	0.00	17.25	31.1	4,091	0.76%
2023/06/30	0.2	17.20	0	0.00	17.15	0.2	4,046	0.00%
2023/06/29	0	0.00	6	17.44	17.40	-6	4,026	-0.15%
2023/06/28	5	17.00	0	0.00	16.95	5	3,914	0.13%
2023/06/27	2	17.15	0	0.00	16.95	2	3,918	0.05%
2023/06/26	4.2	17.25	18	17.29	17.25	-13.8	3,893	-0.35%
2023/06/21	1	17.00	0	0.00	17.05	1	3,837	0.03%
2023/06/20	0.4	16.85	0.1	16.60	16.90	0.3	3,783	0.01%
2023/06/15	0	16.60	0	0.00	16.55	0	3,780	0.00%
2023/06/13	5	16.50	0	0.00	16.60	5	3,859	0.13%
2023/06/09	0	0.00	30	16.90	16.95	-30	3,901	-0.77%
2023/06/08	4	16.93	0	0.00	16.90	4	3,922	0.10%
2023/06/07	0.2	17.10	5	17.15	17.15	-4.9	3,990	-0.12%
2023/06/06	30	17.15	1	17.10	17.10	29	4,027	0.72%
2023/06/05	1	17.05	0	0.00	17.00	1	3,971	0.03%
2023/06/02	0.2	16.80	10	16.80	16.80	-9.8	3,956	-0.25%
2023/06/01	17	16.76	2	16.98	16.90	15	3,977	0.38%
2023/05/31	11	16.69	0	0.00	16.65	11	3,959	0.28%
2023/05/29	0	0.00	1	16.65	16.55	-1	3,998	-0.03%
2023/05/26	5	16.50	0	0.00	16.45	5	4,015	0.12%
2023/05/25	9	16.95	0	0.00	16.85	9	4,008	0.22%
2023/05/24	1	17.10	0	0.00	17.05	1	4,029	0.02%
2023/05/19	20	16.58	0	0.00	16.55	20	4,101	0.49%
2023/05/17	30	16.70	4	16.45	16.65	26	4,128	0.63%
2023/05/12	15	16.88	0	0.00	16.80	15	4,106	0.37%
2023/05/11	15	16.88	0	0.00	16.75	15	4,125	0.36%
2023/05/10	0	0.00	6	17.19	17.30	-6	4,109	-0.15%
2023/05/09	0	0.00	3	17.42	17.10	-3	4,135	-0.07%
2023/05/08	0	0.00	9	17.13	17.10	-9	4,163	-0.22%
2023/05/05	10	17.25	0	0.00	17.25	10	4,219	0.24%
2023/05/03	1	17.10	0	0.00	17.05	1	4,384	0.02%
2023/05/02	7	17.06	0	0.00	17.20	7	4,531	0.15%
2023/04/27	0	0.00	2	17.50	17.25	-2	4,740	-0.04%
2023/04/26	3	17.47	35	17.84	17.80	-32	4,738	-0.68%
2023/04/25	20	17.55	38	17.62	17.50	-18	4,695	-0.38%
2023/04/24	16	17.72	76	18.08	18.20	-60	4,601	-1.30%
2023/04/21	54	17.92	51	18.59	17.40	3	4,338	0.07%
2023/04/20	3	18.32	1	18.30	17.60	2	3,709	0.05%
2023/04/17	0	17.70	0	0.00	17.75	0	3,883	0.00%
2023/04/14	0	0.00	40	17.37	17.95	-40	4,183	-0.96%
2023/04/11	0	0.00	1	17.50	17.50	-1	4,338	-0.02%
2023/04/10	1	17.10	20	17.08	17.05	-19	4,344	-0.44%
2023/04/07	0	0.00	3	17.10	17.10	-3	4,407	-0.07%
2023/04/06	0.8	16.95	0	0.00	16.90	0.8	4,438	0.02%
2023/03/30	15	16.83	0	0.00	16.85	15	4,551	0.33%
2023/03/24	0	0.00	5	16.79	17.05	-5	4,748	-0.11%
2023/03/23	2	16.60	2	16.68	16.80	0	4,798	0.00%
2023/03/22	3.1	16.69	0	0.00	16.75	3.1	4,805	0.06%
2023/03/17	54	16.66	0	0.00	17.10	54	4,788	1.13%
2023/03/16	0	0.00	2	16.55	16.50	-2	4,745	-0.04%
2023/03/14	20	17.08	0	0.00	16.85	20	4,754	0.42%
2023/03/13	35	17.18	0	0.00	17.35	35	4,701	0.74%
2023/03/10	15	17.60	0	0.00	17.55	15	4,684	0.32%
2023/03/09	15	18.00	0	0.00	17.95	15	4,636	0.32%
2023/03/07	0	0.00	10	18.05	18.20	-10	4,571	-0.22%
2023/03/06	50	18.10	6	18.12	18.10	44	4,575	0.96%
2023/03/03	11	18.30	1	18.35	18.30	10	4,560	0.22%
2023/03/01	0	19.40	2	18.70	18.50	-2	4,571	-0.04%
2023/02/24	0	0.00	5	18.95	18.95	-5	4,556	-0.11%
2023/02/22	0	0.00	20	18.58	18.65	-20	4,542	-0.44%
2023/02/21	0	0.00	15	18.80	18.65	-15	4,546	-0.33%
2023/02/20	2	18.60	58	18.76	18.90	-56	4,597	-1.22%
2023/02/16	3	18.38	10	18.55	18.35	-7	4,690	-0.15%
2023/02/14	0	0.00	2	18.25	18.20	-2	4,785	-0.04%
2023/02/10	1	17.85	10	17.90	17.95	-9	4,808	-0.19%
2023/02/09	0	0.00	2	17.90	18.00	-2	4,803	-0.04%
2023/02/08	0	0.00	1	18.05	18.20	-1	4,769	-0.02%
2023/02/07	2	18.23	1	18.25	18.25	1	4,732	0.02%
2023/02/06	1	18.10	12	18.23	18.10	-11	4,691	-0.23%
2023/02/03	4	18.86	2	18.75	18.70	2	4,622	0.04%
2023/02/02	0.2	18.55	0	0.00	18.60	0.2	4,548	0.01%
2023/02/01	1	18.50	0	0.00	18.65	1	4,444	0.02%
2023/01/31	72.2	18.70	0	0.00	18.75	72.2	4,345	1.66%
2023/01/30	0.2	18.20	0	0.00	18.30	0.2	4,170	0.00%
2023/01/17	0	0.00	2	17.20	17.50	-2	3,982	-0.05%
2023/01/13	0	0.00	1	17.40	17.10	-1	3,828	-0.03%
2023/01/11	0	0.00	4	17.40	17.25	-4	3,684	-0.11%
2023/01/09	40	17.33	0	0.00	17.10	40	3,554	1.13%
2023/01/06	0	0.00	0.4	17.40	17.25	-0.4	3,404	-0.01%
2023/01/05	61	17.30	1	17.45	17.20	60	3,295	1.82%
2023/01/04	29.4	17.10	47	16.85	17.15	-17.6	3,003	-0.59%
2023/01/03	30	16.52	6	16.54	16.25	24	2,708	0.89%
2022/12/30	0	0.00	24	16.38	16.35	-24	2,646	-0.91%
2022/12/29	49	15.72	2	15.68	15.80	47	2,510	1.87%
2022/12/28	0	0.00	16	16.19	15.85	-16	2,486	-0.64%
2022/12/27	1	16.05	36	16.06	16.10	-35	2,454	-1.43%
2022/12/20	5	15.00	0	0.00	15.10	5	2,268	0.22%
2022/12/16	0	0.00	2	16.00	15.80	-2	2,185	-0.09%
2022/12/15	2	15.78	1	16.20	16.05	1	2,074	0.05%
2022/12/14	1	15.40	0	0.00	15.55	1	2,015	0.05%
2022/12/06	0	0.00	2	15.65	15.65	-2	1,992	-0.10%
2022/12/05	1	16.20	12	16.25	16.25	-11	1,951	-0.56%
2022/11/23	1	16.05	0	0.00	16.05	1	1,998	0.05%
2022/11/18	0	0.00	7	16.16	16.10	-7	1,976	-0.35%
2022/11/17	0	0.00	21	16.69	16.40	-21	1,952	-1.08%
2022/11/16	7	16.87	2	16.75	16.65	5	1,945	0.26%
2022/11/14	13	16.78	0	0.00	16.55	13	1,930	0.67%
2022/11/11	20	16.27	5	16.10	16.25	15	1,815	0.83%
2022/11/09	2.8	15.75	13	15.50	15.60	-10.2	1,712	-0.59%
2022/10/28	2	15.00	0	0.00	14.90	2	1,796	0.11%
2022/10/21	1	15.10	0	0.00	14.90	1	1,825	0.05%
2022/10/20	0	0.00	1	15.30	15.30	-1	1,816	-0.06%
2022/10/14	13	15.50	0	0.00	15.35	13	1,792	0.73%
2022/10/13	0	0.00	9	15.03	14.85	-9	1,778	-0.51%
2022/10/05	0	0.00	56	15.15	15.45	-56	1,822	-3.07%
2022/10/04	1	15.05	0	0.00	15.05	1	1,899	0.05%
2022/09/28	60	14.55	0	0.00	14.35	60	1,963	3.06%
2022/09/23	0	0.00	1	15.00	15.00	-1	2,102	-0.05%
2022/09/22	0	0.00	5	15.00	15.05	-5	2,162	-0.23%
2022/09/16	0	0.00	1	15.30	15.55	-1	2,200	-0.05%
2022/09/14	0	0.00	2	15.10	15.15	-2	2,253	-0.09%
2022/09/07	1	15.10	0	0.00	15.05	1	2,311	0.04%
2022/09/06	2	15.73	0	0.00	15.50	2	2,312	0.09%
2022/09/05	2	16.10	0	0.00	16.00	2	2,331	0.09%
2022/09/02	3	16.42	0	0.00	16.30	3	2,367	0.13%
2022/08/30	0	0.00	22	16.05	16.10	-22	2,332	-0.94%
2022/08/29	1	15.85	1	15.75	15.85	0	2,329	0.00%
2022/08/23	1	15.90	0	0.00	15.90	1	2,377	0.04%
2022/08/22	13	16.25	13	16.10	16.10	0	2,375	0.00%
2022/08/19	0	0.00	1	15.60	15.70	-1	2,268	-0.04%
2022/08/18	0	0.00	11	15.50	15.50	-11	2,268	-0.48%
2022/08/16	5	15.43	1	15.40	15.35	4	2,273	0.18%
2022/08/12	3	15.02	0	0.00	15.00	3	2,273	0.13%
2022/08/09	10	14.53	0	0.00	14.70	10	2,389	0.42%
2022/08/04	15	14.83	0	0.00	14.65	15	2,645	0.57%
2022/08/03	10	15.05	1	15.10	15.15	9	2,680	0.34%
2022/07/28	6	15.60	0	0.00	15.55	6	2,899	0.21%
2022/07/25	0	0.00	15	15.71	15.85	-15	3,337	-0.45%
2022/07/22	0	0.00	49	15.61	15.65	-49	3,346	-1.46%
