中鋼 (2002)-日盛-新竹券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
19,469張
產業
上市鋼鐵類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	30.85	2	30.80	30.80	-1	19,061	-0.01%
2023/04/06	1	30.80	0	0.00	30.80	1	19,260	0.01%
2023/03/31	1	31.20	1	31.10	30.90	0	19,621	0.00%
2023/03/29	50	31.00	6	30.95	31.00	44	24,190	0.18%
2023/03/28	1	30.85	0	0.00	30.85	1	25,765	0.00%
2023/03/27	4	30.81	0	0.00	30.90	4	27,362	0.01%
2023/03/24	0	0.00	10	31.10	31.10	-10	28,898	-0.03%
2023/03/23	2	31.08	2	31.23	31.25	0	29,352	0.00%
2023/03/22	0	0.00	7.1	31.15	31.20	-7.1	29,610	-0.02%
2023/03/21	0	0.00	3	31.20	31.20	-3	30,163	-0.01%
2023/03/20	2.2	31.18	0	0.00	31.20	2.2	30,288	0.01%
2023/03/17	0	0.00	22	31.38	31.45	-22	30,414	-0.07%
2023/03/16	1	30.70	0	0.00	30.60	1	30,063	0.00%
2023/03/15	6	30.69	0	0.00	30.70	6	30,163	0.02%
2023/03/14	6	30.72	5	31.00	30.70	1	30,388	0.00%
2023/03/13	0	0.00	6	30.69	31.00	-6	30,657	-0.02%
2023/03/10	8	30.59	2	30.55	30.60	6	30,725	0.02%
2023/03/09	15	30.82	2	30.85	30.75	13	30,970	0.04%
2023/03/08	14.4	30.95	3	31.18	31.20	11.4	31,556	0.04%
2023/03/07	1	30.72	9	31.01	31.10	-8	31,827	-0.02%
2023/03/06	2	30.78	2	30.88	30.80	0	32,278	0.00%
2023/03/03	2	30.63	3	30.70	30.70	-1	32,666	0.00%
2023/03/02	21	30.22	4.1	30.67	30.65	16.9	33,313	0.05%
2023/03/01	19	30.47	28	30.34	30.30	-9	33,269	-0.03%
2023/02/24	15.2	31.76	0	0.00	31.40	15.2	32,884	0.05%
2023/02/23	3.5	31.91	2	31.90	31.80	1.5	32,816	0.00%
2023/02/22	4.2	31.88	0	0.00	31.95	4.2	32,943	0.01%
2023/02/21	3.1	31.90	3	31.98	32.10	0.1	33,101	0.00%
2023/02/20	2	31.65	1	31.95	32.00	1	33,056	0.00%
2023/02/17	3	31.57	0	0.00	31.70	3	33,345	0.01%
2023/02/16	7.1	31.57	6	31.63	31.60	1.1	34,103	0.00%
2023/02/15	4	31.41	1	31.60	31.35	3	34,376	0.01%
2023/02/14	2	31.50	0	0.00	31.45	2	34,309	0.01%
2023/02/10	3	31.17	3	31.30	31.25	0	34,587	0.00%
2023/02/09	1.1	31.36	3	31.35	31.30	-1.9	34,750	-0.01%
2023/02/08	1	31.40	21	31.50	31.45	-20	34,940	-0.06%
2023/02/07	2	31.35	1	31.50	31.45	1	34,964	0.00%
2023/02/06	8	31.19	2	31.20	31.05	6	34,949	0.02%
2023/02/03	50	31.40	0	0.00	31.40	50	34,828	0.14%
2023/02/02	2	31.93	12.2	31.82	31.95	-10.2	34,818	-0.03%
2023/02/01	2	31.95	7.3	31.93	32.00	-5.3	34,770	-0.02%
2023/01/31	102	31.68	2.1	32.24	31.65	99.9	34,785	0.29%	大買/
2023/01/30	1	31.75	26	31.94	32.10	-25	34,490	-0.07%
2023/01/17	550	31.07	0.1	31.05	31.20	549.9	33,992	1.62%	大買/鉅額交易
2023/01/16	0.1	30.95	1	31.20	31.05	-0.9	34,017	0.00%
2023/01/13	0.2	31.15	9	31.31	31.05	-8.8	34,090	-0.03%
2023/01/12	2	31.00	19	31.05	31.05	-17	34,885	-0.05%
2023/01/11	1.1	30.70	0.2	30.78	30.70	0.9	34,972	0.00%
2023/01/10	1	30.70	7	30.77	30.85	-6	35,179	-0.02%
2023/01/09	0.2	30.65	34.5	30.86	30.95	-34.3	35,303	-0.10%
2023/01/06	10	29.95	2	30.03	30.15	8	34,989	0.02%
2023/01/05	0	0.00	1	30.05	30.00	-1	35,172	0.00%
2023/01/04	3	30.00	1	30.00	29.90	2	35,277	0.01%
2023/01/03	0	0.00	2.5	30.23	30.25	-2.5	35,433	-0.01%
2022/12/30	105	29.88	1	30.00	29.80	104	35,227	0.30%	大買/鉅額交易
2022/12/29	23	29.94	14	30.00	29.95	9	35,231	0.03%
2022/12/28	2	30.30	36	30.53	30.60	-34	35,061	-0.10%
2022/12/27	113	30.32	30.7	30.35	30.30	82.3	34,931	0.24%	大買/
2022/12/26	0	0.00	32	30.67	30.60	-32	34,857	-0.09%
2022/12/23	2.5	30.28	21	30.50	30.70	-18.5	34,932	-0.05%
2022/12/22	5.4	29.99	51.1	30.38	30.65	-45.7	34,654	-0.13%
2022/12/21	2	29.55	25	29.55	29.70	-23	32,460	-0.07%
2022/12/20	8	28.48	2	28.58	28.45	6	30,545	0.02%
2022/12/19	173	28.46	0	0.00	28.30	173	29,331	0.59%	大買/鉅額交易
2022/12/16	108	28.97	5	29.06	29.40	103	27,890	0.37%	大買/鉅額交易
2022/12/15	10	29.19	3	29.57	29.25	7	26,717	0.03%
2022/12/14	0	0.00	20	29.19	29.05	-20	26,766	-0.07%
2022/12/13	3	29.12	4	29.28	29.15	-1	27,093	0.00%
2022/12/09	60	28.98	0	0.00	29.05	60	27,144	0.22%
2022/12/08	5	28.87	10	29.00	28.95	-5	27,143	-0.02%
2022/12/07	3.1	29.05	0	0.00	29.00	3.1	27,079	0.01%
2022/12/06	183	28.98	0	0.00	29.00	183	27,066	0.68%	大買/鉅額交易
2022/12/05	2	29.00	19	29.15	29.20	-17	26,901	-0.06%
2022/12/02	5	29.04	1	29.15	29.00	4	26,847	0.01%
2022/12/01	11	29.36	7	29.29	29.25	4	26,934	0.01%
2022/11/30	11	28.96	22	29.00	29.15	-11	26,661	-0.04%
2022/11/29	10	28.60	4.5	28.43	28.70	5.5	26,061	0.02%
2022/11/28	14	28.29	0	0.00	27.90	14	25,715	0.05%
2022/11/25	7.5	29.09	4	29.35	28.75	3.5	25,289	0.01%
2022/11/24	0	0.00	4	29.41	29.20	-4	24,984	-0.02%
2022/11/23	0	0.00	3	28.98	29.00	-3	24,482	-0.01%
2022/11/22	1	28.95	2	28.93	29.00	-1	24,459	0.00%
2022/11/21	5	28.85	3	28.77	29.00	2	24,325	0.01%
2022/11/18	7	28.19	1.1	28.40	28.40	5.9	24,031	0.02%
2022/11/17	2	28.43	5	28.35	28.40	-3	23,905	-0.01%
2022/11/16	1.3	28.72	0	0.00	28.80	1.3	23,797	0.01%
2022/11/15	1	28.65	9	29.03	29.10	-8	23,637	-0.03%
2022/11/14	0	0.00	44	28.59	28.95	-44	23,327	-0.19%
2022/11/11	3	27.95	31	27.97	28.00	-28	22,650	-0.12%
2022/11/10	0	0.00	2	27.53	27.55	-2	22,457	-0.01%
2022/11/09	0	0.00	61	27.57	27.80	-61	22,554	-0.27%
2022/11/08	0	0.00	6	27.40	27.40	-6	22,670	-0.03%
2022/11/07	0	0.00	6	26.93	27.15	-6	22,823	-0.03%
2022/11/04	10	26.70	0	0.00	26.75	10	22,951	0.04%
2022/11/02	2	27.00	7	27.06	27.20	-5	22,868	-0.02%
2022/11/01	2	26.88	38.2	26.83	27.00	-36.2	23,055	-0.16%
2022/10/31	13	26.83	0	0.00	26.85	13	23,188	0.06%
2022/10/28	3	26.77	3	26.75	27.15	0	23,351	0.00%
2022/10/27	2	27.50	1	27.55	27.05	1	23,482	0.00%
2022/10/26	1	27.25	0	0.00	27.30	1	23,716	0.00%
2022/10/25	1	27.25	5.3	27.36	27.25	-4.3	24,274	-0.02%
2022/10/24	6	27.77	44.9	28.09	28.00	-38.9	24,257	-0.16%
2022/10/21	10	27.99	9.1	28.08	28.05	0.9	24,644	0.00%
2022/10/20	12	27.18	23	27.73	28.60	-11	25,118	-0.04%
2022/10/19	1.5	27.67	13.4	27.63	27.45	-11.9	25,560	-0.05%
2022/10/18	1	27.10	8	27.28	27.20	-7	26,871	-0.03%
2022/10/17	16	26.58	30.1	26.79	27.05	-14.1	27,554	-0.05%
2022/10/14	12	27.00	6	27.29	26.90	6	28,299	0.02%
2022/10/13	6	26.90	0	0.00	26.90	6	28,945	0.02%
2022/10/12	3	27.32	35	27.22	27.50	-32	29,660	-0.11%
2022/10/11	1.1	27.50	2.5	27.48	27.35	-1.4	30,472	0.00%
2022/10/07	1	27.70	0	0.00	27.55	1	30,607	0.00%
2022/10/06	0	0.00	3	27.70	27.80	-3	30,887	-0.01%
2022/10/05	5	27.43	3	27.58	27.60	2	31,326	0.01%
2022/10/04	0	0.00	17	27.07	27.20	-17	31,457	-0.05%
2022/10/03	3	26.35	8	26.44	26.45	-5	31,377	-0.02%
2022/09/30	6	26.55	0	0.00	26.70	6	31,568	0.02%
2022/09/29	1	26.70	2	26.88	27.00	-1	31,718	0.00%
2022/09/28	8.5	26.64	2	26.73	26.65	6.5	31,910	0.02%
2022/09/27	6	26.83	0	0.00	26.80	6	32,055	0.02%
2022/09/26	12.2	27.12	12	27.15	27.10	0.2	32,168	0.00%
2022/09/23	3	27.87	2	27.95	27.85	1	32,220	0.00%
2022/09/22	15	27.63	1	27.70	28.45	14	32,618	0.04%
2022/09/21	17	28.01	1	28.00	28.35	16	32,579	0.05%
2022/09/20	11.3	28.56	1	28.65	28.60	10.3	32,492	0.03%
2022/09/19	4	29.49	0	0.00	29.30	4	32,363	0.01%
2022/09/15	0.4	29.55	2	29.43	29.50	-1.6	34,769	0.00%
2022/09/14	9	29.36	1	29.40	29.30	8	35,334	0.02%
2022/09/13	3	29.65	19	29.65	29.80	-16	36,034	-0.04%
2022/09/12	2	29.60	20	29.59	29.70	-18	36,581	-0.05%