2022/07/21	0	0.00	1	15.60	15.75	-1	3,396	-0.03%
2022/07/20	39	15.54	0	0.00	15.45	39	3,387	1.15%
2022/07/19	2	15.25	2	15.40	15.40	0	3,421	0.00%
2022/07/14	1	15.10	0	0.00	15.10	1	3,459	0.03%
2022/07/12	15	15.30	15	16.00	15.15	0	3,439	0.00%
2022/07/08	2	15.50	3	15.50	15.40	-1	3,361	-0.03%
2022/07/05	1	15.35	0	0.00	15.35	1	3,349	0.03%
2022/07/04	10	16.10	10	16.20	16.05	0	3,316	0.00%
2022/07/01	15	16.55	169	16.29	16.10	-154	3,294	-4.67%	大賣/鉅額交易
2022/06/30	25	16.99	6	17.00	16.80	19	3,261	0.58%
2022/06/29	6	17.30	0	0.00	17.30	6	3,212	0.19%
2022/06/28	3	17.45	0	0.00	17.45	3	3,221	0.09%
2022/06/27	0	0.00	52	17.55	17.60	-52	3,231	-1.61%
2022/06/24	0	0.00	1	17.35	17.25	-1	3,245	-0.03%
2022/06/23	0	17.05	1	17.10	16.95	-1	3,304	-0.03%
2022/06/22	0	0.00	8	17.05	16.85	-8	3,350	-0.24%
2022/06/17	1	17.55	0	0.00	17.70	1	3,318	0.03%
2022/06/14	20	17.49	46.1	17.30	17.50	-26.1	3,375	-0.77%
2022/06/13	19	17.89	32	17.83	17.75	-13	3,365	-0.39%
2022/06/10	5	18.20	0	0.00	18.20	5	3,362	0.15%
2022/06/08	1	18.15	5	18.25	18.15	-4	3,420	-0.12%
2022/06/06	0	0.00	5	18.25	18.30	-5	3,536	-0.14%
2022/06/01	0	0.00	7	18.44	18.40	-7	3,819	-0.18%
2022/05/31	0	0.00	11	18.35	18.25	-11	3,837	-0.29%
2022/05/20	0	0.00	1	18.00	17.95	-1	4,051	-0.02%
2022/05/19	5	17.80	0	0.00	17.90	5	4,107	0.12%
2022/05/18	11	17.94	2	18.00	18.00	9	4,072	0.22%
2022/05/17	3	17.70	0	0.00	17.70	3	4,040	0.07%
2022/05/16	3	17.68	1	17.50	17.55	2	4,012	0.05%
2022/05/13	0	0.00	1	17.80	17.80	-1	3,958	-0.03%
2022/05/12	62	17.70	124	17.45	17.30	-62	3,961	-1.57%	大賣/
2022/05/11	23	18.73	30	18.73	18.75	-7	3,796	-0.18%
2022/05/10	2	19.28	0	0.00	19.35	2	3,739	0.05%
2022/05/09	5	19.57	0	0.00	19.55	5	3,687	0.14%
2022/05/06	1	19.80	0	0.00	20.00	1	3,743	0.03%
2022/05/04	24	20.35	0	0.00	20.30	24	3,881	0.62%
2022/05/03	0	0.00	8	21.18	20.70	-8	3,859	-0.21%
2022/04/29	1	20.20	0	0.00	20.10	1	3,581	0.03%
2022/04/28	6	20.10	0	0.00	20.50	6	3,595	0.17%
2022/04/27	2	19.80	0	0.00	20.05	2	3,623	0.06%
2022/04/25	1	20.70	0	0.00	20.45	1	3,639	0.03%
2022/04/19	0	0.00	28	20.80	20.90	-28	3,775	-0.74%
2022/04/18	6	20.35	26	20.42	20.35	-20	3,820	-0.52%
2022/04/13	4	20.90	0	0.00	20.90	4	3,987	0.10%
2022/04/12	7	20.45	5	20.45	20.35	2	4,015	0.05%
2022/04/11	44	20.94	0	0.00	20.75	44	4,033	1.09%
2022/04/07	29	21.14	0	0.00	20.90	29	4,086	0.71%
2022/04/06	0	0.00	13	21.40	21.50	-13	4,130	-0.31%
2022/04/01	0	0.00	10	21.40	21.40	-10	4,172	-0.24%
2022/03/30	0	21.25	0	0.00	21.30	0	4,694	0.00%
2022/03/29	10.6	21.06	2	21.15	21.10	8.6	4,766	0.18%
2022/03/28	4	21.35	21	21.20	21.50	-17	4,754	-0.36%
2022/03/25	42	21.03	0	0.00	20.90	42	4,695	0.89%
2022/03/23	2	21.35	1	21.30	21.35	1	4,694	0.02%
2022/03/22	4	21.38	2	21.30	21.35	2	4,745	0.04%
2022/03/21	1	21.50	0	0.00	21.50	1	4,885	0.02%
2022/03/18	0	20.95	32	21.15	21.15	-32	5,233	-0.61%
2022/03/17	5	20.75	22	20.92	20.95	-17	5,248	-0.32%
2022/03/16	43	20.42	10	20.85	20.45	33	5,284	0.62%
2022/03/15	21	20.53	0	0.00	20.40	21	5,354	0.39%
2022/03/14	0	0.00	2	21.20	20.85	-2	5,376	-0.04%
2022/03/11	0	0.00	1	20.70	20.60	-1	5,421	-0.02%
2022/03/10	6	20.25	0	0.00	20.40	6	5,400	0.11%
2022/03/09	0	0.00	4	19.55	19.55	-4	5,402	-0.07%
2022/03/08	11	19.80	14	19.81	19.20	-3	5,494	-0.05%
2022/03/07	16	20.53	146	20.10	20.15	-130	5,424	-2.40%	大賣/鉅額交易
2022/03/04	2	21.48	0	0.00	21.45	2	5,458	0.04%
2022/03/03	11	21.70	0	0.00	21.70	11	5,550	0.20%
2022/02/24	1	22.05	0	0.00	21.70	1	5,783	0.02%
2022/02/23	0	0.00	776	22.38	22.40	-776	5,727	-13.55%	大賣/鉅額交易
2022/02/17	0	0.00	1	22.60	22.55	-1	6,082	-0.02%
2022/02/16	2	22.33	0	0.00	22.50	2	6,176	0.03%
2022/02/15	0	0.00	94	22.50	22.30	-94	6,216	-1.51%
2022/02/11	4	23.00	0	0.00	22.90	4	6,319	0.06%
2022/02/09	2	23.15	0	0.00	23.20	2	6,444	0.03%
2022/02/08	10	23.10	0	0.00	23.10	10	6,500	0.15%
2022/02/07	2	22.50	0	0.00	22.70	2	6,516	0.03%
2022/01/25	0	0.00	5	22.10	22.05	-5	7,132	-0.07%
2022/01/24	1	22.45	0	0.00	22.50	1	7,333	0.01%
2022/01/21	3	22.85	0	0.00	22.85	3	7,444	0.04%
2022/01/19	2	22.78	0	0.00	22.75	2	7,583	0.03%
2022/01/18	0	0.00	1	23.00	22.90	-1	7,684	-0.01%
2022/01/17	4	22.85	1	22.85	22.95	3	7,695	0.04%
2022/01/14	1	23.10	1	23.55	23.15	0	7,691	0.00%
2022/01/13	2	23.65	0	0.00	23.60	2	7,693	0.03%
2022/01/12	4	22.99	1	23.25	23.55	3	7,741	0.04%
2022/01/11	16	23.14	0	0.00	23.10	16	7,689	0.21%
2022/01/10	14	23.05	0	0.00	23.45	14	7,762	0.18%
2022/01/07	25	23.56	0	0.00	23.50	25	7,758	0.32%
2022/01/06	0	0.00	0.1	23.80	23.80	-0.1	7,744	0.00%
2022/01/05	1	23.80	0	0.00	23.80	1	7,888	0.01%
2022/01/04	5	23.90	0	0.00	23.90	5	8,033	0.06%
2022/01/03	5	24.00	1	24.10	24.10	4	8,236	0.05%
2021/12/29	1	24.45	0	0.00	24.45	1	8,814	0.01%
2021/12/28	1	24.30	2	24.40	24.25	-1	8,912	-0.01%
2021/12/27	14	24.66	0	0.00	24.55	14	8,969	0.16%
2021/12/24	13	24.37	1	24.35	24.55	12	8,872	0.14%
2021/12/23	0	0.00	3	24.12	24.20	-3	8,763	-0.03%
2021/12/21	0	0.00	5	23.70	23.85	-5	9,672	-0.05%
2021/12/17	0	0.00	2	23.60	23.70	-2	11,626	-0.02%
2021/12/16	0	0.00	6	23.55	23.40	-6	11,709	-0.05%
2021/12/15	21	23.40	7	23.50	23.50	14	11,757	0.12%
2021/12/14	4	23.79	201	23.93	23.60	-197	11,674	-1.69%	大賣/鉅額交易
2021/12/10	2	23.85	0	0.00	23.80	2	11,436	0.02%
2021/12/09	0	0.00	7	24.11	24.10	-7	11,418	-0.06%
2021/12/08	0	0.00	1	24.55	24.50	-1	11,350	-0.01%
2021/12/07	0	0.00	4	24.85	24.55	-4	11,364	-0.04%
2021/12/06	4	24.50	1	24.45	24.60	3	11,348	0.03%
2021/12/03	1	24.60	2	25.10	24.55	-1	11,460	-0.01%
2021/12/02	5	24.54	1	24.55	24.55	4	11,521	0.03%
2021/12/01	1	24.00	0	0.00	24.10	1	11,489	0.01%
2021/11/30	20	23.80	0	0.00	24.15	20	11,498	0.17%
2021/11/29	30	23.80	30	23.75	23.70	0	11,497	0.00%
2021/11/26	33	24.72	0	0.00	24.35	33	11,492	0.29%
2021/11/25	1	24.85	34	25.24	25.15	-33	11,641	-0.28%
2021/11/24	0	0.00	42	24.69	24.90	-42	11,883	-0.35%
2021/11/23	4	24.45	65.5	24.48	24.30	-61.5	12,181	-0.51%
2021/11/22	6	24.85	1	25.00	24.95	5	12,441	0.04%
2021/11/19	10	25.07	3	25.03	25.00	7	12,794	0.05%
2021/11/18	2	25.53	21	25.33	25.35	-19	13,135	-0.14%
2021/11/17	15	24.88	0	0.00	24.90	15	13,576	0.11%
2021/11/16	0	0.00	2	25.58	25.45	-2	14,031	-0.01%
2021/11/15	19	25.18	2	25.20	25.00	17	14,288	0.12%
2021/11/12	5	25.37	3	25.35	25.35	2	14,419	0.01%
2021/11/11	3	25.25	6	25.59	25.25	-3	14,487	-0.02%
2021/11/10	1	25.40	10	25.90	25.25	-9	14,686	-0.06%
2021/11/09	1	25.50	3	25.50	25.50	-2	14,727	-0.01%
2021/11/08	5	25.50	4	25.50	25.50	1	14,830	0.01%
2021/11/05	36	25.01	17	25.04	25.20	19	14,893	0.13%
2021/11/04	4	25.53	3	25.33	25.10	1	14,941	0.01%
2021/11/03	11	25.70	8	25.72	25.55	3	14,868	0.02%
2021/11/02	5	25.52	34	25.85	25.75	-29	14,598	-0.20%
2021/11/01	37	24.54	21	24.47	24.70	16	14,140	0.11%
2021/10/29	10	23.89	29.2	23.85	24.00	-19.2	13,986	-0.14%
2021/10/28	33	23.27	27	23.27	23.25	6	13,892	0.04%
2021/10/27	1	23.20	13	23.63	23.20	-12	13,948	-0.09%
2021/10/26	6	23.62	23	23.67	23.50	-17	13,963	-0.12%
2021/10/25	4	23.93	5	23.96	24.15	-1	14,064	-0.01%
2021/10/22	8	23.93	0	0.00	23.85	8	14,236	0.06%
2021/10/21	3	23.93	8	24.21	24.25	-5	14,331	-0.03%
2021/10/20	0	0.00	1	24.10	23.90	-1	14,407	-0.01%
2021/10/19	1	23.75	1	23.80	23.75	0	14,536	0.00%
2021/10/18	7	23.69	0	0.00	23.75	7	14,696	0.05%
2021/10/15	20	23.60	25	23.63	23.60	-5	14,801	-0.03%
2021/10/14	55	23.26	27	23.45	23.30	28	14,915	0.19%
2021/10/13	5	23.20	3	23.27	22.95	2	14,981	0.01%
2021/10/12	5	23.38	0	0.00	23.35	5	15,093	0.03%
2021/10/08	90	24.40	18	23.95	23.80	72	15,197	0.47%
2021/10/07	45	24.53	0	0.00	24.60	45	15,341	0.29%
2021/10/06	79	25.58	0.1	26.20	24.40	78.9	15,683	0.50%
2021/10/05	41.1	25.57	25	25.81	26.20	16.1	15,845	0.10%
2021/10/04	20	26.10	66	26.63	26.00	-46	16,253	-0.28%
2021/10/01	58	27.25	102	26.84	26.60	-44	17,458	-0.25%	大賣/
2021/09/30	65	28.12	72	27.71	28.15	-7	19,544	-0.04%
2021/09/29	20	27.40	20	27.83	27.35	0	20,578	0.00%
2021/09/28	11	28.97	3	28.77	28.00	8	20,798	0.04%
2021/09/27	97	28.81	147.1	29.01	29.10	-50.1	20,738	-0.24%	大賣/
2021/09/24	73	27.68	50	27.45	27.50	23	20,876	0.11%
2021/09/23	2	25.13	1	25.35	26.30	1	21,071	0.00%
2021/09/22	26	25.07	20	25.30	25.15	6	21,199	0.03%
2021/09/16	1	26.30	0	0.00	26.20	1	21,692	0.00%
2021/09/15	16	26.03	11	26.47	26.75	5	22,009	0.02%
2021/09/13	42	26.95	0	0.00	26.95	42	24,384	0.17%
2021/09/09	2	26.45	2	26.65	26.85	0	25,064	0.00%
2021/09/08	11	26.46	108	26.58	26.15	-97	25,148	-0.39%	大賣/
2021/09/07	1	26.80	15	26.90	26.85	-14	25,156	-0.06%
2021/09/06	0	0.00	10	27.10	27.05	-10	25,237	-0.04%
2021/09/03	11	27.49	2	27.50	27.35	9	25,676	0.04%
2021/09/02	28	27.57	6	27.66	27.40	22	26,116	0.08%
2021/09/01	48	28.41	0	0.00	28.05	48	26,306	0.18%
2021/08/31	47	28.38	59	28.24	28.20	-12	26,884	-0.04%
2021/08/30	49	29.13	29	28.76	28.80	20	28,273	0.07%
2021/08/27	20	30.24	6	30.09	29.80	14	28,864	0.05%
2021/08/26	15	29.75	11	30.22	30.40	4	30,057	0.01%
2021/08/25	35.1	30.15	22.1	30.09	29.80	12.9	30,309	0.04%
2021/08/24	1	30.30	31	30.24	30.20	-30	30,105	-0.10%
2021/08/23	2	29.30	11	29.54	29.80	-9	29,992	-0.03%
2021/08/20	22.1	28.88	23	28.93	29.35	-1	29,683	0.00%
2021/08/19	13	27.68	4	28.05	27.25	9	29,232	0.03%
2021/08/18	48	26.44	46	26.85	27.65	2	28,981	0.01%
2021/08/17	6	27.48	0	0.00	27.20	6	29,034	0.02%
2021/08/16	4	27.56	14	27.78	28.20	-10	29,325	-0.03%
2021/08/12	1	27.50	1	28.50	27.45	0	29,479	0.00%
2021/08/11	2	27.13	0	0.00	27.25	2	29,712	0.01%
2021/08/10	1	27.30	3	27.68	27.80	-2	30,267	-0.01%
2021/08/09	0	0.00	5	27.51	27.50	-5	30,588	-0.02%
2021/08/06	1	27.50	0	0.00	27.50	1	30,886	0.00%
2021/08/04	1	28.10	0	0.00	28.00	1	32,036	0.00%
2021/08/03	2	27.78	0	0.00	27.90	2	33,285	0.01%
2021/08/02	31	27.67	31	27.97	28.10	0	33,857	0.00%
2021/07/30	5	28.10	2	28.25	28.25	3	33,900	0.01%
2021/07/29	0	0.00	11	27.70	28.85	-11	34,038	-0.03%
2021/07/28	3	26.58	11	26.67	26.75	-8	34,043	-0.02%
2021/07/27	43	27.47	35	27.74	27.50	8	34,246	0.02%
2021/07/26	3	28.27	0	0.00	28.10	3	34,397	0.01%
2021/07/23	1	28.80	1	29.00	29.00	0	34,542	0.00%
2021/07/22	1	27.95	1	28.45	27.90	0	34,617	0.00%
2021/07/21	65	28.33	40	27.85	27.95	25	34,729	0.07%
2021/07/20	34	28.84	38	28.91	28.70	-4	35,260	-0.01%
2021/07/19	4	29.48	6	29.75	29.75	-2	35,762	-0.01%
2021/07/16	20.1	29.34	36	29.74	29.55	-15.9	37,051	-0.04%
2021/07/15	34	28.98	33	29.14	29.80	1	37,296	0.00%
2021/07/14	35	28.28	82	28.30	28.65	-47	37,389	-0.13%
2021/07/13	52	29.35	38	29.00	28.55	14	37,654	0.04%
2021/07/12	71	30.42	40	30.05	30.00	31	37,373	0.08%
2021/07/09	46	30.79	61	31.24	30.60	-15	37,170	-0.04%
2021/07/08	103	31.63	88	31.35	31.20	15	37,200	0.04%	大買/
2021/07/07	102	32.04	100.1	32.45	33.00	1.9	37,498	0.01%	大買/
2021/07/06	120	30.65	94.4	30.43	30.20	25.7	36,604	0.07%	大買/
2021/07/05	3	29.22	2	29.23	29.30	1	35,690	0.00%
2021/07/02	18.2	29.19	1	28.65	28.75	17.2	35,679	0.05%
2021/07/01	37	29.71	71	29.54	29.15	-34	35,241	-0.10%
2021/06/30	37.2	29.13	30.2	29.07	29.10	7.1	34,075	0.02%
2021/06/29	4	28.08	3	28.05	27.95	1	33,456	0.00%
2021/06/28	100	27.94	23	27.93	28.05	77	33,345	0.23%
2021/06/25	23	28.03	34	28.33	28.40	-11	33,139	-0.03%
2021/06/24	17	28.44	21	28.40	28.05	-4	33,230	-0.01%
2021/06/23	302	28.91	344	28.35	28.00	-42	32,962	-0.13%	大買/大賣/
2021/06/22	236	28.38	210	28.46	28.35	26	32,133	0.08%	大買/大賣/
2021/06/21	49	26.92	22	27.04	27.20	27	31,048	0.09%
2021/06/18	11	25.85	12	26.05	26.20	-1	30,521	0.00%
2021/06/17	0	0.00	1	26.35	26.05	-1	30,515	0.00%
2021/06/16	1	26.20	3	25.97	25.75	-2	30,607	-0.01%
2021/06/15	6	26.28	5.1	26.25	26.20	0.9	30,771	0.00%
2021/06/11	9	26.08	4	25.90	25.80	5	30,806	0.02%
2021/06/09	14	26.18	7	26.16	25.80	7	30,328	0.02%
2021/06/08	14	26.88	14	26.86	26.95	0	30,281	0.00%
2021/06/07	55	26.41	50.5	26.62	26.75	4.5	30,078	0.02%
2021/06/04	64	26.19	21	26.31	25.45	43	29,176	0.15%
2021/06/03	54	26.19	89	26.10	26.30	-35	28,926	-0.12%
2021/06/02	32	24.69	24	24.92	25.00	8	27,737	0.03%
2021/06/01	10	23.28	1	24.00	24.05	9	27,738	0.03%
2021/05/31	5	24.00	3	23.95	23.45	2	28,031	0.01%
2021/05/28	0.4	23.35	239	23.34	23.40	-238.7	28,241	-0.85%	大賣/鉅額交易
2021/05/27	1	22.65	22	23.00	22.55	-21	28,840	-0.07%
2021/05/25	22	22.38	2	22.50	22.45	20	29,170	0.07%
2021/05/24	54	22.61	6	22.53	22.50	48	29,306	0.16%
2021/05/21	47	21.31	43	21.53	21.80	4	29,216	0.01%
2021/05/20	24	20.95	21	21.20	20.90	3	29,656	0.01%
2021/05/19	8	21.35	16	21.71	21.65	-8	29,814	-0.03%
2021/05/18	37.3	20.48	34	20.90	21.40	3.3	29,967	0.01%
2021/05/17	19	19.75	0	0.00	19.75	19	29,750	0.06%
2021/05/14	25.8	21.72	30	21.77	21.90	-4.3	29,442	-0.01%
2021/05/13	44	22.65	31	23.09	22.75	13	29,129	0.04%
2021/05/12	15	25.19	20	24.70	24.30	-5	28,784	-0.02%
2021/05/11	55	28.99	70.7	29.24	27.00	-15.7	28,130	-0.06%
2021/05/10	11	27.61	9.2	28.02	27.70	1.8	26,837	0.01%
2021/05/07	9	25.54	3	26.30	26.30	6	26,299	0.02%