2022/09/08	0	0.00	20	29.20	29.25	-20	37,020	-0.05%
2022/09/07	3	29.03	15	29.19	28.75	-12	36,978	-0.03%
2022/09/06	17	29.10	17.1	29.14	29.20	-0.1	36,898	0.00%
2022/09/05	3	28.87	7	28.88	29.00	-4	37,080	-0.01%
2022/09/02	4.7	28.61	1	28.65	28.55	3.7	37,245	0.01%
2022/09/01	4	28.54	0	0.00	28.55	4	37,280	0.01%
2022/08/31	2	28.88	2	28.85	28.95	0	37,205	0.00%
2022/08/30	0	0.00	2.4	28.77	29.00	-2.4	37,157	-0.01%
2022/08/26	3.1	29.19	2	29.23	29.25	1.1	37,425	0.00%
2022/08/25	4	29.11	5	29.13	29.15	-1	37,641	0.00%
2022/08/24	1	29.05	2	29.08	29.05	-1	37,952	0.00%
2022/08/23	4	28.81	1.1	28.81	28.80	2.9	38,628	0.01%
2022/08/22	0	0.00	1	29.05	29.00	-1	38,968	0.00%
2022/08/19	52.1	29.15	3	29.20	29.20	49.1	39,180	0.13%
2022/08/18	2	29.13	5	29.00	29.20	-3	39,328	-0.01%
2022/08/17	6	29.13	6	29.33	29.20	0	39,403	0.00%
2022/08/16	5	29.12	9	29.20	29.00	-4	39,474	-0.01%
2022/08/15	21	29.15	31	29.21	29.15	-10	39,619	-0.03%
2022/08/12	27	28.88	14	28.76	28.75	13	39,496	0.03%
2022/08/11	3	28.20	15	28.28	28.45	-12	39,794	-0.03%
2022/08/09	5	27.88	0	0.00	28.00	5	40,151	0.01%
2022/08/08	31	28.01	37	28.00	27.95	-6	40,390	-0.01%
2022/08/05	7.1	28.16	2	28.30	28.30	5.1	40,506	0.01%
2022/08/04	5.1	27.82	1	27.90	27.85	4.1	41,128	0.01%
2022/08/03	10	28.16	10	28.20	28.05	0	41,320	0.00%
2022/08/02	20	28.26	49	28.33	28.35	-29	41,442	-0.07%
2022/08/01	6.2	28.46	84	28.41	28.60	-77.9	41,478	-0.19%
2022/07/29	2	27.58	22	27.65	27.70	-20	41,131	-0.05%
2022/07/28	13.5	27.42	5	27.50	27.35	8.5	41,080	0.02%
2022/07/27	36	27.57	7	27.56	27.60	29	40,652	0.07%
2022/07/26	66	27.85	4	27.98	27.85	62	40,201	0.15%
2022/07/25	56	31.12	31	31.08	31.30	25	38,908	0.06%
2022/07/22	12	30.70	11	30.73	30.80	1	37,598	0.00%
2022/07/21	1	30.40	8	30.48	30.50	-7	37,530	-0.02%
2022/07/20	7	30.35	22	30.38	30.50	-15	37,597	-0.04%
2022/07/19	29.1	30.11	5	30.04	30.25	24.1	37,829	0.06%
2022/07/18	7.3	29.10	21.1	29.26	30.65	-13.8	37,556	-0.04%
2022/07/15	3.1	28.94	0	0.00	28.95	3.1	37,284	0.01%
2022/07/14	37.1	28.90	8	29.06	29.25	29	37,327	0.08%
2022/07/13	28	29.00	6	29.04	29.05	22	37,205	0.06%
2022/07/12	32.1	28.87	11	28.90	28.90	21.1	37,380	0.06%
2022/07/08	5	29.44	1	29.50	29.35	4	37,433	0.01%
2022/07/07	10	29.14	17	29.14	29.05	-7	37,445	-0.02%
2022/07/06	3.8	29.05	1	29.05	29.00	2.8	37,525	0.01%
2022/07/05	6	29.12	8	29.03	29.20	-2	37,503	-0.01%
2022/07/04	4	28.80	9	28.69	28.65	-5	37,438	-0.01%
2022/07/01	2	28.93	0.2	28.83	28.70	1.8	37,570	0.00%
2022/06/30	41	28.56	0.2	28.65	28.45	40.8	37,595	0.11%
2022/06/29	18	29.18	0.2	29.15	29.10	17.8	37,376	0.05%
2022/06/28	6	28.99	0	0.00	29.20	6	37,287	0.02%
2022/06/27	156	29.55	0	0.00	29.45	156	37,947	0.41%	大買/鉅額交易
2022/06/24	27	29.04	9	29.02	29.00	18	37,870	0.05%
2022/06/23	52.2	29.36	148.3	30.03	29.00	-96.1	37,318	-0.26%	大賣/
2022/06/22	23	31.16	13	31.13	31.00	10	36,074	0.03%
2022/06/21	11	31.86	21	31.97	31.85	-10	36,046	-0.03%
2022/06/20	42	32.70	79	32.61	32.15	-37	35,923	-0.10%
2022/06/17	12.1	33.17	9	33.43	33.15	3.1	36,269	0.01%
2022/06/16	12.7	33.72	0	0.00	33.55	12.7	37,274	0.03%
2022/06/15	15	33.91	0	0.00	33.80	15	37,870	0.04%
2022/06/14	17	33.77	13.3	33.97	34.00	3.7	38,213	0.01%
2022/06/13	31	33.95	0	0.00	34.00	31	38,572	0.08%
2022/06/10	11	34.50	6	34.51	34.50	5	38,856	0.01%
2022/06/09	3	34.45	0	0.00	34.50	3	39,372	0.01%
2022/06/08	2	34.68	10	34.83	34.75	-8	39,835	-0.02%
2022/06/07	3	34.57	3	34.72	34.75	0	40,450	0.00%
2022/06/06	16	34.10	43	34.24	34.65	-27	40,918	-0.07%
2022/06/02	29.2	33.83	5	33.75	33.75	24.2	43,066	0.06%
2022/06/01	4	34.36	2	34.25	34.15	2	45,450	0.00%
2022/05/31	11	34.27	0	0.00	34.65	11	46,099	0.02%
2022/05/30	23	34.55	4.2	34.45	34.50	18.8	46,569	0.04%
2022/05/27	38	34.28	11	34.38	34.40	27	48,683	0.06%
2022/05/26	9	34.04	6	34.08	34.05	3	51,413	0.01%
2022/05/25	8	33.77	16	33.70	33.85	-8	51,818	-0.02%
2022/05/24	11.1	33.92	3	33.82	33.55	8.1	52,381	0.02%
2022/05/23	7	33.50	7	33.54	33.55	0	52,385	0.00%
2022/05/20	3	33.38	1	33.25	33.35	2	52,925	0.00%
2022/05/19	22.1	33.00	3	33.03	32.95	19.1	54,374	0.04%
2022/05/18	4	33.35	1	33.45	33.55	3	54,064	0.01%
2022/05/17	14.5	33.17	2	33.10	33.00	12.5	53,964	0.02%
2022/05/16	15.1	33.36	0	0.00	33.20	15.1	53,866	0.03%
2022/05/13	17	33.40	6	33.36	33.35	11	53,809	0.02%
2022/05/12	43.1	33.68	0.1	33.95	33.20	43	53,805	0.08%
2022/05/11	27	34.35	6	34.40	34.20	21	53,590	0.04%
2022/05/10	13.2	34.55	3.1	34.63	34.60	10.1	54,067	0.02%
2022/05/09	26	35.06	1	35.02	35.00	25	54,035	0.05%
2022/05/06	8.1	35.85	0	0.00	35.80	8.1	54,204	0.01%
2022/05/05	4	36.41	1	36.40	36.35	3	54,535	0.01%
2022/05/04	3.2	36.05	0	0.00	36.05	3.2	54,598	0.01%
2022/05/03	8.7	35.84	3	35.90	36.00	5.7	55,028	0.01%
2022/04/29	12	36.15	40	36.11	36.10	-28	55,166	-0.05%
2022/04/28	16	35.98	3	36.02	36.05	13	55,356	0.02%
2022/04/27	29.2	35.56	2	35.43	35.60	27.2	55,156	0.05%
2022/04/26	30.3	36.41	3	36.15	36.10	27.3	54,761	0.05%
2022/04/25	32.1	36.90	1	36.71	36.60	31	53,900	0.06%
2022/04/22	26	37.71	0	0.00	37.60	26	52,950	0.05%
2022/04/21	31	38.04	13	37.98	37.80	18	52,606	0.03%
2022/04/20	13	38.30	5	38.29	38.30	8	52,794	0.02%
2022/04/19	20	38.62	6	38.63	38.60	14	52,524	0.03%
2022/04/18	56	38.71	10.5	38.89	38.50	45.5	52,635	0.09%
2022/04/15	8	39.49	13	39.57	39.55	-5	52,034	-0.01%
2022/04/14	7.5	39.56	8	39.55	39.50	-0.5	51,916	0.00%
2022/04/13	16	39.50	29	39.53	39.50	-13	51,893	-0.03%
2022/04/12	12	39.20	4	39.25	39.35	8	51,767	0.02%
2022/04/11	6	39.30	25	39.43	39.40	-19	51,913	-0.04%
2022/04/08	3	39.13	19	39.04	39.20	-16	51,975	-0.03%
2022/04/07	16.5	38.95	16	39.34	38.80	0.5	51,777	0.00%
2022/04/06	2	39.08	52	39.22	39.35	-50	51,641	-0.10%
2022/04/01	4	38.94	4	39.08	39.20	0	51,380	0.00%
2022/03/31	5	38.84	0	0.00	38.95	5	51,152	0.01%
2022/03/30	76	38.76	23	38.88	38.95	53	51,097	0.10%
2022/03/29	93	39.50	5	39.58	39.40	88	50,742	0.17%
2022/03/28	12	39.30	23.5	39.89	40.00	-11.5	51,021	-0.02%
2022/03/25	83.8	40.04	3	40.02	40.00	80.8	51,552	0.16%
2022/03/24	31.3	40.00	37	40.03	40.00	-5.7	52,528	-0.01%
2022/03/23	33	39.80	8	39.89	40.00	25	54,775	0.05%
2022/03/22	74	39.68	165	39.90	39.80	-91	54,252	-0.17%	大賣/
2022/03/21	120	39.79	157.6	40.09	39.75	-37.6	53,362	-0.07%	大買/大賣/
2022/03/18	8	39.06	72.5	39.00	39.05	-64.5	52,118	-0.12%
2022/03/17	10	38.80	28.8	38.77	38.85	-18.8	52,028	-0.04%
2022/03/16	4	38.36	9	38.71	38.55	-5	51,788	-0.01%
2022/03/15	10	38.39	35.5	38.64	38.70	-25.5	51,350	-0.05%
2022/03/14	5	38.76	33.6	38.74	38.80	-28.6	51,489	-0.06%
2022/03/11	11	38.45	36.1	38.46	38.45	-25.1	51,578	-0.05%
2022/03/10	88.1	38.28	64	38.24	38.30	24.1	51,322	0.05%
2022/03/09	21.3	37.80	28.1	37.97	37.95	-6.8	51,268	-0.01%
2022/03/08	116.9	37.70	16	37.48	37.40	100.9	51,327	0.20%	大買/
2022/03/07	57.5	38.27	165.3	38.40	39.00	-107.8	49,111	-0.22%	大賣/鉅額交易
2022/03/04	24.9	38.50	31	38.46	38.40	-6.1	47,384	-0.01%
2022/03/03	55.6	38.69	14.6	38.62	38.60	41	46,773	0.09%