2021/05/06	1	25.85	0	0.00	26.05	1	26,174	0.00%
2021/05/05	6	26.98	3	26.65	26.20	3	26,135	0.01%
2021/05/04	5.1	26.45	10	26.05	25.65	-4.9	26,011	-0.02%
2021/05/03	13.1	28.20	7	28.61	27.75	6.1	25,692	0.02%
2021/04/29	3	28.92	4.6	29.21	29.20	-1.6	25,556	-0.01%
2021/04/28	7	29.18	10.1	29.55	29.50	-3.1	25,490	-0.01%
2021/04/27	4.2	28.98	40	29.07	29.05	-35.8	25,392	-0.14%
2021/04/26	40	29.72	24	29.86	29.45	16	25,277	0.06%
2021/04/23	23	28.46	35	28.36	28.80	-12	24,765	-0.05%
2021/04/22	41	28.65	79	29.66	28.15	-38	24,382	-0.16%
2021/04/21	16	28.57	30	28.70	28.50	-14	23,289	-0.06%
2021/04/20	113	28.06	36	27.95	28.15	77	22,959	0.34%	大買/
2021/04/19	39	28.36	63.2	28.30	28.60	-24.2	22,984	-0.11%
2021/04/16	9	27.27	9	27.10	27.35	0	22,491	0.00%
2021/04/15	36	27.02	25	27.15	26.55	11	22,548	0.05%
2021/04/14	45	26.26	44	26.35	26.50	1	22,414	0.00%
2021/04/13	193	28.72	497.6	28.22	27.45	-304.6	22,241	-1.37%	大買/大賣/鉅額交易
2021/04/12	337	27.52	139	27.36	27.70	198	21,035	0.94%	大買/大賣/鉅額交易
2021/04/09	12	25.12	33	25.15	25.20	-21	20,166	-0.10%
2021/04/08	29	25.72	13	25.74	25.75	16	20,195	0.08%
2021/04/07	514.5	25.24	5	25.37	25.20	509.5	20,189	2.52%	大買/鉅額交易
2021/04/06	4.3	25.55	131	25.25	25.45	-126.7	21,139	-0.60%	大賣/鉅額交易
2021/04/01	136	25.54	21	25.48	25.40	115	21,886	0.53%	大買/鉅額交易
2021/03/31	3	25.12	10	25.40	25.00	-7	22,025	-0.03%
2021/03/30	5.2	25.07	0	0.00	25.05	5.2	22,293	0.02%
2021/03/29	511	25.20	6	25.47	25.15	505	22,530	2.24%	大買/鉅額交易
2021/03/26	1	24.70	0	0.00	24.65	1	22,966	0.00%
2021/03/25	11	24.73	6	24.52	24.35	5	23,415	0.02%
2021/03/24	23	24.95	6	24.93	24.70	17	23,412	0.07%
2021/03/23	11	24.47	0	0.00	24.20	11	23,728	0.05%
2021/03/22	1	24.15	2	24.20	24.55	-1	24,839	0.00%
2021/03/19	15	24.57	0	0.00	24.35	15	25,482	0.06%
2021/03/18	26	24.59	0	0.00	24.65	26	25,393	0.10%
2021/03/17	22	24.82	17	24.81	25.00	5	25,353	0.02%
2021/03/16	20	25.22	29	25.26	25.05	-9	25,596	-0.04%
2021/03/15	10	26.27	1	26.20	26.00	9	25,472	0.04%
2021/03/12	10	26.28	8	26.28	26.50	2	25,862	0.01%
2021/03/11	19	26.68	47	26.52	26.20	-28	25,667	-0.11%
2021/03/10	27	26.21	1	26.60	26.60	26	25,320	0.10%
2021/03/09	9	25.87	32	25.95	26.60	-23	24,847	-0.09%
2021/03/08	23	25.30	8	25.73	25.25	15	24,442	0.06%
2021/03/05	39	24.86	46	25.46	25.10	-7	24,446	-0.03%
2021/03/04	6	25.36	59	25.56	25.35	-53	24,527	-0.22%
2021/03/03	4	24.43	21	24.70	25.10	-17	24,643	-0.07%
2021/03/02	29	24.92	52	25.66	23.85	-23	24,673	-0.09%
2021/02/26	2	24.63	0	0.00	24.55	2	23,870	0.01%
2021/02/25	1.1	24.62	8	24.73	24.50	-6.9	23,628	-0.03%
2021/02/24	14	24.13	5	24.58	23.75	9	23,315	0.04%
2021/02/23	8	25.01	20	24.78	24.90	-12	22,923	-0.05%
2021/02/22	59.6	24.94	71	24.36	24.40	-11.4	22,613	-0.05%
2021/02/19	0	0.00	13	23.80	24.00	-13	21,988	-0.06%
2021/02/18	1	23.35	31	23.11	23.40	-30	21,673	-0.14%
2021/02/17	5	22.02	22	22.38	22.60	-17	21,185	-0.08%
2021/02/05	3	20.62	0	0.00	20.60	3	21,124	0.01%
2021/02/04	8	20.07	12	20.18	20.60	-4	21,036	-0.02%
2021/02/03	0	0.00	1.1	20.01	20.10	-1.1	21,083	-0.01%
2021/02/02	2	19.63	2.1	19.90	20.10	-0.1	21,054	0.00%
2021/02/01	3	19.25	0	0.00	19.80	3	21,016	0.01%
2021/01/28	0.2	19.55	0	0.00	19.55	0.2	20,941	0.00%
2021/01/27	1	19.45	0	0.00	19.45	1	20,916	0.00%
2021/01/26	7	19.79	0	0.00	19.70	7	20,753	0.03%
2021/01/25	0	0.00	45	19.97	20.25	-45	20,681	-0.22%
2021/01/22	0	0.00	7	19.70	19.80	-7	20,700	-0.03%
2021/01/21	11	19.79	0	0.00	19.55	11	20,658	0.05%
2021/01/20	6	19.80	11	19.73	19.70	-5	20,550	-0.02%
2021/01/19	2.6	20.54	2	20.50	20.45	0.6	20,529	0.00%
2021/01/18	48	19.85	4	20.33	20.75	44	20,590	0.21%
2021/01/15	1	20.45	0	0.00	20.50	1	20,512	0.00%
2021/01/14	8	20.96	2	20.88	21.10	6	20,317	0.03%
2021/01/13	2	21.48	9	21.53	21.50	-7	20,062	-0.03%
2021/01/12	29	21.81	8	21.66	21.65	21	19,936	0.11%
2021/01/11	0	0.00	3	22.80	22.75	-3	19,579	-0.02%
2021/01/08	16	22.88	9	23.09	23.00	7	19,476	0.04%
2021/01/07	7	22.46	8	22.69	22.35	-1	19,165	-0.01%
2021/01/06	7	23.01	25	22.61	22.30	-18	19,005	-0.09%
2021/01/05	50	22.38	28	22.14	22.40	22	18,620	0.12%
2021/01/04	23	23.01	15	23.26	23.00	8	18,298	0.04%
2020/12/31	19	23.03	1	23.06	23.25	18	17,806	0.10%
2020/12/30	25	23.35	4	23.43	23.20	21	17,598	0.12%
2020/12/29	90	23.75	96.8	24.32	23.55	-6.8	17,264	-0.04%
2020/12/28	20	23.32	65.6	23.28	23.30	-45.6	16,048	-0.28%
2020/12/25	16	22.15	22	22.87	22.00	-6	15,075	-0.04%
2020/12/24	1	22.45	9	22.56	22.60	-8	14,630	-0.05%
2020/12/23	6.1	21.76	21	21.87	21.85	-14.9	14,265	-0.10%
2020/12/22	55	22.02	70	22.59	21.10	-15	14,034	-0.11%
2020/12/21	30	22.23	25	22.14	22.15	5	13,356	0.04%
2020/12/18	27.3	21.42	28	21.66	21.70	-0.7	12,909	-0.01%
2020/12/17	110.4	21.33	32	21.37	21.65	78.4	12,765	0.61%	大買/
2020/12/16	45	22.07	304.6	21.97	21.95	-259.6	12,331	-2.10%	大賣/鉅額交易
2020/12/15	29	20.73	189	20.85	20.85	-160	11,296	-1.42%	大賣/鉅額交易
2020/12/14	0	0.00	2	20.03	20.05	-2	10,747	-0.02%
2020/12/11	15	20.05	10	19.68	19.70	5	11,001	0.05%
2020/12/10	33	20.31	101.2	20.53	20.05	-68.2	10,978	-0.62%	大賣/
2020/12/09	1	20.05	23	20.02	20.05	-22	10,723	-0.21%
2020/12/08	11	19.32	61	19.54	19.80	-50	10,876	-0.46%
2020/12/07	0	0.00	5	18.70	18.60	-5	10,537	-0.05%
2020/12/04	2	18.50	1	18.75	18.75	1	10,758	0.01%
2020/12/03	30	18.75	5	18.88	18.65	25	10,834	0.23%
2020/12/02	60	19.17	51	19.70	19.20	9	10,983	0.08%
2020/12/01	15	18.93	10	19.55	19.40	5	10,885	0.05%
2020/11/30	33	19.30	67	19.20	19.05	-34	10,762	-0.32%
2020/11/27	1	18.50	78	18.55	18.50	-77	10,297	-0.75%
2020/11/26	5	17.82	22	17.74	18.10	-17	10,050	-0.17%
2020/11/24	10	17.00	3	16.90	16.85	7	11,456	0.06%
2020/11/23	10	16.85	5	16.80	16.80	5	12,322	0.04%
2020/11/20	20	16.88	0	0.00	17.00	20	12,641	0.16%
2020/11/19	2	17.05	0	0.00	17.00	2	12,682	0.02%
2020/11/18	0	0.00	3	17.13	17.05	-3	12,690	-0.02%
2020/11/17	10	17.05	0	0.00	17.10	10	12,685	0.08%
2020/11/16	10	16.85	6	16.85	16.80	4	12,703	0.03%
2020/11/13	7	17.30	6	16.97	16.85	1	12,720	0.01%
2020/11/12	15	16.92	0	0.00	17.00	15	12,352	0.12%
2020/11/11	0	0.00	30	17.10	17.05	-30	12,385	-0.24%
2020/11/10	1	16.50	0	0.00	16.75	1	12,326	0.01%
2020/11/09	10	16.50	0	0.00	16.50	10	12,306	0.08%
2020/11/06	6	16.07	1	16.15	16.00	5	12,252	0.04%
2020/11/05	0	0.00	3	16.23	16.20	-3	12,325	-0.02%
2020/11/04	1	16.35	0	0.00	16.35	1	12,490	0.01%
2020/11/03	5	16.35	4	16.38	16.35	1	12,468	0.01%
2020/11/02	15	16.25	0	0.00	16.45	15	12,625	0.12%
2020/10/30	5.3	16.24	0	0.00	16.10	5.3	12,590	0.04%
2020/10/29	10.3	16.35	0	0.00	16.45	10.3	12,502	0.08%
2020/10/28	6	16.98	0	0.00	16.80	6	12,444	0.05%
2020/10/27	3	17.45	6	17.55	17.35	-3	12,406	-0.02%
2020/10/26	11.4	17.36	24	17.33	17.40	-12.6	12,249	-0.10%
2020/10/20	20	15.99	1	16.10	16.00	19	11,898	0.16%
2020/10/19	1	16.25	0	0.00	16.25	1	11,898	0.01%
2020/10/16	1	16.25	0	0.00	16.15	1	11,900	0.01%
2020/10/14	0	0.00	5	16.85	16.65	-5	12,112	-0.04%
2020/10/13	31	16.60	0	0.00	16.55	31	12,122	0.26%
2020/10/12	4	16.75	0	0.00	16.45	4	12,197	0.03%
2020/10/08	1	16.90	0	0.00	16.80	1	12,442	0.01%
2020/10/07	1	16.95	0	0.00	17.00	1	12,479	0.01%
2020/10/06	0	0.00	1	17.10	16.95	-1	12,455	-0.01%
2020/10/05	16	16.63	7	16.80	16.70	9	12,445	0.07%
2020/09/30	4	16.70	4	16.80	16.75	0	12,476	0.00%
2020/09/29	3	16.83	0	0.00	16.75	3	12,585	0.02%
2020/09/25	3	16.43	11	16.23	16.50	-8	12,726	-0.06%
2020/09/24	12	17.08	1	16.70	16.70	11	12,623	0.09%
2020/09/23	3	17.60	3.6	17.69	17.65	-0.6	12,487	0.00%
2020/09/22	5.2	17.54	1	17.50	17.45	4.2	12,466	0.03%
2020/09/21	7.2	18.07	2	18.00	17.90	5.2	12,326	0.04%
2020/09/18	5.4	18.30	9	18.42	18.25	-3.6	12,286	-0.03%
2020/09/17	6.2	18.20	5	18.38	18.20	1.2	12,245	0.01%
2020/09/16	4.3	18.31	63.4	18.37	18.55	-59.1	12,087	-0.49%
2020/09/15	6.2	17.82	10	18.00	17.90	-3.8	11,716	-0.03%
2020/09/14	28	17.80	31	17.79	17.70	-3	11,687	-0.03%
2020/09/11	9.5	17.65	1	17.50	17.45	8.5	11,673	0.07%
2020/09/10	4.4	17.50	31	17.90	17.70	-26.6	11,860	-0.22%
2020/09/09	5	17.58	3	17.55	17.45	2	12,503	0.02%
2020/09/08	1	17.55	0	0.00	17.25	1	12,463	0.01%
2020/09/07	0.1	17.40	13	17.42	17.40	-12.9	12,358	-0.10%
2020/09/04	1	16.80	2	16.95	17.05	-1	12,113	-0.01%
2020/09/03	7	17.00	16	17.12	17.20	-9	12,388	-0.07%
2020/09/02	3	17.13	33	16.79	17.00	-30	12,253	-0.24%
2020/09/01	5	17.05	4	17.05	17.05	1	12,117	0.01%
2020/08/31	181.8	17.08	116	17.06	17.45	65.8	11,852	0.56%	大買/大賣/
2020/08/28	9	16.55	160	15.92	16.40	-151	11,091	-1.36%	大賣/鉅額交易
2020/08/27	10	15.47	33	15.65	15.15	-23	10,286	-0.22%
2020/08/26	5	15.08	39	15.30	15.30	-34	9,435	-0.36%
2020/08/25	1.1	13.99	0	0.00	13.95	1.1	9,154	0.01%
2020/08/24	0.2	13.90	0	0.00	13.90	0.2	9,251	0.00%
2020/08/21	10	13.88	1	14.05	13.95	9	9,727	0.09%
2020/08/20	2	13.73	5	13.94	13.75	-3	9,783	-0.03%
2020/08/19	5	14.65	0	0.00	14.50	5	9,664	0.05%
2020/08/18	5	14.75	27	14.85	14.75	-22	9,610	-0.23%
2020/08/14	0.4	14.95	5	14.80	15.00	-4.6	9,567	-0.05%
2020/08/13	0	0.00	5	15.00	14.90	-5	9,576	-0.05%
2020/08/12	0	14.80	5	15.10	14.80	-5	9,882	-0.05%
2020/08/11	6	15.11	0	0.00	15.05	6	9,856	0.06%
2020/08/10	0.1	14.95	6	15.50	15.00	-5.9	9,791	-0.06%
2020/08/07	0	0.00	15	14.92	14.85	-15	9,679	-0.15%
2020/08/06	10	14.70	5	15.00	14.90	5	9,658	0.05%
2020/08/05	0	14.45	0	0.00	14.50	0	9,551	0.00%
2020/08/04	20	14.37	0	0.00	14.30	20	9,604	0.21%
2020/08/03	22	14.27	0	0.00	14.40	22	9,745	0.23%
2020/07/31	0.1	14.55	0	0.00	14.65	0.1	10,163	0.00%
2020/07/30	0.1	14.20	0	0.00	14.25	0.1	10,280	0.00%
2020/07/29	0.1	14.20	2	14.30	14.30	-1.9	10,326	-0.02%
2020/07/28	0.1	14.10	1	14.20	14.20	-0.9	10,367	-0.01%
2020/07/27	0.2	14.10	2	14.20	14.15	-1.9	10,380	-0.02%
2020/07/24	5.3	14.40	0	0.00	14.35	5.3	10,448	0.05%
2020/07/23	0.3	14.85	0	0.00	14.85	0.3	10,370	0.00%
2020/07/21	0.1	14.90	2	14.95	14.90	-1.9	10,347	-0.02%
2020/07/20	2.1	15.10	2	14.98	15.10	0.1	10,242	0.00%
2020/07/17	0.3	14.45	2	14.70	14.45	-1.7	10,072	-0.02%
2020/07/16	1.2	15.02	15	15.02	14.90	-13.9	10,092	-0.14%
2020/07/15	1	14.95	0	0.00	14.75	1	10,012	0.01%
2020/07/14	0	0.00	1	14.35	14.30	-1	9,794	-0.01%
2020/07/13	5.2	14.01	25	14.11	14.30	-19.8	9,803	-0.20%
2020/07/10	1	14.10	0	0.00	13.95	1	10,023	0.01%
2020/07/09	0.1	14.40	0	0.00	14.40	0.1	10,033	0.00%
2020/07/08	25.2	14.45	1	14.55	14.60	24.2	10,021	0.24%
2020/07/07	6	14.51	0	0.00	14.45	6	9,954	0.06%
2020/07/06	0.1	14.70	5	14.60	14.70	-4.9	9,943	-0.05%
2020/07/03	0.2	14.10	0	0.00	14.10	0.2	9,952	0.00%
2020/07/02	0.4	14.10	0	0.00	14.15	0.4	10,050	0.00%
2020/07/01	10.1	14.28	0	0.00	14.35	10.1	10,140	0.10%
2020/06/30	0.2	14.20	49	14.04	14.25	-48.8	10,164	-0.48%
2020/06/29	5.3	13.95	10	14.00	14.00	-4.7	10,181	-0.05%
2020/06/24	0.2	14.20	0	0.00	14.20	0.2	10,114	0.00%
2020/06/22	2	14.40	0	0.00	14.55	2	10,079	0.02%
2020/06/19	2	14.48	19	14.71	14.45	-17	10,290	-0.17%
2020/06/18	7	14.86	1	14.75	14.85	6	10,179	0.06%
2020/06/17	21	14.76	23	15.40	14.75	-2	10,112	-0.02%
2020/06/16	75	14.51	52	14.88	15.10	23	9,644	0.24%
2020/06/15	73	13.98	15	14.25	13.75	58	8,973	0.65%
2020/06/12	5	13.45	10	13.30	13.45	-5	8,919	-0.06%
2020/06/11	1	13.70	1	13.55	13.60	0	9,002	0.00%
2020/06/10	31	14.18	67	14.28	13.85	-36	9,104	-0.40%
2020/06/09	0.2	13.90	0	0.00	13.90	0.2	9,041	0.00%
2020/06/08	0	0.00	2	13.55	13.50	-2	9,310	-0.02%
2020/06/05	0.4	13.65	10	13.50	13.65	-9.6	9,508	-0.10%
2020/06/04	40	13.58	31	13.65	13.45	9	9,736	0.09%
2020/06/03	10	13.95	10	13.93	13.75	0	9,877	0.00%
2020/06/02	20.3	13.35	0	0.00	13.30	20.3	9,928	0.20%
2020/05/29	10.1	13.15	7	13.26	13.20	3.1	10,505	0.03%
2020/05/28	64.1	13.41	53	13.14	13.10	11.1	10,702	0.10%
2020/05/27	45.2	12.71	0	0.00	12.60	45.2	10,775	0.42%
2020/05/26	0.7	12.40	1	12.40	12.40	-0.4	12,142	0.00%
2020/05/25	0	0.00	13	12.09	12.25	-13	13,606	-0.10%
2020/05/22	0	0.00	3	12.35	12.20	-3	13,903	-0.02%
2020/05/20	11	12.66	1	12.75	12.55	10	14,374	0.07%
2020/05/19	2.1	12.70	2	12.63	12.80	0.1	14,879	0.00%
2020/05/18	0	12.25	0	0.00	12.25	0	14,976	0.00%
2020/05/14	0.6	12.20	0	0.00	12.05	0.6	15,208	0.00%
2020/05/12	0.2	12.60	0	0.00	12.60	0.2	15,106	0.00%
2020/05/07	11	12.51	25	12.56	12.30	-14	14,839	-0.09%
2020/05/06	19	12.77	0	0.00	12.45	19	14,409	0.13%
2020/05/05	10.1	13.20	0	0.00	13.05	10.1	14,246	0.07%
2020/05/04	25	13.13	15	13.15	13.00	10	14,232	0.07%
2020/04/28	0	0.00	6	13.13	13.10	-6	14,145	-0.04%
2020/04/27	2	12.98	25	12.94	13.00	-23	14,252	-0.16%
2020/04/24	0	0.00	1	12.60	12.40	-1	14,183	-0.01%
2020/04/23	20	12.45	0	0.00	12.45	20	14,209	0.14%
2020/04/22	3.3	12.34	0	0.00	12.45	3.3	14,342	0.02%
2020/04/21	3	12.73	0	0.00	12.40	3	14,360	0.02%
2020/04/17	0.1	13.00	0	0.00	13.00	0.1	14,282	0.00%
2020/04/16	5	13.10	1	13.15	13.10	4	14,182	0.03%
2020/04/15	2	13.18	45	13.02	13.35	-43	14,176	-0.30%
2020/04/14	0	0.00	2	12.62	12.60	-2	14,042	-0.01%
2020/04/10	0.4	12.60	0	0.00	12.60	0.4	14,301	0.00%
2020/04/09	4	12.55	0	0.00	12.55	4	14,554	0.03%