2022/03/02	100	38.43	36	38.33	38.30	64	46,191	0.14%
2022/03/01	87	37.98	107.1	37.95	37.95	-20.1	44,202	-0.05%	大賣/
2022/02/25	6	35.42	8	35.90	36.00	-2	42,061	0.00%
2022/02/24	20.2	35.41	14.2	35.32	35.25	6	42,501	0.01%
2022/02/23	3	35.92	7	36.11	36.05	-4	42,451	-0.01%
2022/02/22	25	36.09	22.1	35.97	36.15	2.9	43,040	0.01%
2022/02/21	18.1	36.29	81	36.43	36.45	-62.9	42,972	-0.15%
2022/02/18	1	35.65	11.1	35.61	35.65	-10.1	41,854	-0.02%
2022/02/17	3.2	35.46	3	35.75	35.55	0.2	42,578	0.00%
2022/02/16	30	35.35	19	35.41	35.45	11	42,957	0.03%
2022/02/15	11.6	35.44	0	0.00	35.05	11.6	43,153	0.03%
2022/02/14	4.2	35.17	12.4	35.25	35.50	-8.2	44,071	-0.02%
2022/02/11	9	35.66	23	35.65	35.70	-14	44,111	-0.03%
2022/02/10	1.1	35.10	39	35.24	35.65	-37.9	44,572	-0.09%
2022/02/09	1	34.75	2	34.98	34.95	-1	45,114	0.00%
2022/02/08	1	34.25	5	34.60	34.50	-4	45,278	-0.01%
2022/02/07	22	33.62	3	34.13	34.25	19	45,222	0.04%
2022/01/26	7	33.64	1	33.70	33.65	6	44,871	0.01%
2022/01/25	31	33.45	1.9	33.52	33.45	29.1	45,226	0.06%
2022/01/24	42	33.35	2	33.38	33.45	40	45,308	0.09%
2022/01/21	27	33.90	1.6	33.99	33.85	25.4	45,414	0.06%
2022/01/20	16	34.14	12	34.07	34.15	4	45,443	0.01%
2022/01/19	25	34.17	8	34.29	34.05	17	45,523	0.04%
2022/01/18	5.2	34.73	10	34.74	34.60	-4.8	45,378	-0.01%
2022/01/17	81	34.85	1	34.85	35.00	80	45,320	0.18%
2022/01/14	12	35.00	3	34.97	35.20	9	45,763	0.02%
2022/01/13	1	35.50	25.8	35.38	35.50	-24.8	45,982	-0.05%
2022/01/12	12	34.73	6	34.69	34.85	6	45,897	0.01%
2022/01/11	7	34.63	11.5	34.58	34.55	-4.5	46,055	-0.01%
2022/01/10	14.1	34.83	0	0.00	34.90	14.1	46,223	0.03%
2022/01/07	3	34.77	2	34.73	34.80	1	46,604	0.00%
2022/01/06	0.1	34.65	60	34.65	34.80	-59.9	46,923	-0.13%
2022/01/05	6	34.78	22	34.75	34.85	-16	48,035	-0.03%
2022/01/04	4	34.53	130.2	34.68	34.45	-126.2	48,871	-0.26%	大賣/鉅額交易
2022/01/03	5	34.98	159	35.04	35.00	-154	50,850	-0.30%	大賣/鉅額交易
2021/12/30	0	0.00	254	35.34	35.35	-254	52,763	-0.48%	大賣/鉅額交易
2021/12/29	19	35.19	7	35.15	35.25	12	53,518	0.02%
2021/12/28	0.2	35.30	16	35.34	35.40	-15.8	54,578	-0.03%
2021/12/27	2	35.30	45	35.34	35.25	-43	56,025	-0.08%
2021/12/24	5	35.65	10	35.61	35.55	-5	57,136	-0.01%
2021/12/23	16	35.27	19	35.35	35.50	-3	58,005	-0.01%
2021/12/22	3	35.73	42.8	35.65	35.65	-39.8	58,667	-0.07%
2021/12/21	5	35.70	24	35.32	35.70	-19	58,881	-0.03%
2021/12/20	420.2	36.04	375	35.91	35.60	45.2	58,942	0.08%	大買/大賣/
2021/12/17	336	35.45	473.5	35.43	35.45	-137.5	59,029	-0.23%	大買/大賣/鉅額交易
2021/12/16	10.4	34.30	1	34.30	34.35	9.4	57,916	0.02%
2021/12/15	13.2	34.15	37.4	34.25	34.25	-24.2	60,182	-0.04%
2021/12/14	20.5	34.20	13	34.11	34.10	7.5	62,281	0.01%
2021/12/13	10	34.75	47.2	34.66	34.60	-37.2	63,530	-0.06%
2021/12/10	8.1	34.30	106.8	34.58	34.20	-98.7	64,452	-0.15%	大賣/
2021/12/09	3	34.32	56.1	34.25	34.35	-53.1	66,455	-0.08%
2021/12/08	118.3	34.48	12	34.50	34.10	106.3	70,615	0.15%	大買/鉅額交易
2021/12/07	0	0.00	27	34.19	34.35	-27	72,968	-0.04%
2021/12/06	119.2	33.99	50	33.97	33.90	69.2	73,256	0.09%	大買/
2021/12/03	4	34.06	195	33.94	34.10	-191	75,227	-0.25%	大賣/鉅額交易
2021/12/02	5	33.54	29.5	33.68	33.90	-24.5	76,797	-0.03%
2021/12/01	0	0.00	1	33.15	33.10	-1	80,169	0.00%
2021/11/30	34	32.73	0.4	32.95	32.55	33.6	80,717	0.04%
2021/11/29	2.9	32.85	8	32.69	32.90	-5.1	80,965	-0.01%
2021/11/26	26.1	33.19	22	33.46	33.05	4.1	82,473	0.00%
2021/11/25	60	33.80	108	33.80	33.80	-48	84,298	-0.06%	大賣/
2021/11/24	43.4	33.66	35	33.82	33.80	8.4	85,281	0.01%
2021/11/23	15.2	32.93	50.5	33.04	33.10	-35.3	85,030	-0.04%
2021/11/22	13	32.53	15	32.62	32.60	-2	85,720	0.00%
2021/11/19	137.8	32.74	54	32.87	32.60	83.8	85,464	0.10%	大買/
2021/11/18	19.4	33.00	18	33.03	32.95	1.4	85,350	0.00%
2021/11/17	30	33.07	4	33.10	33.05	26	85,254	0.03%
2021/11/16	93	33.12	21	33.14	33.15	72	85,867	0.08%
2021/11/15	70	33.79	10	33.62	33.65	60	86,885	0.07%
2021/11/12	9	34.25	22	34.27	34.25	-13	87,589	-0.01%
2021/11/11	49	34.44	119.5	34.24	34.35	-70.5	88,779	-0.08%	大賣/
2021/11/10	20.1	34.13	112	34.22	34.10	-91.9	89,287	-0.10%	大賣/
2021/11/09	123	34.44	61	34.71	34.50	62	90,324	0.07%	大買/
2021/11/08	20	34.26	34	34.26	34.40	-14	91,701	-0.02%
2021/11/05	34	33.10	24	33.05	33.10	10	92,321	0.01%
2021/11/04	13.1	33.25	0	0.00	33.25	13.1	92,825	0.01%
2021/11/03	19	33.49	7	33.51	33.50	12	94,533	0.01%
2021/11/02	25.1	33.36	2	33.60	33.20	23.1	94,832	0.02%
2021/11/01	11	33.43	11.3	33.57	33.40	-0.3	95,030	0.00%
2021/10/29	0	0.00	23.1	33.60	33.60	-23.1	94,890	-0.02%
2021/10/28	6.2	33.90	16	33.91	33.70	-9.8	95,227	-0.01%
2021/10/27	10.4	33.91	13	33.96	33.90	-2.6	96,087	0.00%
2021/10/26	1	33.80	22	33.84	33.75	-21	97,605	-0.02%
2021/10/25	3	33.33	0	0.00	33.30	3	98,219	0.00%
2021/10/22	117	33.39	12	33.30	33.30	105	98,964	0.11%	大買/鉅額交易
2021/10/21	11	33.75	4	34.03	33.90	7	99,159	0.01%
2021/10/20	7.1	33.65	11	34.09	33.55	-3.9	99,433	0.00%
2021/10/19	23.1	33.50	24.1	33.58	33.45	-1	99,794	0.00%
2021/10/18	10.4	33.60	6	33.51	33.65	4.4	100,584	0.00%
2021/10/15	15.5	33.12	25	33.16	33.20	-9.5	102,281	-0.01%
2021/10/14	21	32.76	35.2	32.61	32.75	-14.2	103,758	-0.01%
2021/10/13	145	32.46	2.1	33.00	32.40	142.9	104,658	0.14%	大買/鉅額交易
2021/10/12	19.1	33.39	13.5	33.22	33.40	5.6	104,445	0.01%
2021/10/08	181	33.65	73	33.35	33.20	108	104,600	0.10%	大買/鉅額交易
2021/10/07	157.4	34.42	141	34.57	34.50	16.4	103,854	0.02%	大買/大賣/
2021/10/06	32	35.08	5	35.02	35.05	27	103,972	0.03%
2021/10/05	44	34.91	74.2	34.78	35.60	-30.2	104,986	-0.03%
2021/10/04	115.3	35.09	8	35.16	35.00	107.3	105,213	0.10%	大買/鉅額交易
2021/10/01	29.8	35.82	48.5	35.93	35.85	-18.7	105,938	-0.02%
2021/09/30	44.1	35.81	10.5	36.23	36.30	33.6	108,394	0.03%
2021/09/29	70.1	35.27	22	35.26	35.20	48.1	109,385	0.04%
2021/09/28	19.1	35.69	42	35.71	35.75	-22.9	111,723	-0.02%
2021/09/27	63.1	36.06	2.5	36.05	35.95	60.6	114,020	0.05%
2021/09/24	69.8	36.13	21	36.15	36.00	48.8	119,606	0.04%
2021/09/23	124	36.25	38	36.31	36.15	86	128,294	0.07%	大買/
2021/09/22	95.2	36.42	228.1	36.67	36.30	-132.9	133,199	-0.10%	大賣/鉅額交易
2021/09/17	71.1	38.04	18	38.06	37.80	53.1	135,500	0.04%
2021/09/16	54.1	38.68	203	38.50	38.50	-148.9	134,743	-0.11%	大賣/鉅額交易
2021/09/15	441	39.20	22	39.21	39.25	419	134,636	0.31%	大買/鉅額交易
2021/09/14	80.2	39.60	99	39.83	39.85	-18.8	135,759	-0.01%
2021/09/13	56	39.77	979.1	39.86	40.05	-923.1	138,433	-0.67%	大賣/鉅額交易
2021/09/10	30	39.09	144	39.05	39.10	-114	136,318	-0.08%	大賣/鉅額交易
2021/09/09	4	37.80	25	38.20	38.35	-21	135,703	-0.02%
2021/09/08	273	38.07	143.1	37.73	37.60	129.9	136,635	0.10%	大買/大賣/鉅額交易
2021/09/07	248	38.51	78.8	38.63	38.50	169.2	136,611	0.12%	大買/鉅額交易
2021/09/06	453	38.48	257.3	38.69	38.85	195.7	137,062	0.14%	大買/大賣/鉅額交易
2021/09/03	80	37.62	50.1	37.54	37.45	29.9	135,268	0.02%
2021/09/02	67.1	37.51	10.1	37.64	37.00	57	137,285	0.04%
2021/09/01	55.2	38.11	24.5	38.29	37.75	30.7	139,749	0.02%
2021/08/31	22	37.54	90.1	37.82	38.15	-68.1	139,313	-0.05%
2021/08/30	25	37.05	85	37.36	37.50	-60	139,754	-0.04%
2021/08/27	8	36.64	9	36.82	36.90	-1	140,948	0.00%
2021/08/26	59	36.99	32.4	36.82	36.35	26.6	145,502	0.02%
2021/08/25	37.4	35.97	31	35.90	36.00	6.4	152,066	0.00%
2021/08/24	22.2	35.65	33	36.06	36.00	-10.8	154,668	-0.01%
2021/08/23	27	35.64	35	35.89	35.65	-8	160,835	0.00%
2021/08/20	41	35.15	50	35.20	35.10	-9	166,632	-0.01%
2021/08/19	127.7	35.76	18	35.36	35.30	109.7	168,766	0.07%	大買/鉅額交易
2021/08/18	24	36.37	25.6	36.76	37.00	-1.6	169,685	0.00%
2021/08/17	74	37.02	23	37.04	36.25	51	172,383	0.03%
2021/08/16	62	38.06	35.7	37.70	37.65	26.3	174,555	0.02%
2021/08/13	17.5	37.70	52	37.91	37.75	-34.5	179,344	-0.02%
2021/08/12	34	37.82	283.5	37.88	38.00	-249.5	184,844	-0.13%	大賣/鉅額交易
2021/08/11	57.2	37.10	91.2	37.34	37.05	-34	191,226	-0.02%
2021/08/10	95	36.86	57	36.94	36.80	38	191,021	0.02%
2021/08/09	19.1	37.06	105	36.91	37.45	-85.9	196,274	-0.04%	大賣/
2021/08/06	1	35.80	1	36.00	35.85	0	201,547	0.00%
2021/08/05	51	35.99	9	36.00	36.00	42	210,059	0.02%
2021/08/04	20	36.69	39.5	36.95	36.80	-19.5	221,136	-0.01%
2021/08/03	47.5	36.62	8	36.80	36.90	39.5	233,961	0.02%
2021/08/02	6	37.04	75	37.06	37.25	-69	242,971	-0.03%
2021/07/30	43	36.60	82.2	36.90	36.35	-39.2	246,344	-0.02%
2021/07/29	3	35.97	51.4	35.98	36.30	-48.4	254,452	-0.02%
2021/07/28	34	35.19	71	35.23	35.30	-37	260,353	-0.01%
2021/07/27	18.4	35.30	14.1	35.37	35.20	4.3	265,556	0.00%
2021/07/26	54	36.00	23.9	36.30	35.80	30.1	270,709	0.01%
2021/07/23	198.2	35.95	119.7	36.08	36.30	78.5	275,589	0.03%	大買/大賣/
2021/07/22	38	35.31	46.5	35.56	35.20	-8.5	277,422	0.00%
2021/07/21	146.2	35.27	43	36.04	35.10	103.2	279,934	0.04%	大買/鉅額交易
2021/07/20	61.1	36.34	29.6	36.52	36.05	31.4	282,175	0.01%
2021/07/19	69.6	36.33	127.6	36.34	36.60	-57.9	284,829	-0.02%	大賣/
2021/07/16	168.3	36.35	9	36.37	36.35	159.3	292,244	0.05%	大買/鉅額交易
2021/07/15	30	36.46	48	36.60	37.00	-18	295,608	-0.01%
2021/07/14	64.5	35.90	1,598.4	36.19	35.90	-1,533.9	301,447	-0.51%	大賣/鉅額交易
2021/07/13	216.3	37.09	168.2	37.16	36.50	48.2	306,064	0.02%	大買/大賣/
2021/07/12	40.2	38.47	41.2	39.09	37.90	-1	309,296	0.00%
2021/07/09	30	37.97	2	38.03	38.05	28	312,461	0.01%
2021/07/08	54.3	37.97	147	38.25	38.75	-92.7	318,600	-0.03%	大賣/
2021/07/07	435.2	38.53	228.9	38.16	38.05	206.3	319,559	0.06%	大買/大賣/鉅額交易
2021/07/06	120.5	39.81	143.5	40.04	39.70	-23.1	318,322	-0.01%	大買/大賣/
2021/07/05	132.4	39.90	198.4	40.14	39.90	-66	317,842	-0.02%	大買/大賣/
2021/07/02	298	39.07	125	39.62	38.95	173	317,242	0.05%	大買/大賣/鉅額交易
2021/07/01	637.9	39.85	312.1	39.63	39.10	325.9	316,817	0.10%	大買/大賣/鉅額交易
2021/06/30	384.2	39.32	397.8	39.52	39.60	-13.6	310,414	0.00%	大買/大賣/
2021/06/29	285	37.99	155.4	37.96	37.75	129.6	300,495	0.04%	大買/大賣/鉅額交易
2021/06/28	121.1	36.56	185.9	36.83	37.45	-64.8	294,424	-0.02%	大買/大賣/
2021/06/25	19.4	35.93	57.4	36.26	35.75	-38	290,148	-0.01%
2021/06/24	28.1	35.88	92	36.02	35.80	-63.9	289,062	-0.02%
2021/06/23	122.2	35.86	89.9	35.48	35.40	32.3	287,679	0.01%	大買/
2021/06/22	108.2	36.06	98.6	36.05	36.15	9.6	285,044	0.00%	大買/
2021/06/21	254.2	34.38	120	34.34	34.30	134.2	280,148	0.05%	大買/大賣/鉅額交易
2021/06/18	72	35.56	119	35.52	35.00	-47	278,081	-0.02%	大賣/
2021/06/17	36	35.53	55	35.57	35.45	-19	275,908	-0.01%
2021/06/16	138.7	35.90	99	36.00	35.50	39.7	274,433	0.01%	大買/
2021/06/15	330.2	35.62	46.2	35.82	35.85	284	272,484	0.10%	大買/鉅額交易
2021/06/11	140.3	36.11	104.3	36.58	36.15	35.9	270,263	0.01%	大買/大賣/
2021/06/10	97	35.69	258	35.49	36.15	-161	268,228	-0.06%	大賣/鉅額交易
2021/06/09	189.8	36.07	102	36.08	36.10	87.8	265,669	0.03%	大買/大賣/
2021/06/08	79.2	37.52	33	37.34	37.20	46.2	262,412	0.02%
2021/06/07	167.6	37.41	61	37.38	37.30	106.6	261,789	0.04%	大買/鉅額交易
2021/06/04	246.3	38.53	133	38.55	38.05	113.3	259,522	0.04%	大買/大賣/鉅額交易
2021/06/03	307.5	38.99	150.2	39.06	38.80	157.3	258,118	0.06%	大買/大賣/鉅額交易
2021/06/02	148	38.48	308.4	38.93	39.50	-160.4	253,358	-0.06%	大買/大賣/鉅額交易
2021/06/01	164.3	36.68	132.2	36.95	37.35	32.1	245,349	0.01%	大買/大賣/
2021/05/31	478.3	38.28	217.3	38.06	36.95	261	243,104	0.11%	大買/大賣/鉅額交易
2021/05/28	249.8	36.71	280.5	36.63	36.55	-30.7	236,893	-0.01%	大買/大賣/
2021/05/27	180.1	35.06	80	34.81	34.60	100.1	230,730	0.04%	大買/
2021/05/26	145.4	34.06	83	34.40	34.85	62.4	228,257	0.03%	大買/
2021/05/25	184	34.67	90.1	34.83	34.45	93.9	225,749	0.04%	大買/
2021/05/24	241.3	35.54	93	35.68	35.50	148.3	222,323	0.07%	大買/鉅額交易
2021/05/21	167	35.55	396	35.66	36.20	-229	219,566	-0.10%	大買/大賣/鉅額交易
2021/05/20	516	35.89	172	36.60	35.15	344	213,451	0.16%	大買/大賣/鉅額交易
2021/05/19	411.2	37.30	205.2	37.36	37.80	206	206,899	0.10%	大買/大賣/鉅額交易
2021/05/18	99	34.00	111.8	34.13	34.80	-12.8	198,585	-0.01%	大賣/
2021/05/17	191.7	32.26	272.2	32.62	31.65	-80.5	197,129	-0.04%	大買/大賣/
2021/05/14	480.4	35.80	257.4	35.02	34.85	223	190,893	0.12%	大買/大賣/鉅額交易
2021/05/13	471.1	36.66	418.3	36.64	36.60	52.8	183,571	0.03%	大買/大賣/
2021/05/12	677.9	39.13	309.1	40.10	38.35	368.9	174,735	0.21%	大買/大賣/鉅額交易
2021/05/11	570.8	44.71	468.1	42.97	42.00	102.7	163,160	0.06%	大買/大賣/鉅額交易
2021/05/10	433.6	42.89	395.3	43.92	45.00	38.3	150,016	0.03%	大買/大賣/
2021/05/07	364.7	40.73	545.5	40.76	41.20	-180.8	140,620	-0.13%	大買/大賣/鉅額交易
2021/05/06	223	40.76	1,024.9	40.85	41.00	-801.9	136,391	-0.59%	大買/大賣/鉅額交易
2021/05/05	65	38.45	273.7	39.03	39.25	-208.7	126,621	-0.16%	大賣/鉅額交易
2021/05/04	257.8	36.19	307.3	36.34	36.25	-49.5	119,998	-0.04%	大買/大賣/
2021/05/03	202	40.22	459	39.65	38.55	-257	114,087	-0.23%	大買/大賣/鉅額交易
2021/04/29	88.2	39.55	318.8	39.61	39.30	-230.6	108,516	-0.21%	大賣/鉅額交易
2021/04/28	288.8	38.32	118.1	38.20	38.20	170.7	103,105	0.17%	大買/大賣/鉅額交易
2021/04/27	97.5	39.19	170.1	39.67	39.10	-72.6	100,884	-0.07%	大賣/
2021/04/26	159.1	38.86	203.1	39.60	40.00	-44	97,370	-0.05%	大買/大賣/
2021/04/23	415	37.92	317	38.10	38.10	98	93,376	0.10%	大買/大賣/
2021/04/22	797.3	40.49	302.8	41.01	38.90	494.5	89,332	0.55%	大買/大賣/鉅額交易
2021/04/21	101.3	38.53	122.1	38.54	38.50	-20.8	80,896	-0.03%	大買/大賣/
2021/04/20	575.7	38.09	428.9	37.95	39.00	146.8	76,893	0.19%	大買/大賣/鉅額交易
2021/04/19	139	37.75	256.7	37.61	38.65	-117.7	70,469	-0.17%	大買/大賣/鉅額交易
2021/04/16	180.9	35.05	327.2	34.88	35.15	-146.3	64,352	-0.23%	大買/大賣/鉅額交易
2021/04/15	196	32.99	245.9	33.19	33.00	-49.9	59,455	-0.08%	大買/大賣/
2021/04/14	76.6	32.25	278.1	32.31	32.95	-201.5	55,086	-0.37%	大賣/鉅額交易
2021/04/13	170.5	30.23	159.4	30.60	30.20	11.1	48,794	0.02%	大買/大賣/
2021/04/12	68.1	29.75	169.8	29.13	29.60	-101.8	48,382	-0.21%	大賣/鉅額交易
2021/04/09	79	27.64	179	28.03	27.95	-100	46,327	-0.22%	大賣/
2021/04/08	83	27.87	302.1	27.68	28.15	-219.1	44,948	-0.49%	大賣/鉅額交易
2021/04/07	6	26.93	351.7	26.86	26.90	-345.7	42,611	-0.81%	大賣/鉅額交易
2021/04/06	11	25.89	82.9	25.90	25.95	-71.9	40,260	-0.18%
2021/04/01	2	25.83	23	25.90	25.80	-21	40,097	-0.05%
2021/03/31	4.1	25.82	47	25.81	25.90	-43	39,947	-0.11%
2021/03/30	0	0.00	56	25.52	25.80	-56	39,585	-0.14%
2021/03/29	5.1	25.48	12	25.54	25.55	-6.9	39,402	-0.02%
2021/03/26	105.1	25.03	23.6	25.00	25.05	81.5	40,826	0.20%	大買/