2020/04/08	6	12.32	4	12.41	12.50	2	14,715	0.01%
2020/04/07	16.6	12.57	1	12.25	12.35	15.6	14,648	0.11%
2020/04/06	5	12.02	1	12.15	12.35	4	14,582	0.03%
2020/04/01	4	11.55	25	11.81	11.95	-21	14,596	-0.14%
2020/03/31	34	11.63	16	11.69	11.55	18	14,852	0.12%
2020/03/30	3	11.25	7	11.39	11.65	-4	14,875	-0.03%
2020/03/27	13	11.50	7	11.69	11.40	6	14,844	0.04%
2020/03/26	40	11.67	3	11.87	11.60	37	14,789	0.25%
2020/03/25	11	11.80	26	11.73	11.65	-15	14,807	-0.10%
2020/03/24	21	11.30	6	11.28	11.25	15	14,670	0.10%
2020/03/23	66	10.96	2	10.85	10.95	64	14,700	0.44%
2020/03/20	20	11.45	1	11.60	11.40	19	14,672	0.13%
2020/03/19	1	10.70	12	10.99	10.70	-11	14,718	-0.07%
2020/03/18	20	12.33	0	0.00	11.85	20	14,753	0.14%
2020/03/17	84	12.80	4	12.63	12.75	80	14,623	0.55%
2020/03/16	77	13.20	20	13.46	12.75	57	14,477	0.39%
2020/03/13	115	13.10	8	13.07	13.50	107	14,271	0.75%	大買/鉅額交易
2020/03/12	20	14.37	6	14.85	14.35	14	14,018	0.10%
2020/03/11	2	16.30	2	16.48	15.90	0	13,831	0.00%
2020/03/10	48	16.05	0	0.00	16.45	48	13,569	0.35%
2020/03/09	4	16.28	3	16.58	16.20	1	13,285	0.01%
2020/03/06	55	17.11	37	16.97	16.90	18	13,005	0.14%
2020/03/05	70	17.38	35	17.25	17.50	35	12,656	0.28%
2020/03/04	8	17.93	13.5	17.81	17.60	-5.5	12,393	-0.04%
2020/03/03	26	18.14	2	18.05	18.05	24	11,946	0.20%
2020/03/02	116	18.16	98	18.30	17.90	18	11,585	0.16%	大買/
2020/02/27	167	18.46	195.5	18.63	18.20	-28.5	11,017	-0.26%	大買/大賣/
2020/02/26	19	17.74	227.7	17.66	18.05	-208.7	9,546	-2.19%	大賣/鉅額交易
2020/02/25	1	16.45	65	16.47	16.45	-64	8,046	-0.80%
2020/02/24	30	16.48	36	16.44	16.60	-6	7,737	-0.08%
2020/02/21	0	0.00	31	16.22	16.25	-31	7,447	-0.42%
2020/02/20	60	16.28	78	16.51	16.10	-18	7,157	-0.25%
2020/02/19	3	15.70	99	15.61	15.85	-96	6,594	-1.46%
2020/02/17	0	0.00	4	14.60	14.50	-4	5,958	-0.07%
2020/02/14	2	14.25	0	0.00	14.25	2	5,894	0.03%
2020/02/11	0	0.00	15	14.12	14.10	-15	6,007	-0.25%
2020/02/10	10	13.80	0	0.00	13.80	10	6,031	0.17%
2020/02/07	3	13.93	6	14.02	14.05	-3	6,037	-0.05%
2020/02/06	6	13.77	0	0.00	13.85	6	6,019	0.10%
2020/02/05	0	0.00	5	13.70	13.65	-5	6,017	-0.08%
2020/02/03	20	13.16	0	0.00	13.40	20	5,965	0.34%
2020/01/31	41	13.71	50	13.78	13.80	-9	5,836	-0.15%
2020/01/30	0	0.00	90.4	13.60	13.60	-90.4	5,811	-1.56%
2020/01/20	0	0.00	39.1	15.00	15.05	-39.1	5,710	-0.68%
2020/01/17	0	0.00	10	14.95	14.95	-10	5,677	-0.18%
2020/01/16	40	14.80	2	14.70	14.85	38	5,645	0.67%
2020/01/15	0	0.00	2	15.10	15.05	-2	5,512	-0.04%
2020/01/14	20	15.25	0	0.00	15.25	20	5,502	0.36%
2020/01/13	0	0.00	30	15.20	15.20	-30	5,521	-0.54%
2020/01/10	33	15.54	0	0.00	15.30	33	5,570	0.59%
2020/01/09	10	15.25	0	0.00	15.50	10	5,566	0.18%
2020/01/08	2	15.35	0	0.00	15.20	2	5,523	0.04%
2020/01/07	10	16.05	0.8	15.60	15.60	9.2	5,417	0.17%
2020/01/06	0	0.00	2	15.95	15.90	-2	5,266	-0.04%
2020/01/03	13	16.15	105	16.02	15.70	-92	5,073	-1.81%	大賣/
2020/01/02	5	15.37	41	15.72	15.75	-36	4,772	-0.75%
2019/12/31	0	0.00	2	15.00	15.05	-2	4,537	-0.04%
2019/12/30	1	14.90	1	15.00	15.00	0	4,477	0.00%
2019/12/27	0	0.00	31	15.07	15.00	-31	4,400	-0.70%
2019/12/26	33	14.99	46	14.96	14.95	-13	4,265	-0.30%
2019/12/25	0	0.00	1	14.30	14.30	-1	3,898	-0.03%
2019/12/24	10	14.29	0	0.00	14.20	10	3,820	0.26%
2019/12/20	2	14.35	1	14.35	14.35	1	3,750	0.03%
2019/12/19	7	14.83	21	14.90	14.65	-14	3,677	-0.38%
2019/12/18	1	14.70	16	14.53	14.70	-15	3,566	-0.42%
2019/12/17	7	14.43	1	14.50	14.55	6	3,473	0.17%
2019/12/16	70	14.36	0	0.00	14.40	70	3,346	2.09%
2019/12/13	3	14.17	4	13.85	14.10	-1	3,149	-0.03%
2019/12/12	26	13.84	5	13.87	13.75	21	2,886	0.73%
2019/12/11	4	13.75	1	13.75	13.70	3	2,782	0.11%
2019/12/10	5	13.75	2	13.70	13.75	3	2,747	0.11%
2019/12/09	8	13.65	0	0.00	13.75	8	2,715	0.29%
2019/12/06	2	13.50	0	0.00	13.45	2	2,609	0.08%
2019/12/05	0	0.00	9.3	12.98	12.95	-9.3	2,471	-0.38%
2019/11/20	10	13.20	0	0.00	13.15	10	2,502	0.40%
2019/11/15	10	13.15	0	0.00	13.15	10	2,556	0.39%
2019/11/14	8	13.05	0	0.00	13.00	8	2,553	0.31%
2019/11/08	1	13.60	0	0.00	13.50	1	2,480	0.04%
2019/11/04	10	13.60	0	0.00	13.60	10	2,315	0.43%
2019/10/21	0	0.00	1	13.80	13.85	-1	2,297	-0.04%
2019/10/17	1	13.65	0	0.00	13.55	1	2,206	0.05%
2019/10/15	10	13.48	5	13.45	13.50	5	2,331	0.21%
2019/09/25	10	14.00	0.5	14.00	13.95	9.5	2,527	0.38%
2019/09/20	0	0.00	1	14.70	14.60	-1	2,538	-0.04%
2019/09/18	0	0.00	1	14.60	14.50	-1	2,519	-0.04%
2019/09/17	10	14.45	0	0.00	14.45	10	2,530	0.40%
2019/09/16	2	14.58	0	0.00	14.55	2	2,542	0.08%
2019/08/27	0	0.00	1	13.75	13.65	-1	2,853	-0.04%
2019/08/22	0	0.00	1	13.80	13.65	-1	3,289	-0.03%
2019/08/21	0	0.00	1	13.75	13.75	-1	3,324	-0.03%
2019/08/20	2	13.88	0	0.00	14.00	2	3,355	0.06%
2019/08/19	1	13.60	4	13.65	13.55	-3	3,316	-0.09%
2019/08/16	5	13.35	0	0.00	13.55	5	3,343	0.15%
2019/08/15	21	13.44	0	0.00	13.55	21	3,329	0.63%
2019/08/14	5	13.77	0	0.00	13.70	5	3,336	0.15%
2019/08/13	1	13.90	40	13.95	13.80	-39	3,327	-1.17%
2019/08/12	13	13.95	2.1	14.10	14.05	10.9	3,325	0.33%
2019/08/08	1	14.20	0	0.00	14.25	1	3,355	0.03%
2019/08/07	5	14.21	0	0.00	14.15	5	3,392	0.15%
2019/08/06	35	13.89	0	0.00	14.30	35	3,438	1.02%
2019/08/05	13	14.33	0	0.00	14.25	13	3,463	0.38%
2019/08/02	16	14.58	0	0.00	14.55	16	3,614	0.44%
2019/08/01	2	14.80	0	0.00	14.80	2	3,644	0.05%
2019/07/31	16	14.92	0	0.00	14.95	16	3,691	0.43%
2019/07/29	2	15.30	1	15.35	15.35	1	3,914	0.03%
2019/07/26	4	15.18	0	0.00	15.25	4	4,014	0.10%
2019/07/25	4	15.18	0	0.00	15.20	4	4,358	0.09%
2019/07/23	4	15.10	32	15.05	15.10	-28	4,865	-0.58%
2019/07/22	2	15.20	3	15.20	15.35	-1	4,861	-0.02%
2019/07/19	33	15.39	10	15.24	15.20	23	4,855	0.47%
2019/07/18	12	15.30	0	0.00	15.30	12	4,860	0.25%
2019/07/17	1	15.95	30	15.60	15.60	-29	4,838	-0.60%
2019/07/16	32	15.45	92	15.70	16.00	-60	4,789	-1.25%
2019/07/15	6	14.75	9	14.77	14.75	-3	4,590	-0.07%
2019/07/12	15	14.68	0	0.00	14.65	15	4,618	0.32%
2019/07/11	10	14.67	5	14.70	14.70	5	4,661	0.11%
2019/07/10	20	14.69	2	14.65	14.70	18	4,714	0.38%
2019/07/09	5	14.59	0	0.00	14.70	5	4,790	0.10%
2019/07/08	8	14.76	0	0.00	14.60	8	4,890	0.16%
2019/07/05	2	14.85	0	0.00	14.90	2	4,981	0.04%
2019/07/04	424	14.90	420	14.90	14.90	4	5,059	0.08%	大買/大賣/
2019/07/03	3	14.85	3	14.80	14.90	0	5,130	0.00%
2019/07/02	2	14.75	0	0.00	14.90	2	5,200	0.04%
2019/07/01	2	14.65	0	0.00	14.70	2	5,250	0.04%
2019/06/28	10	14.50	0	0.00	14.55	10	5,402	0.19%
2019/06/25	2	14.65	0	0.00	14.65	2	5,511	0.04%
2019/06/24	280	14.87	220	14.78	14.85	60	5,572	1.08%	大買/大賣/
2019/06/21	4	14.73	0	0.00	14.65	4	5,653	0.07%
2019/06/19	200	14.68	0	0.00	14.80	200	6,047	3.31%	大買/鉅額交易
2019/06/18	24	14.49	200	14.40	14.40	-176	6,161	-2.86%	大賣/鉅額交易
2019/06/17	5	14.52	0	0.00	14.40	5	6,523	0.08%
2019/06/14	4.5	14.53	1	14.65	14.50	3.5	7,034	0.05%
2019/06/13	2	14.55	3	14.63	14.65	-1	7,464	-0.01%
2019/06/12	5	14.63	1	14.55	14.70	4	8,354	0.05%
2019/06/11	1	14.30	2	14.25	14.30	-1	8,449	-0.01%
2019/06/10	2	14.03	0.4	14.10	14.05	1.6	8,771	0.02%
2019/06/06	22	14.13	2	14.05	14.05	20	9,203	0.22%
2019/06/05	5	14.25	0	0.00	14.25	5	9,367	0.05%
2019/06/04	5	14.00	0	0.00	14.30	5	9,419	0.05%
2019/06/03	17	14.08	115	14.19	14.10	-98	9,449	-1.04%	大賣/
2019/05/31	6.5	14.57	0	0.00	14.55	6.5	9,414	0.07%
2019/05/28	20	15.05	0	0.00	15.50	20	9,215	0.22%
2019/05/27	11	15.10	0	0.00	15.20	11	9,364	0.12%
2019/05/23	6	15.71	1	15.75	15.45	5	9,507	0.05%
2019/05/22	1	16.00	0	0.00	15.95	1	9,526	0.01%
2019/05/21	3	16.00	0	0.00	16.00	3	9,584	0.03%
2019/05/20	0	0.00	5	15.80	15.70	-5	9,633	-0.05%
2019/05/17	3	15.75	0	0.00	15.50	3	9,715	0.03%
2019/05/16	3	15.95	0	0.00	15.80	3	9,869	0.03%
2019/05/13	7	15.65	0	0.00	15.30	7	10,319	0.07%
2019/05/09	1	16.50	0.6	16.55	16.40	0.4	10,147	0.00%
2019/05/08	0	0.00	1	16.60	16.70	-1	10,122	-0.01%
2019/05/07	13	16.82	0	0.00	16.80	13	10,112	0.13%
2019/05/06	0	0.00	1	16.70	16.75	-1	10,056	-0.01%
2019/05/03	10	17.85	0	0.00	17.55	10	9,947	0.10%
2019/05/02	5	18.21	22	18.10	17.70	-17	9,848	-0.17%
2019/04/30	5	17.61	37	17.44	18.10	-32	9,508	-0.34%
2019/04/29	0	0.00	36	17.03	16.90	-36	9,059	-0.40%
2019/04/25	10	16.82	0	0.00	16.75	10	8,987	0.11%
2019/04/24	11	17.10	0	0.00	16.90	11	8,990	0.12%
2019/04/22	3	16.95	0	0.00	16.95	3	8,930	0.03%
2019/04/19	4	16.55	4	16.60	16.55	0	8,864	0.00%
2019/04/18	0	0.00	5	16.75	16.45	-5	8,863	-0.06%
2019/04/17	0	0.00	14	16.80	16.85	-14	8,861	-0.16%
2019/04/16	7	16.89	0	0.00	17.00	7	8,858	0.08%
2019/04/15	15	16.92	5	16.85	16.90	10	8,825	0.11%
2019/04/12	7	16.57	20	16.65	16.35	-13	8,782	-0.15%
2019/04/11	13	16.88	0	0.00	16.65	13	8,701	0.15%
2019/04/10	1	17.10	0	0.00	17.00	1	8,621	0.01%
2019/04/09	7	17.09	20	17.05	17.05	-13	8,563	-0.15%
2019/04/08	0	0.00	2	17.35	17.20	-2	8,487	-0.02%
2019/04/03	22	17.49	0	0.00	17.40	22	8,414	0.26%
2019/04/02	10	17.62	8	17.62	17.65	2	8,362	0.02%
2019/04/01	1	17.20	0	0.00	17.10	1	8,220	0.01%
2019/03/29	0	0.00	0.4	17.15	17.05	-0.4	8,137	0.00%
2019/03/28	4	17.11	1	17.10	17.20	3	8,115	0.04%
2019/03/27	13	17.24	1	17.20	17.20	12	8,136	0.15%
2019/03/26	5	17.09	16	17.25	17.10	-11	8,096	-0.14%
2019/03/25	34	17.06	10	16.90	17.05	24	8,034	0.30%
2019/03/22	14	17.70	15	17.41	17.45	-1	7,913	-0.01%
2019/03/21	9	18.33	3	18.40	18.15	6	7,644	0.08%
2019/03/20	98	18.26	6	18.27	18.05	92	7,508	1.23%
2019/03/19	61	19.50	27	19.54	18.90	34	7,176	0.47%
2019/03/18	6	20.89	17	20.93	20.75	-11	6,678	-0.16%
2019/03/15	137	19.58	37	19.58	20.85	100	6,362	1.57%	大買/
2019/03/14	44	19.05	1	19.30	19.30	43	5,534	0.78%
2019/03/13	13	19.01	1	18.90	18.95	12	5,465	0.22%
2019/03/12	30	18.73	50	18.89	19.00	-20	5,169	-0.39%
2019/03/11	2	16.90	15	17.93	17.70	-13	4,796	-0.27%
2019/03/08	6	17.02	0	0.00	16.95	6	4,838	0.12%
2019/03/07	5	17.26	0	0.00	17.25	5	4,883	0.10%
2019/03/06	12	17.43	42	17.35	17.80	-30	4,838	-0.62%
2019/03/05	0	0.00	3	17.70	17.65	-3	4,744	-0.06%
2019/03/04	2	17.35	0	0.00	17.35	2	4,655	0.04%
2019/02/27	23	17.39	2	17.30	17.45	21	4,632	0.45%
2019/02/26	104	17.85	10	17.70	17.80	94	4,707	2.00%	大買/
2019/02/25	69	17.72	12	17.19	17.95	57	4,584	1.24%
2019/02/22	3	17.10	0	0.00	17.10	3	4,436	0.07%
2019/02/20	3	17.10	1	17.15	17.20	2	4,448	0.04%
2019/02/19	0.3	17.15	0	0.00	17.15	0.3	4,383	0.01%
2019/02/18	1	17.00	11	16.94	17.00	-10	4,309	-0.23%
2019/02/15	21	16.97	0	0.00	17.05	21	4,241	0.50%
2019/02/14	5	16.94	3	17.03	17.15	2	4,070	0.05%
2019/02/13	2	16.20	32	16.26	16.40	-30	3,827	-0.78%
2019/02/12	0	0.00	12	16.08	16.05	-12	3,718	-0.32%
2019/02/11	20	15.20	2	15.20	15.30	18	3,568	0.50%
2019/01/30	15	15.13	0	0.00	15.15	15	3,574	0.42%
2019/01/24	1	14.85	0	0.00	14.80	1	3,623	0.03%
2019/01/22	4	14.45	0	0.00	14.55	4	3,580	0.11%
2019/01/21	2	14.50	0	0.00	14.50	2	3,611	0.06%
2019/01/18	4	14.50	1	14.35	14.50	3	3,634	0.08%
2019/01/17	1	14.45	2	14.45	14.45	-1	3,674	-0.03%
2019/01/15	0	0.00	1	14.05	14.20	-1	3,691	-0.03%
2018/12/27	0	0.00	1	14.50	14.50	-1	4,006	-0.02%
2018/12/26	0	0.00	9	14.40	14.20	-9	4,016	-0.22%
2018/12/25	12	14.23	0	0.00	14.20	12	4,046	0.30%
2018/12/21	0	0.00	1	14.80	14.95	-1	4,042	-0.02%
2018/12/20	383	15.15	191	15.10	15.05	192	4,088	4.70%	大買/大賣/鉅額交易
2018/12/18	115	15.57	100.3	15.55	15.55	14.7	4,038	0.36%	大買/
2018/12/14	2	15.90	0	0.00	15.85	2	4,088	0.05%
2018/12/13	200	16.00	210	16.00	16.05	-10	4,111	-0.24%	大買/大賣/
2018/12/11	1	15.95	3	15.98	15.85	-2	4,171	-0.05%
2018/12/10	1	15.80	15	15.80	15.80	-14	4,204	-0.33%
2018/12/07	6	16.50	0	0.00	16.60	6	4,121	0.15%
2018/12/06	2	16.35	3	16.30	16.45	-1	4,073	-0.02%
2018/12/05	6	17.05	0	0.00	17.05	6	4,049	0.15%
2018/12/04	3	17.40	0	0.00	17.30	3	4,125	0.07%
2018/12/03	23	17.56	7	17.54	17.50	16	4,110	0.39%
2018/11/30	6	17.15	8	16.93	17.10	-2	3,861	-0.05%
2018/11/29	1	16.70	30	16.65	16.50	-29	3,754	-0.77%
2018/11/28	27	16.34	29	16.34	16.35	-2	3,720	-0.05%
2018/11/27	8	16.15	0	0.00	16.35	8	3,722	0.21%
2018/11/26	1	16.35	5	16.29	16.25	-4	3,718	-0.11%
2018/11/23	8	16.79	4	17.03	16.35	4	3,702	0.11%
2018/11/22	1	16.60	1	16.70	16.70	0	3,519	0.00%
2018/11/21	1	16.25	0	0.00	16.25	1	3,452	0.03%
2018/11/20	0	0.00	1	16.35	16.25	-1	3,453	-0.03%
2018/11/19	0	0.00	15	16.43	16.50	-15	3,520	-0.43%
2018/11/16	15	15.85	0	0.00	15.85	15	3,685	0.41%
2018/11/14	1	15.70	0	0.00	15.75	1	3,725	0.03%
2018/11/12	1	16.10	0	0.00	16.15	1	3,917	0.03%
2018/10/29	0	0.00	14	15.10	15.10	-14	4,722	-0.30%
2018/10/25	5	15.95	0	0.00	15.75	5	4,873	0.10%
2018/10/24	10	16.60	0	0.00	16.70	10	5,198	0.19%
2018/10/22	0	0.00	16	17.35	17.40	-16	5,613	-0.29%
2018/10/19	1	16.70	0	0.00	16.70	1	5,623	0.02%
2018/10/18	15	17.07	0	0.00	17.10	15	5,635	0.27%
2018/10/15	5	17.50	2	17.55	17.25	3	5,660	0.05%
2018/10/11	3	16.75	47	16.85	16.75	-44	5,614	-0.78%
2018/10/08	2	18.78	0	0.00	18.65	2	5,492	0.04%
2018/10/05	2	19.10	0	0.00	19.05	2	5,455	0.04%
2018/10/03	2	20.85	0	0.00	20.50	2	5,380	0.04%
2018/10/02	2	21.23	0	0.00	21.15	2	5,441	0.04%