2021/03/25	2	25.03	7.8	25.10	25.00	-5.8	41,695	-0.01%
2021/03/24	3	24.98	26	24.94	25.00	-23	42,013	-0.05%
2021/03/23	5.1	25.11	16	25.09	25.10	-10.9	42,212	-0.03%
2021/03/22	374	25.06	2	25.10	25.15	372	42,480	0.88%	大買/鉅額交易
2021/03/19	3	25.18	55.3	25.05	25.10	-52.3	43,158	-0.12%
2021/03/18	4	25.53	9.6	25.59	25.45	-5.6	44,172	-0.01%
2021/03/17	67	25.62	145	25.60	25.65	-78	44,468	-0.18%	大賣/
2021/03/16	3.1	25.45	21	25.51	25.50	-17.9	44,736	-0.04%
2021/03/15	8	25.68	36.5	25.62	25.65	-28.5	44,645	-0.06%
2021/03/12	33	25.85	18.4	25.82	25.90	14.6	44,668	0.03%
2021/03/11	7	25.85	46	25.81	25.80	-39	44,666	-0.09%
2021/03/10	27	25.82	12.1	25.74	25.75	14.9	44,358	0.03%
2021/03/09	2	25.70	50.3	25.58	25.70	-48.3	43,890	-0.11%
2021/03/08	9.3	25.17	19	25.22	25.10	-9.7	42,839	-0.02%
2021/03/05	1	25.05	3	25.00	24.95	-2	42,590	0.00%
2021/03/04	12.3	25.01	15.3	25.15	25.00	-3	43,371	-0.01%
2021/03/03	6	24.96	42	24.92	25.05	-36	43,077	-0.08%
2021/03/02	115	24.94	119	24.70	24.65	-4	42,658	-0.01%	大買/大賣/
2021/02/26	33	24.85	93.1	24.88	24.75	-60.1	43,040	-0.14%
2021/02/25	3	25.10	28	25.24	25.30	-25	42,516	-0.06%
2021/02/24	39	25.22	8	25.33	25.05	31	42,546	0.07%
2021/02/23	112.4	25.28	47.1	25.20	25.30	65.3	42,107	0.16%	大買/
2021/02/22	5.9	24.56	4	24.66	24.45	1.9	41,215	0.00%
2021/02/19	28.4	24.41	42	24.48	24.60	-13.6	41,145	-0.03%
2021/02/18	30.7	24.38	15	24.43	24.40	15.7	41,183	0.04%
2021/02/17	22	23.63	22	23.91	24.00	0	41,006	0.00%
2021/02/05	4.1	23.40	2.1	23.37	23.40	2	40,664	0.00%
2021/02/04	5.1	23.47	1	23.50	23.20	4.1	40,971	0.01%
2021/02/03	2	23.50	7.1	23.59	23.65	-5.1	41,657	-0.01%
2021/02/02	1	23.20	33	23.73	23.80	-32	41,591	-0.08%
2021/02/01	11	23.30	100	23.09	23.20	-89	41,378	-0.22%
2021/01/29	10	23.07	3.2	23.02	22.95	6.8	41,230	0.02%
2021/01/28	6	23.28	5	23.26	23.30	1	40,840	0.00%
2021/01/27	6	23.91	1	23.65	23.55	5	40,381	0.01%
2021/01/26	1.2	23.63	2	23.70	23.70	-0.8	40,242	0.00%
2021/01/25	4	23.88	41.8	23.66	23.95	-37.8	40,005	-0.09%
2021/01/22	5.1	23.60	23	23.54	23.65	-17.9	39,966	-0.04%
2021/01/21	11.1	23.66	19.2	23.72	23.60	-8.2	39,764	-0.02%
2021/01/20	36	23.66	41.3	23.63	23.45	-5.3	39,561	-0.01%
2021/01/19	7	24.30	9	24.39	24.30	-2	38,843	-0.01%
2021/01/18	14	24.27	6	24.31	24.25	8	38,668	0.02%
2021/01/15	6	24.97	19.1	25.05	24.90	-13.1	38,199	-0.03%
2021/01/14	5	25.30	2	25.35	25.30	3	37,612	0.01%
2021/01/13	8.2	25.32	18	25.32	25.55	-9.8	37,317	-0.03%
2021/01/12	38	25.27	12	25.26	25.30	26	36,889	0.07%
2021/01/11	24	25.79	1	25.75	25.90	23	36,320	0.06%
2021/01/08	66	25.71	41.7	25.92	26.00	24.3	35,953	0.07%
2021/01/07	5	25.40	8	25.56	25.70	-3	35,217	-0.01%
2021/01/06	117	25.92	24	26.31	25.50	93	34,533	0.27%	大買/
2021/01/05	69.1	25.95	95.9	25.89	26.00	-26.8	32,980	-0.08%
2021/01/04	7	24.94	32	24.97	24.95	-25	30,159	-0.08%
2020/12/31	24	24.75	8	24.75	24.75	16	29,624	0.05%
2020/12/30	41	24.96	56.2	24.89	25.00	-15.2	29,359	-0.05%
2020/12/29	1	24.45	8	24.58	24.65	-7	28,602	-0.02%
2020/12/28	15.5	24.26	5	24.22	24.30	10.5	28,170	0.04%
2020/12/25	16	24.11	26	24.26	24.20	-10	28,056	-0.04%
2020/12/24	4	24.25	2	24.33	24.35	2	27,781	0.01%
2020/12/23	55	24.28	17	24.20	24.40	38	27,454	0.14%
2020/12/22	52.1	24.99	53.1	25.21	24.50	-1	27,142	0.00%
2020/12/21	34	24.65	15	24.89	24.95	19	25,565	0.07%
2020/12/18	9	24.20	4	24.20	24.45	5	24,615	0.02%
2020/12/17	8.6	24.15	41	24.16	24.40	-32.4	24,236	-0.13%
2020/12/16	96	24.38	10.2	24.52	24.40	85.8	23,865	0.36%
2020/12/15	23.3	24.48	106	24.47	24.35	-82.7	23,610	-0.35%	大賣/
2020/12/14	45	24.58	55.5	24.47	24.65	-10.5	22,740	-0.05%
2020/12/11	2.5	23.85	41	23.79	23.95	-38.5	21,317	-0.18%
2020/12/10	10	23.69	68.5	23.73	23.65	-58.5	20,885	-0.28%
2020/12/09	9	23.39	15.3	23.33	23.35	-6.3	20,218	-0.03%
2020/12/08	2	23.35	3.3	23.38	23.35	-1.3	20,030	-0.01%
2020/12/07	7	23.39	8	23.56	23.45	-1	19,847	-0.01%
2020/12/04	1	23.40	19	23.45	23.40	-18	19,651	-0.09%
2020/12/03	1	23.20	4	23.24	23.30	-3	19,406	-0.02%
2020/12/02	2	23.20	16.4	23.24	23.30	-14.4	20,404	-0.07%
2020/12/01	0	0.00	0.1	22.95	23.10	-0.1	20,162	0.00%
2020/11/30	10	23.18	50.1	23.42	22.80	-40.1	19,995	-0.20%
2020/11/27	60.9	23.27	17	23.28	23.15	43.9	18,928	0.23%
2020/11/26	21	23.06	39	23.02	23.10	-18	18,492	-0.10%
2020/11/25	2	23.05	41	23.02	23.05	-39	18,399	-0.21%
2020/11/24	3	22.77	11	22.74	22.65	-8	17,746	-0.05%
2020/11/23	20	22.61	51	22.45	22.65	-31	17,443	-0.18%
2020/11/20	1.1	21.98	3	21.95	22.00	-1.9	17,026	-0.01%
2020/11/19	11	21.95	7	21.94	22.00	4	16,859	0.02%
2020/11/18	1	21.95	2	21.98	22.00	-1	16,600	-0.01%
2020/11/17	20	21.76	19.4	21.91	21.95	0.6	16,340	0.00%
2020/11/16	2	21.55	0	0.00	21.60	2	16,113	0.01%
2020/11/13	51	21.50	0	0.00	21.60	51	15,839	0.32%
2020/11/12	2	21.45	10	21.50	21.60	-8	15,773	-0.05%
2020/11/11	50	21.25	37.2	21.17	21.75	12.8	15,491	0.08%
2020/11/10	0.6	20.70	5	20.76	20.80	-4.4	14,594	-0.03%
2020/11/09	0	0.00	1	20.65	20.70	-1	14,417	-0.01%
2020/11/06	0	20.65	0	0.00	20.70	0	14,319	0.00%
2020/11/05	0	0.00	4	20.63	20.70	-4	14,392	-0.03%
2020/11/04	0	0.00	10	20.55	20.65	-10	14,371	-0.07%
2020/11/03	0	0.00	10	20.60	20.60	-10	14,480	-0.07%
2020/10/30	3.2	20.32	0.4	20.35	20.30	2.8	14,557	0.02%
2020/10/29	5.1	20.40	11	20.36	20.40	-5.9	14,346	-0.04%
2020/10/28	50	20.60	0.4	20.60	20.55	49.6	14,304	0.35%
2020/10/27	2	20.65	10.7	20.65	20.70	-8.7	14,307	-0.06%
2020/10/26	6	20.60	4	20.63	20.70	2	14,314	0.01%
2020/10/23	2	20.55	10	20.50	20.50	-8	14,272	-0.06%
2020/10/22	4	20.50	0	0.00	20.55	4	14,417	0.03%
2020/10/21	50	20.65	0	0.00	20.55	50	14,492	0.35%
2020/10/20	4	20.65	6.3	20.65	20.70	-2.3	14,576	-0.02%
2020/10/19	0	0.00	2.9	20.62	20.60	-2.9	14,631	-0.02%
2020/10/16	0	0.00	1	20.55	20.45	-1	14,737	-0.01%
2020/10/15	0	0.00	0.1	20.45	20.40	-0.1	15,031	0.00%
2020/10/14	1.7	20.60	3	20.65	20.70	-1.3	14,967	-0.01%
2020/10/13	0	0.00	2	20.48	20.55	-2	14,908	-0.01%
2020/10/12	6	20.60	3.1	20.40	20.50	2.9	14,960	0.02%
2020/10/08	1.1	20.65	7	20.65	20.65	-5.9	14,975	-0.04%
2020/10/07	1	20.75	0	0.00	20.65	1	15,043	0.01%
2020/10/06	1	20.60	22	20.76	20.75	-21	15,080	-0.14%
2020/10/05	3	20.52	1	20.60	20.60	2	15,039	0.01%
2020/09/30	0	0.00	3	20.62	20.45	-3	15,236	-0.02%
2020/09/29	0.1	20.55	29	20.67	20.60	-28.9	15,211	-0.19%
2020/09/28	1	20.40	1	20.30	20.45	0	15,115	0.00%
2020/09/25	0	0.00	214	20.10	20.15	-214	15,243	-1.40%	大賣/鉅額交易
2020/09/24	6	20.11	849	20.02	20.00	-843	15,222	-5.54%	大賣/鉅額交易
2020/09/23	2	20.43	10	20.45	20.55	-8	14,914	-0.05%
2020/09/22	0	0.00	11.2	20.62	20.60	-11.2	14,860	-0.08%
2020/09/21	3	20.80	1	20.85	20.70	2	14,815	0.01%
2020/09/18	1	20.90	10	20.95	20.70	-9	14,911	-0.06%
2020/09/17	0.1	20.90	36.2	20.90	20.90	-36.2	14,746	-0.25%
2020/09/16	1	20.90	25	20.92	21.00	-24	14,739	-0.16%
2020/09/15	2	20.90	7.2	20.96	20.95	-5.2	14,724	-0.04%
2020/09/14	0	0.00	4.3	20.90	20.95	-4.3	14,964	-0.03%
2020/09/11	0	0.00	28	20.88	20.95	-28	15,043	-0.19%
2020/09/10	0	0.00	41	20.90	20.90	-41	15,013	-0.27%
2020/09/09	0	0.00	9	20.84	21.00	-9	15,017	-0.06%
2020/09/08	3	20.80	262	20.86	20.90	-259	15,019	-1.72%	大賣/鉅額交易
2020/09/07	38	20.78	227	20.97	21.00	-189	14,899	-1.27%	大賣/鉅額交易
2020/09/04	6	20.05	0	0.00	20.00	6	13,899	0.04%
2020/09/03	1	20.10	4.7	20.10	20.15	-3.7	14,032	-0.03%
2020/09/02	3	19.97	3.6	20.02	20.10	-0.6	14,179	0.00%
2020/08/31	8	20.06	5.2	20.00	19.90	2.8	14,508	0.02%
2020/08/28	1	19.95	4	20.05	20.00	-3	14,600	-0.02%
2020/08/27	1	20.00	0	0.00	20.05	1	14,984	0.01%
2020/08/26	1	20.00	0	0.00	20.10	1	15,259	0.01%
2020/08/24	10	20.05	1.1	20.00	20.00	8.9	15,844	0.06%
2020/08/21	0	0.00	1	20.10	20.00	-1	16,099	-0.01%
2020/08/20	3	19.82	0	0.00	19.80	3	16,117	0.02%
2020/08/19	3	20.32	2	20.35	20.25	1	16,064	0.01%
2020/08/18	1	20.40	3	20.40	20.50	-2	16,055	-0.01%
2020/08/17	6	20.37	8	20.32	20.40	-2	16,161	-0.01%
2020/08/14	1	20.10	2	20.25	20.20	-1	16,160	-0.01%
2020/08/13	3	20.15	0	0.00	20.20	3	16,192	0.02%
2020/08/12	3	20.12	2	20.10	20.20	1	16,315	0.01%
2020/08/11	4	20.23	4	20.25	20.20	0	16,326	0.00%
2020/08/10	7	20.03	5	20.05	20.10	2	16,247	0.01%
2020/08/07	2	19.93	1	19.95	19.95	1	16,363	0.01%
2020/08/06	10	20.01	8	20.00	20.10	2	16,366	0.01%
2020/08/05	7	19.94	0.1	20.00	20.00	6.9	16,394	0.04%
2020/08/03	5.7	19.70	0.2	19.80	19.60	5.5	16,629	0.03%
2020/07/31	6	19.85	0	0.00	19.80	6	16,624	0.04%
2020/07/30	12.5	19.85	0	0.00	19.90	12.5	16,671	0.07%
2020/07/29	1	19.95	0	0.00	19.90	1	16,721	0.01%
2020/07/28	8	19.82	0	0.00	19.90	8	16,998	0.05%
2020/07/27	13	20.02	0.7	20.00	20.00	12.3	17,336	0.07%
2020/07/24	9.1	20.22	0.2	20.20	20.15	8.9	17,451	0.05%
2020/07/23	1	20.65	7	20.60	20.70	-6	17,324	-0.03%
2020/07/22	7	20.60	5	20.70	20.70	2	17,399	0.01%
2020/07/21	58	20.74	2.2	20.74	20.60	55.8	17,273	0.32%
2020/07/20	2	20.83	20	20.80	20.80	-18	17,064	-0.11%
2020/07/17	0	0.00	3	20.87	20.90	-3	17,222	-0.02%
2020/07/16	2.8	20.87	7	20.99	20.90	-4.2	17,505	-0.02%
2020/07/15	0	0.00	3	20.85	20.90	-3	17,527	-0.02%
2020/07/14	63	20.65	1.3	20.64	20.60	61.7	17,597	0.35%
2020/07/13	1.2	20.74	4	20.75	20.70	-2.8	17,830	-0.02%
2020/07/10	5	20.71	4	20.70	20.70	1	18,001	0.01%
2020/07/09	200	20.75	32	20.75	20.85	168	18,053	0.93%	大買/鉅額交易
2020/07/07	0	0.00	5	20.75	20.75	-5	17,815	-0.03%
2020/07/06	0	0.00	21.8	20.88	21.00	-21.8	17,801	-0.12%
2020/07/03	0	0.00	3	20.70	20.75	-3	17,842	-0.02%
2020/07/02	1	20.60	3.9	20.63	20.55	-2.9	17,945	-0.02%
2020/07/01	2	20.60	1	20.60	20.60	1	18,191	0.01%
2020/06/30	5	20.65	5	20.64	20.70	0	18,402	0.00%
2020/06/29	5	20.55	0	0.00	20.55	5	18,530	0.03%
2020/06/24	0	0.00	5	20.82	20.85	-5	18,641	-0.03%
2020/06/23	2	20.55	0	20.65	20.75	2	18,762	0.01%
2020/06/22	81	20.50	0	0.00	20.55	81	18,823	0.43%
2020/06/19	2	20.50	8	20.74	20.50	-6	19,009	-0.03%
2020/06/18	57	20.56	0	0.00	20.55	57	18,922	0.30%
2020/06/17	1.7	20.84	1	20.90	20.95	0.7	18,994	0.00%
2020/06/16	5	20.73	0	0.00	20.80	5	19,673	0.03%
2020/06/15	52	20.45	51	20.50	20.35	1	20,298	0.00%
2020/06/12	53	20.54	2	20.55	20.65	51	20,543	0.25%
2020/06/11	14	20.98	9	20.87	20.90	5	21,033	0.02%
2020/06/10	91	21.20	22	21.18	21.20	69	21,215	0.33%
2020/06/09	55	21.30	35.3	21.27	21.30	19.7	22,105	0.09%
2020/06/08	205	21.10	4.1	21.10	21.20	200.9	22,332	0.90%	大買/鉅額交易
2020/06/05	266.1	20.95	9	20.96	21.00	257.1	22,282	1.15%	大買/鉅額交易
2020/06/04	7	20.83	13	21.03	20.95	-6	22,261	-0.03%
2020/06/03	138	20.84	17	20.78	20.90	121	22,329	0.54%	大買/鉅額交易
2020/06/02	152	20.34	9	20.25	20.40	143	22,070	0.65%	大買/鉅額交易
2020/06/01	110	20.00	6	19.95	20.10	104	21,824	0.48%	大買/鉅額交易
2020/05/29	27.1	19.81	0	0.00	19.80	27.1	21,671	0.13%
2020/05/28	40.8	19.93	12	19.94	19.95	28.8	21,275	0.14%
2020/05/27	11	19.86	0	0.00	19.90	11	21,237	0.05%
2020/05/26	16	19.87	2	19.85	19.90	14	21,309	0.07%
2020/05/25	6	19.65	0	0.00	19.65	6	21,322	0.03%
2020/05/22	12	19.73	0	19.90	19.60	12	21,395	0.06%
2020/05/21	2	19.85	2	19.90	19.90	0	21,351	0.00%
2020/05/20	5	19.85	21	19.82	19.90	-16	21,238	-0.08%
2020/05/19	0	19.80	10	19.85	19.80	-10	21,158	-0.05%
2020/05/18	5	19.66	0	0.00	19.65	5	21,021	0.02%
2020/05/15	5	19.65	1.1	19.65	19.55	3.9	20,988	0.02%
2020/05/14	13	19.62	4	19.60	19.55	9	20,929	0.04%
2020/05/13	14	19.56	1	19.65	19.85	13	20,773	0.06%
2020/05/12	7	19.66	0	0.00	19.60	7	20,666	0.03%
2020/05/11	5	19.85	0	0.00	19.85	5	20,479	0.02%
2020/05/08	1	19.65	4	19.75	19.65	-3	20,276	-0.01%
2020/05/07	10	19.57	1	19.70	19.55	9	20,222	0.04%
2020/05/06	26	19.69	1	19.65	19.55	25	20,121	0.12%
2020/05/05	19	19.71	4.6	19.66	19.80	14.4	20,058	0.07%
2020/05/04	16	19.58	0	0.00	19.55	16	19,987	0.08%
2020/04/30	7	19.96	15	19.99	20.00	-8	19,779	-0.04%
2020/04/29	0	0.00	11	19.75	19.85	-11	19,476	-0.06%
2020/04/28	2.8	19.53	15.1	19.50	19.55	-12.4	19,392	-0.06%
2020/04/27	12	19.54	8	19.43	19.50	4	19,817	0.02%
2020/04/24	4	19.18	4	19.05	19.15	0	19,611	0.00%
2020/04/22	7	18.97	6.4	18.97	19.15	0.6	19,431	0.00%
2020/04/21	24	19.25	0	0.00	19.10	24	19,302	0.12%
2020/04/20	5.7	19.64	2	19.60	19.60	3.7	19,026	0.02%
2020/04/17	3	19.87	51	19.86	19.75	-48	18,952	-0.25%
2020/04/16	13	19.77	0	0.00	19.75	13	18,742	0.07%
2020/04/15	2	19.90	2.6	20.00	20.00	-0.6	18,458	0.00%
2020/04/14	2	19.65	0	0.00	19.75	2	18,220	0.01%
2020/04/13	10.6	19.61	0	0.00	19.55	10.6	18,059	0.06%
2020/04/10	4	19.65	14	19.63	19.70	-10	18,024	-0.06%
2020/04/08	16	19.48	2	19.53	19.55	14	17,889	0.08%
2020/04/07	2	19.30	1	19.30	19.30	1	17,812	0.01%
2020/04/06	1	19.10	4	19.09	19.25	-3	17,823	-0.02%
2020/04/01	16	18.86	0	0.00	18.80	16	17,534	0.09%
2020/03/31	7	19.02	0	0.00	18.95	7	17,223	0.04%
2020/03/30	13	19.00	24	19.00	19.00	-11	16,956	-0.06%
2020/03/27	12	19.41	15	19.52	19.40	-3	16,707	-0.02%
2020/03/26	5	19.55	20	19.45	19.55	-15	16,530	-0.09%
2020/03/25	2	19.30	6	19.41	19.40	-4	16,647	-0.02%
2020/03/24	8	19.33	10.6	19.36	19.05	-2.6	16,370	-0.02%
2020/03/23	18	18.97	13	18.93	18.90	5	16,187	0.03%
2020/03/20	19	19.06	48.2	19.54	19.80	-29.2	16,059	-0.18%
2020/03/19	44	18.53	14	18.64	18.60	30	15,358	0.20%
2020/03/18	13	19.55	0	0.00	19.30	13	14,776	0.09%
2020/03/17	20	19.55	20.3	19.57	19.50	-0.3	14,449	0.00%
2020/03/16	20	20.14	8	20.08	20.00	12	13,826	0.09%
2020/03/13	42	19.98	13	20.15	20.20	29	13,439	0.22%
2020/03/12	87	21.42	17	21.51	21.40	70	12,375	0.57%
2020/03/11	25	22.27	4	22.30	22.35	21	11,961	0.18%
2020/03/10	7	22.26	30.3	22.35	22.35	-23.3	11,725	-0.20%
2020/03/09	134	22.47	3.1	22.47	22.40	130.9	11,569	1.13%	大買/鉅額交易
2020/03/06	7	22.87	2	22.90	22.90	5	11,174	0.04%
2020/03/05	0	0.00	15	23.19	23.30	-15	11,009	-0.14%
2020/03/04	0	0.00	5.1	23.10	23.20	-5.1	11,010	-0.05%
2020/03/03	0	0.00	1	22.95	23.00	-1	10,953	-0.01%
2020/03/02	5	22.83	6	22.86	22.90	-1	10,887	-0.01%
2020/02/27	4	22.90	23	22.95	23.00	-19	11,221	-0.17%
2020/02/26	20	22.88	1	22.90	22.85	19	11,114	0.17%
2020/02/25	18	22.96	3.1	22.95	22.95	14.9	10,903	0.14%
2020/02/24	12	23.06	0	0.00	23.00	12	10,874	0.11%
2020/02/21	7	23.29	0	0.00	23.20	7	10,749	0.07%