2018/10/01	0	0.00	3	21.20	21.30	-3	5,589	-0.05%
2018/09/28	1	21.30	0	0.00	21.15	1	5,687	0.02%
2018/09/27	1	21.40	0	0.00	21.35	1	5,676	0.02%
2018/09/26	1	21.40	0	0.00	21.40	1	5,626	0.02%
2018/09/25	1	21.25	0	0.00	21.20	1	5,695	0.02%
2018/09/20	20	21.40	14	20.95	21.25	6	5,778	0.10%
2018/09/19	1	22.10	1	21.80	22.05	0	5,749	0.00%
2018/09/14	1	20.40	1	20.70	20.95	0	5,829	0.00%
2018/09/13	1	20.25	0	0.00	20.25	1	5,831	0.02%
2018/09/10	1	19.90	0	0.00	20.25	1	5,816	0.02%
2018/09/07	1	21.50	0	0.00	21.40	1	5,732	0.02%
2018/09/04	0	0.00	2	23.23	23.05	-2	5,693	-0.04%
2018/08/31	0	0.00	10	22.85	22.80	-10	5,720	-0.17%
2018/08/28	6	23.18	1	23.20	23.05	5	5,774	0.09%
2018/08/27	5	23.05	0	0.00	23.10	5	5,802	0.09%
2018/08/24	1	23.05	5	23.30	23.00	-4	5,806	-0.07%
2018/08/23	22	23.17	10	23.95	23.80	12	5,783	0.21%
2018/08/16	0	0.00	3	20.90	21.20	-3	5,382	-0.06%
2018/08/15	2	21.63	0	0.00	21.40	2	5,392	0.04%
2018/08/14	1	22.10	30	21.65	22.20	-29	5,323	-0.54%
2018/08/13	1	22.60	0	0.00	22.05	1	5,275	0.02%
2018/08/10	1	23.50	0	0.00	23.50	1	5,161	0.02%
2018/08/09	1	23.20	7	23.43	23.65	-6	5,148	-0.12%
2018/08/08	0	0.00	20	24.30	24.25	-20	5,070	-0.39%
2018/08/07	5	24.58	5	25.50	24.50	0	5,041	0.00%
2018/08/06	0	0.00	3	27.22	26.75	-3	4,767	-0.06%
2018/08/03	7	26.66	13	26.66	26.40	-6	4,706	-0.13%
2018/08/02	9	26.95	0	0.00	26.70	9	4,799	0.19%
2018/08/01	8	27.23	27	27.41	27.55	-19	4,725	-0.40%
2018/07/31	43	27.43	11	27.12	26.90	32	4,639	0.69%
2018/07/30	212	26.75	175	26.76	27.60	37	4,313	0.86%	大買/大賣/
2018/07/27	2	25.00	0	0.00	25.10	2	3,894	0.05%
2018/07/25	1	24.80	0	0.00	24.80	1	3,834	0.03%
2018/07/24	30	24.05	2	23.70	24.15	28	3,781	0.74%
2018/07/20	2	24.33	0	0.00	24.25	2	3,814	0.05%
2018/07/19	3	24.67	0	0.00	24.60	3	3,831	0.08%
2018/07/18	0	0.00	1	24.70	24.70	-1	3,860	-0.03%
2018/07/17	1	24.50	10	24.70	24.50	-9	3,872	-0.23%
2018/07/13	0	0.00	10	25.00	25.15	-10	4,033	-0.25%
2018/07/10	4	25.06	0	0.00	24.90	4	4,040	0.10%
2018/07/09	114	25.22	0	0.00	24.90	114	3,970	2.87%	大買/鉅額交易
2018/07/06	260	23.84	100	23.85	23.75	160	3,846	4.16%	大買/鉅額交易
2018/07/04	46	23.84	7	23.77	23.70	39	4,001	0.97%
2018/07/03	5	25.35	0	0.00	25.25	5	3,992	0.13%
2018/07/02	3	26.47	0	0.00	26.05	3	3,895	0.08%
2018/06/27	11	26.75	5	26.80	26.40	6	3,717	0.16%
2018/06/25	50	27.14	50	27.14	26.85	0	3,539	0.00%
2018/06/22	156	27.87	156	27.87	27.40	0	3,494	0.00%	大買/大賣/
2018/06/21	4	28.53	3	28.45	28.40	1	3,478	0.03%
2018/06/20	6	28.87	0	0.00	28.55	6	3,504	0.17%
2018/06/19	56	28.95	50	28.80	28.80	6	3,489	0.17%
2018/06/15	4	30.11	3	30.10	30.00	1	3,478	0.03%
2018/06/14	3	31.60	3	30.70	30.65	0	3,462	0.00%
2018/06/11	2	31.48	0	0.00	31.55	2	3,459	0.06%
2018/06/07	1	33.00	0	0.00	32.75	1	3,462	0.03%
2018/06/04	225	33.97	0	0.00	33.95	225	3,506	6.42%	大買/鉅額交易
2018/06/01	55	33.05	0	0.00	33.15	55	3,513	1.57%
2018/05/31	1	32.35	0	0.00	33.25	1	3,634	0.03%
2018/05/17	3	34.35	9	33.76	33.85	-6	4,175	-0.14%
2018/05/16	100	35.08	2	34.90	34.30	98	4,153	2.36%
2018/05/15	4	34.94	0	0.00	34.70	4	4,137	0.10%
2018/05/14	0	0.00	3	35.22	35.60	-3	4,235	-0.07%
2018/05/11	0	0.00	12	34.13	34.65	-12	4,198	-0.29%
2018/05/10	1	33.15	60	33.13	33.50	-59	4,197	-1.41%
2018/05/09	3	34.95	3	34.90	35.00	0	4,093	0.00%
2018/05/08	0	0.00	7	35.11	35.20	-7	4,133	-0.17%
2018/05/07	1	36.20	0	0.00	34.60	1	4,137	0.02%
2018/05/04	2	35.70	0	0.00	35.30	2	4,241	0.05%
2018/05/03	7	35.14	0	0.00	35.70	7	4,286	0.16%
2018/05/02	18	35.31	0	0.00	35.40	18	4,296	0.42%
2018/04/25	2	36.28	10	37.00	36.30	-8	4,699	-0.17%
2018/04/24	4	36.58	2	36.95	37.00	2	4,688	0.04%
2018/04/23	2	36.68	0	0.00	37.30	2	4,693	0.04%
2018/04/20	1	37.20	6	36.59	37.20	-5	4,703	-0.11%
2018/04/18	0	0.00	1	34.95	34.50	-1	4,582	-0.02%
2018/04/13	1	35.65	1	35.60	35.20	0	4,904	0.00%
2018/04/12	0	0.00	2	35.25	35.50	-2	5,264	-0.04%
2018/04/11	17	35.37	0	0.00	35.00	17	5,325	0.32%
2018/04/10	25	33.49	6	33.72	35.45	19	5,281	0.36%
2018/03/30	0	0.00	1	32.75	32.35	-1	5,521	-0.02%
2018/03/29	4	33.45	4	33.08	32.80	0	5,541	0.00%
2018/03/28	0	0.00	1	33.30	33.05	-1	5,580	-0.02%
2018/03/27	0	0.00	3	32.93	32.80	-3	5,678	-0.05%
2018/03/23	15	33.36	0	0.00	32.85	15	5,831	0.26%
2018/03/22	23	34.67	6	34.43	34.10	17	5,842	0.29%
2018/03/21	5	34.75	1	35.25	34.25	4	5,932	0.07%
2018/03/20	0	0.00	10	35.13	35.15	-10	6,175	-0.16%
2018/03/19	3	36.38	0	0.00	36.00	3	6,203	0.05%
2018/03/16	0	0.00	0.7	36.65	36.65	-0.7	6,273	-0.01%
2018/03/15	1	37.25	1	37.45	37.25	0	6,276	0.00%
2018/03/14	1	37.50	1	37.80	37.75	0	6,286	0.00%
2018/03/13	0	0.00	1	37.90	37.60	-1	6,329	-0.02%
2018/03/12	3	37.70	6	37.53	37.60	-3	6,478	-0.05%
2018/03/09	0	0.00	1	37.25	36.80	-1	6,687	-0.01%
2018/03/07	3	36.18	0	0.00	36.10	3	6,789	0.04%
2018/03/06	4	35.53	3	35.43	36.10	1	6,922	0.01%
2018/03/05	7.5	37.77	45	37.29	36.15	-37.5	6,935	-0.54%
2018/03/02	17	37.08	19	37.15	37.65	-2	6,967	-0.03%
2018/03/01	8	37.04	7	37.27	37.35	1	6,992	0.01%
2018/02/27	2	36.33	1	36.95	36.55	1	6,965	0.01%
2018/02/26	4	37.21	128	36.85	37.00	-124	6,882	-1.80%	大賣/鉅額交易
2018/02/23	55	33.74	62	34.26	34.70	-7	6,714	-0.10%
2018/02/21	60	32.58	32	32.50	32.40	28	6,875	0.41%
2018/02/08	0	0.00	2	32.00	32.05	-2	7,031	-0.03%
2018/02/07	25	32.25	2	32.15	31.65	23	7,052	0.33%
2018/02/06	60	31.43	5	32.31	31.20	55	7,074	0.78%
2018/02/05	3	34.10	0	0.00	34.20	3	6,997	0.04%
2018/02/01	0	0.00	1	34.60	34.50	-1	7,156	-0.01%
2018/01/31	91	33.72	0	0.00	33.40	91	7,224	1.26%
2018/01/30	0	0.00	2	34.40	33.90	-2	7,414	-0.03%
2018/01/29	52	33.89	2	34.29	33.70	50	7,487	0.67%
2018/01/26	2	35.08	0	0.00	35.00	2	7,417	0.03%
2018/01/25	4	36.00	3	35.65	35.45	1	7,477	0.01%
2018/01/24	0	0.00	4	35.75	36.00	-4	7,553	-0.05%
2018/01/23	0	0.00	54	35.82	36.00	-54	7,637	-0.71%
2018/01/22	0	0.00	5	35.80	36.10	-5	7,635	-0.07%
2018/01/19	19	36.31	37	35.97	36.45	-18	7,686	-0.23%
2018/01/18	3	37.95	13	37.82	37.75	-10	7,468	-0.13%
2018/01/12	2	37.40	0	0.00	37.20	2	8,164	0.02%
2018/01/11	11	36.98	194	36.84	36.70	-183	8,320	-2.20%	大賣/鉅額交易
2018/01/10	1	37.25	13	38.07	37.25	-12	8,355	-0.14%
2018/01/09	6	38.60	132	38.19	38.00	-126	8,291	-1.52%	大賣/鉅額交易
2018/01/08	43	38.30	32	38.08	38.00	11	8,252	0.13%
2018/01/05	0	0.00	22	41.43	41.50	-22	8,010	-0.27%
2018/01/04	12	40.46	0	0.00	40.25	12	8,136	0.15%
2018/01/03	10	40.92	267	41.16	40.95	-257	8,418	-3.05%	大賣/鉅額交易
2018/01/02	1	42.10	1	41.60	41.45	0	8,679	0.00%