2020/02/19	1.5	23.43	4.9	23.50	23.50	-3.5	10,671	-0.03%
2020/02/18	2	23.35	9	23.28	23.45	-7	10,670	-0.07%
2020/02/17	2	23.25	5	23.35	23.35	-3	10,690	-0.03%
2020/02/14	5	23.35	1	23.45	23.45	4	10,802	0.04%
2020/02/13	5.5	23.35	4	23.45	23.40	1.4	10,797	0.01%
2020/02/12	0	0.00	14	23.45	23.45	-14	10,796	-0.13%
2020/02/11	2.1	23.43	0	0.00	23.45	2.1	10,841	0.02%
2020/02/10	2	23.25	5	23.30	23.45	-3	10,871	-0.03%
2020/02/07	2	23.25	0	0.00	23.30	2	10,836	0.02%
2020/02/06	6	23.38	2	23.48	23.35	4	10,952	0.04%
2020/02/05	12	23.24	5	23.29	23.25	7	10,959	0.06%
2020/02/04	6	23.17	2	23.35	23.20	4	10,965	0.04%
2020/02/03	11	23.00	3.1	23.02	23.00	7.9	10,969	0.07%
2020/01/31	19.5	23.23	0	0.00	23.10	19.5	10,846	0.18%
2020/01/30	50	23.20	19	23.44	23.00	31	10,692	0.29%
2020/01/20	1	24.05	1	24.05	24.05	0	10,165	0.00%
2020/01/17	0	0.00	0.9	23.95	24.05	-0.9	10,170	-0.01%
2020/01/16	0	0.00	0.3	23.90	24.00	-0.3	10,237	0.00%
2020/01/15	0	0.00	2	24.00	24.05	-2	10,355	-0.02%
2020/01/14	2	24.00	0	0.00	24.05	2	10,383	0.02%
2020/01/13	2	23.90	7	23.99	24.00	-5	10,408	-0.05%
2020/01/10	18	23.81	2	23.90	23.85	16	10,386	0.15%
2020/01/09	5	23.62	11.3	23.65	23.75	-6.3	10,491	-0.06%
2020/01/08	20	23.58	4	23.65	23.55	16	10,529	0.15%
2020/01/07	17	23.74	0.8	23.70	23.70	16.2	10,506	0.15%
2020/01/06	2	23.88	1	23.85	23.80	1	10,546	0.01%
2020/01/03	10	24.05	3	24.05	24.10	7	10,569	0.07%
2020/01/02	2	24.00	0	0.00	24.00	2	10,504	0.02%
2019/12/31	6	24.04	4	24.10	23.90	2	10,506	0.02%
2019/12/30	12	23.98	21	24.00	24.00	-9	10,464	-0.09%
2019/12/27	10	23.83	4	23.86	23.95	6	10,431	0.06%
2019/12/26	1	23.85	0	0.00	23.90	1	10,447	0.01%
2019/12/25	2	23.90	3	23.90	23.80	-1	10,690	-0.01%
2019/12/24	2	23.85	1	23.85	23.85	1	10,812	0.01%
2019/12/23	14	23.75	1	23.90	23.90	13	10,870	0.12%
2019/12/20	3	23.57	4	23.70	23.65	-1	10,904	-0.01%
2019/12/19	1	23.75	4.1	23.75	23.70	-3.1	10,685	-0.03%
2019/12/18	0	0.00	5	23.77	23.90	-5	10,752	-0.05%
2019/12/17	0	0.00	15	23.65	23.80	-15	10,822	-0.14%
2019/12/16	6	23.50	6	23.68	23.50	0	10,728	0.00%
2019/12/13	0	0.00	31.1	23.61	23.70	-31.1	10,773	-0.29%
2019/12/12	2	23.45	6	23.53	23.45	-4	10,737	-0.04%
2019/12/11	0	0.00	4	23.50	23.50	-4	10,665	-0.04%
2019/12/10	0	0.00	19	23.38	23.45	-19	10,710	-0.18%
2019/12/09	1	23.30	0	0.00	23.40	1	10,814	0.01%
2019/12/06	4	23.35	5	23.40	23.40	-1	10,905	-0.01%
2019/12/05	2	23.40	2	23.45	23.45	0	10,886	0.00%
2019/12/04	0	0.00	4	23.53	23.60	-4	10,920	-0.04%
2019/12/03	0	0.00	9.6	23.50	23.55	-9.6	11,008	-0.09%
2019/12/02	2	23.30	2	23.40	23.40	0	11,148	0.00%
2019/11/29	4	23.45	0	0.00	23.40	4	11,182	0.04%
2019/11/28	2	23.65	23.5	23.56	23.70	-21.5	11,172	-0.19%
2019/11/27	7	23.59	0	0.00	23.65	7	11,239	0.06%
2019/11/26	0	0.00	13	23.60	23.55	-13	11,346	-0.11%
2019/11/25	0.4	23.45	0	0.00	23.45	0.4	10,939	0.00%
2019/11/22	2	23.25	2	23.35	23.45	0	11,323	0.00%
2019/11/21	6	23.25	4	23.40	23.40	2	11,514	0.02%
2019/11/20	2	23.30	3	23.43	23.50	-1	11,524	-0.01%
2019/11/19	2	23.25	2	23.40	23.50	0	11,642	0.00%
2019/11/18	0.3	23.35	11.1	23.31	23.45	-10.8	11,723	-0.09%
2019/11/15	9	23.29	4	23.48	23.20	5	11,831	0.04%
2019/11/14	10	23.25	8	23.23	23.20	2	11,932	0.02%
2019/11/13	11	23.44	2	23.45	23.35	9	12,086	0.07%
2019/11/12	2.1	23.65	4	23.73	23.80	-1.9	12,080	-0.02%
2019/11/11	2	23.60	2	23.75	23.80	0	12,181	0.00%
2019/11/08	13	23.75	38	23.78	23.80	-25	12,219	-0.20%
2019/11/07	0	0.00	5.5	23.65	23.75	-5.5	12,289	-0.04%
2019/11/06	1	23.60	0	0.00	23.65	1	12,316	0.01%
2019/11/05	1	23.65	29	23.80	23.80	-28	12,484	-0.22%
2019/11/04	0	0.00	19.1	23.55	23.60	-19.1	12,458	-0.15%
2019/11/01	0	0.00	1	23.55	23.55	-1	12,566	-0.01%
2019/10/31	0	0.00	1	23.50	23.45	-1	12,741	-0.01%
2019/10/30	1	23.45	3	23.45	23.50	-2	12,806	-0.02%
2019/10/29	3	23.30	12.1	23.32	23.40	-9.1	12,823	-0.07%
2019/10/28	4	23.30	82	23.35	23.35	-78	12,809	-0.61%
2019/10/25	2	23.30	7	23.45	23.45	-5	12,833	-0.04%
2019/10/24	0	0.00	4	23.44	23.50	-4	12,894	-0.03%
2019/10/23	1	23.15	0	0.00	23.40	1	13,192	0.01%
2019/10/22	1	23.30	24	23.35	23.40	-23	13,318	-0.17%
2019/10/21	1	23.25	0	0.00	23.30	1	13,338	0.01%
2019/10/18	1	23.20	0	0.00	23.25	1	13,356	0.01%
2019/10/17	2	23.25	4	23.28	23.25	-2	13,417	-0.01%
2019/10/16	1	23.10	5	23.20	23.20	-4	13,284	-0.03%
2019/10/15	0	0.00	5	23.14	23.20	-5	13,239	-0.04%
2019/10/14	2	23.00	9	23.08	23.15	-7	13,301	-0.05%
2019/10/09	3.1	22.95	0	0.00	22.90	3.1	13,266	0.02%
2019/10/08	2	23.00	9	23.12	23.05	-7	13,235	-0.05%
2019/10/07	5	22.92	0	0.00	22.95	5	13,179	0.04%
2019/10/04	13	22.88	7.2	22.90	22.85	5.8	13,171	0.04%
2019/10/03	12	22.86	0	0.00	22.85	12	13,123	0.09%
2019/10/02	1.5	22.98	0	0.00	22.95	1.5	12,990	0.01%
2019/10/01	9	22.99	2	23.30	23.05	7	12,942	0.05%
2019/09/27	9	23.03	0.5	23.10	23.00	8.5	12,707	0.07%
2019/09/26	5.3	23.10	2	23.20	23.10	3.3	12,630	0.03%
2019/09/25	3	23.05	3.2	23.06	23.10	-0.2	12,697	0.00%
2019/09/24	2	23.10	0	0.00	23.20	2	12,609	0.02%
2019/09/20	0	0.00	3	23.20	23.45	-3	12,765	-0.02%
2019/09/19	1	23.10	0	0.00	23.20	1	12,561	0.01%
2019/09/18	5	23.30	10	23.30	23.20	-5	12,587	-0.04%
2019/09/17	5	23.30	2.7	23.32	23.20	2.3	12,564	0.02%
2019/09/16	4	23.51	0	0.00	23.55	4	12,689	0.03%
2019/09/12	2	23.58	2	23.63	23.50	0	12,835	0.00%
2019/09/11	0	0.00	1	23.50	23.50	-1	12,980	-0.01%
2019/09/10	11	23.25	2	23.30	23.35	9	12,971	0.07%
2019/09/09	10	23.16	2.1	23.15	23.20	7.9	12,914	0.06%
2019/09/06	3	23.15	2	23.05	23.15	1	12,996	0.01%
2019/09/05	2	23.05	4.2	23.17	23.15	-2.2	13,021	-0.02%
2019/09/04	2.1	23.01	124.1	23.00	23.00	-122	12,955	-0.94%	大賣/鉅額交易
2019/09/03	2	23.05	0	0.00	23.00	2	12,843	0.02%
2019/08/30	1	23.05	2	23.10	23.15	-1	12,884	-0.01%
2019/08/29	15	22.90	9	22.85	22.95	6	12,872	0.05%
2019/08/28	0	0.00	2	23.10	23.10	-2	12,854	-0.02%
2019/08/27	15.5	22.89	0	0.00	22.85	15.5	12,773	0.12%
2019/08/26	64.7	22.98	2	23.05	22.95	62.7	12,402	0.51%
2019/08/23	2	23.08	0	0.00	23.15	2	12,373	0.02%
2019/08/22	9.6	23.01	0	0.00	23.15	9.6	12,445	0.08%
2019/08/21	16	23.04	0	0.00	23.05	16	13,992	0.11%
2019/08/20	9	23.05	0.3	23.10	23.05	8.7	13,989	0.06%
2019/08/19	6	23.10	0	0.00	23.05	6	13,908	0.04%
2019/08/16	4	23.06	2	23.20	23.10	2	13,853	0.01%
2019/08/15	11	23.07	5	23.05	23.05	6	13,779	0.04%
2019/08/14	31	23.30	0	0.00	23.20	31	13,920	0.22%
2019/08/13	16	23.27	0	0.00	23.25	16	13,911	0.12%
2019/08/12	6	23.31	0	0.00	23.30	6	14,019	0.04%
2019/08/08	17.1	23.42	1	23.40	23.40	16.1	14,175	0.11%
2019/08/07	12	23.38	0	0.00	23.30	12	14,400	0.08%
2019/08/06	5	23.32	0	0.00	23.50	5	14,661	0.03%
2019/08/05	12	23.50	0	0.00	23.50	12	14,687	0.08%
2019/08/02	10	23.60	5	23.50	23.65	5	14,594	0.03%
2019/08/01	12	23.83	0	0.00	23.80	12	14,550	0.08%
2019/07/31	3	24.03	0	0.00	24.00	3	14,448	0.02%
2019/07/29	0	0.00	1	24.15	24.15	-1	14,547	-0.01%
2019/07/26	132.3	24.10	1	24.15	24.20	131.3	14,535	0.90%	大買/鉅額交易
2019/07/25	8	24.15	1	24.15	24.10	7	14,505	0.05%
2019/07/24	56	24.95	6.5	24.98	25.00	49.5	14,326	0.35%
2019/07/23	5.9	24.92	1	24.90	24.90	4.9	14,132	0.03%
2019/07/22	2.1	24.90	1	25.00	24.90	1.1	14,026	0.01%
2019/07/19	0	0.00	6.6	24.94	24.90	-6.6	13,965	-0.05%
2019/07/18	3	24.72	0	0.00	24.70	3	13,861	0.02%
2019/07/16	2	24.70	0	0.00	24.85	2	13,779	0.01%
2019/07/15	1.9	24.75	0.3	24.70	24.70	1.6	13,655	0.01%
2019/07/11	0	0.00	6	24.90	24.80	-6	13,683	-0.04%
2019/07/09	0	0.00	4	24.80	24.65	-4	13,778	-0.03%
2019/07/05	1.3	24.58	0	0.00	24.70	1.3	13,767	0.01%
2019/07/04	0	0.00	1.6	24.62	24.65	-1.6	13,901	-0.01%
2019/07/02	0.3	24.60	0	0.00	24.60	0.3	13,975	0.00%
2019/07/01	0	0.00	1	24.85	24.85	-1	13,884	-0.01%
2019/06/28	0	0.00	5	25.00	24.95	-5	13,995	-0.04%
2019/06/27	0	0.00	15.7	24.99	24.90	-15.7	14,032	-0.11%
2019/06/26	0.1	24.80	0.2	24.80	24.90	-0.1	13,918	0.00%
2019/06/24	0	0.00	5	25.00	25.00	-5	13,859	-0.04%
2019/06/21	0	0.00	2	24.88	25.00	-2	13,775	-0.01%
2019/06/20	12	24.72	5	24.95	24.80	7	13,502	0.05%
2019/06/19	0	0.00	22	24.94	24.95	-22	13,299	-0.17%
2019/06/18	1	24.50	8.5	24.55	24.60	-7.5	13,071	-0.06%
2019/06/17	1.3	24.50	0.2	24.50	24.55	1.2	12,981	0.01%
2019/06/13	0.1	24.45	0	0.00	24.45	0.1	12,841	0.00%
2019/06/12	1	24.35	0	0.00	24.55	1	12,971	0.01%
2019/06/11	0	0.00	1	24.35	24.40	-1	13,005	-0.01%
2019/06/10	0.3	24.45	18	24.36	24.50	-17.7	13,039	-0.14%
2019/06/04	0	0.00	2	24.10	24.20	-2	13,046	-0.02%
2019/06/03	1	24.10	0	0.00	24.15	1	13,164	0.01%
2019/05/31	2.1	24.06	0	0.00	24.30	2.1	13,341	0.02%
2019/05/30	7	24.06	0	0.00	24.10	7	13,450	0.05%
2019/05/29	3	24.15	0	0.00	24.10	3	13,529	0.02%
2019/05/28	0	0.00	1	24.50	24.30	-1	13,551	-0.01%
2019/05/24	15	24.33	5	24.42	24.40	10	12,096	0.08%
2019/05/23	0	0.00	4	24.30	24.45	-4	12,125	-0.03%
2019/05/22	3	24.25	0	0.00	24.45	3	12,132	0.02%
2019/05/21	0	0.00	3	24.52	24.65	-3	12,129	-0.02%
2019/05/20	5	24.15	0	0.00	24.20	5	11,940	0.04%
2019/05/17	4	24.05	0	0.00	24.00	4	11,873	0.03%
2019/05/16	28	24.00	0	0.00	24.00	28	11,768	0.24%
2019/05/15	8	24.08	0	24.20	24.00	8	11,656	0.07%
2019/05/14	14	24.15	0	0.00	24.10	14	11,518	0.12%
2019/05/13	3	24.45	0	0.00	24.45	3	11,229	0.03%
2019/05/10	3	24.70	1	24.60	24.55	2	11,347	0.02%
2019/05/09	6	24.83	2	24.80	24.70	4	11,508	0.03%
2019/05/08	0	0.00	2	25.05	25.05	-2	11,412	-0.02%
2019/05/06	13	24.89	1.8	24.97	25.00	11.2	11,607	0.10%
2019/05/03	0.3	25.00	0	0.00	25.10	0.3	11,565	0.00%
2019/05/02	1	24.90	50	25.05	24.90	-49	11,588	-0.42%
2019/04/30	7	24.99	0	0.00	24.95	7	11,626	0.06%
2019/04/29	0	0.00	54	25.10	25.10	-54	11,591	-0.47%
2019/04/26	0.3	25.00	0	0.00	25.10	0.3	11,687	0.00%
2019/04/25	1	25.05	0	0.00	25.00	1	11,761	0.01%
2019/04/24	0	0.00	2	25.10	25.10	-2	11,798	-0.02%
2019/04/23	1	25.05	2.2	25.12	25.15	-1.2	12,062	-0.01%
2019/04/22	1	25.10	0	0.00	25.10	1	12,158	0.01%
2019/04/19	3	25.10	0	25.10	25.20	3	12,358	0.02%
2019/04/18	16	25.07	0	0.00	25.10	16	12,581	0.13%
2019/04/17	0	0.00	1	25.15	25.25	-1	12,962	-0.01%
2019/04/16	0	0.00	8.1	25.16	25.20	-8.1	13,024	-0.06%
2019/04/15	1	25.10	5	25.11	25.05	-4	13,145	-0.03%
2019/04/12	1	25.05	0.2	25.05	25.20	0.8	13,221	0.01%
2019/04/10	0	0.00	8	25.11	25.25	-8	13,263	-0.06%
2019/04/09	12	25.01	5.5	25.00	25.10	6.5	13,266	0.05%
2019/04/08	10.3	25.00	7.3	25.03	25.10	3	13,319	0.02%
2019/04/03	0	0.00	16.5	25.02	25.00	-16.5	13,244	-0.12%
2019/04/02	0	0.00	4	25.00	24.90	-4	13,375	-0.03%
2019/04/01	0	0.00	0.9	25.00	25.00	-0.9	13,234	-0.01%
2019/03/29	3	25.15	7	25.07	25.30	-4	13,053	-0.03%
2019/03/27	1	25.00	10	25.05	25.05	-9	13,055	-0.07%
2019/03/26	5	24.99	1	25.00	25.00	4	13,204	0.03%
2019/03/25	0	0.00	2	24.85	24.85	-2	13,264	-0.02%
2019/03/22	1	25.00	0	25.00	25.00	1	13,279	0.01%
2019/03/21	0	0.00	1	25.00	25.00	-1	13,325	-0.01%
2019/03/20	0	0.00	1	25.05	25.05	-1	13,529	-0.01%
2019/03/19	0	0.00	0.6	24.90	24.85	-0.6	13,675	0.00%
2019/03/18	2	24.95	0	0.00	25.05	2	13,701	0.01%
2019/03/15	3	24.85	2	24.93	25.05	1	13,706	0.01%
2019/03/14	9	24.79	43.7	24.80	24.75	-34.7	13,559	-0.26%
2019/03/13	4	24.86	3	24.88	25.00	1	13,605	0.01%
2019/03/12	3	25.02	0.5	25.00	25.10	2.5	13,619	0.02%
2019/03/08	19	24.80	0	0.00	24.75	19	13,833	0.14%
2019/03/07	7	24.94	0	0.00	24.95	7	14,144	0.05%
2019/03/06	4	25.21	1	25.15	25.15	3	14,054	0.02%
2019/03/05	0.2	25.30	0	0.00	25.40	0.2	14,086	0.00%
2019/03/04	2	25.28	0	0.00	25.35	2	14,212	0.01%
2019/02/26	0	0.00	11	25.38	25.50	-11	14,093	-0.08%
2019/02/25	5	25.25	2	25.40	25.30	3	13,895	0.02%
2019/02/22	0	0.00	13.1	25.15	25.25	-13.1	13,888	-0.09%
2019/02/21	7	25.13	5	25.17	25.25	2	13,834	0.01%
2019/02/20	7	25.20	7	25.20	25.20	0	13,861	0.00%
2019/02/19	3	25.03	1	25.05	25.00	2	13,870	0.01%
2019/02/18	0	0.00	5	25.20	25.15	-5	13,953	-0.04%
2019/02/15	0	0.00	4	25.25	25.20	-4	14,131	-0.03%
2019/02/14	10	25.35	5	25.40	25.20	5	14,201	0.04%
2019/02/13	2	25.40	11	25.40	25.50	-9	14,135	-0.06%
2019/02/12	1	25.25	37.4	25.31	25.45	-36.4	14,021	-0.26%
2019/02/11	2	25.25	8	25.42	25.25	-6	13,978	-0.04%
2019/01/30	0	0.00	10	25.45	25.45	-10	13,914	-0.07%
2019/01/29	2	25.15	0	0.00	25.35	2	13,765	0.01%
2019/01/28	0	0.00	15	25.34	25.35	-15	13,811	-0.11%
2019/01/25	1	25.30	16	25.29	25.35	-15	13,917	-0.11%
2019/01/24	0	0.00	1	25.05	25.10	-1	13,742	-0.01%
2019/01/23	0	0.00	3	25.02	25.05	-3	13,915	-0.02%
2019/01/22	0	0.00	4	25.00	25.05	-4	14,070	-0.03%
2019/01/21	0	0.00	0.8	24.90	25.05	-0.8	14,024	-0.01%
2019/01/18	80	25.00	3	25.00	25.00	77	14,007	0.55%
2019/01/15	0	0.00	2	24.90	25.00	-2	14,467	-0.01%
2019/01/14	0	0.00	3	24.90	24.90	-3	14,258	-0.02%
2019/01/10	2	24.90	3	24.90	24.90	-1	14,253	-0.01%
2019/01/09	0	0.00	25.3	24.85	24.95	-25.3	14,168	-0.18%
2019/01/08	0	0.00	6	24.44	24.50	-6	14,036	-0.04%
2019/01/07	0	0.00	25	24.37	24.45	-25	14,206	-0.18%
2019/01/04	0	0.00	16.1	24.16	24.20	-16.1	14,380	-0.11%
2019/01/03	0	0.00	10	24.00	24.15	-10	15,220	-0.07%
2019/01/02	6	23.90	24	24.03	24.00	-18	15,526	-0.12%
2018/12/28	0	0.00	14	24.04	24.25	-14	15,614	-0.09%
2018/12/26	1	23.80	1	23.90	23.80	0	15,745	0.00%
2018/12/25	25	23.77	9.2	23.84	23.80	15.8	15,970	0.10%
2018/12/24	1	24.00	1	24.15	24.15	0	16,006	0.00%
2018/12/21	0	0.00	2	24.15	24.20	-2	16,676	-0.01%
2018/12/20	0	0.00	3	24.30	24.30	-3	16,677	-0.02%
2018/12/19	2	24.23	0	0.00	24.30	2	16,861	0.01%
2018/12/17	0	24.05	4	24.05	24.05	-4	17,173	-0.02%
2018/12/14	4	24.01	3	24.15	24.15	1	17,267	0.01%
2018/12/13	0	0.00	20	24.40	24.30	-20	17,334	-0.12%
2018/12/12	3	23.95	5	24.35	24.35	-2	17,364	-0.01%
2018/12/11	5	23.83	5	23.87	23.95	0	17,231	0.00%
2018/12/10	5	23.80	0	0.00	23.80	5	17,241	0.03%
2018/12/07	4	23.94	5	24.00	23.90	-1	17,418	-0.01%
2018/12/06	4	23.99	2	24.08	23.95	2	17,525	0.01%
2018/12/04	0	0.00	4	24.34	24.45	-4	17,615	-0.02%
2018/12/03	4	24.20	3	24.15	24.25	1	17,446	0.01%
2018/11/30	2	23.90	6.2	24.08	24.00	-4.2	17,538	-0.02%
2018/11/29	6	23.87	0	0.00	23.85	6	17,283	0.03%
2018/11/28	3	23.55	3.8	23.76	23.85	-0.8	17,175	0.00%
2018/11/27	9	23.70	3	23.72	23.65	6	17,067	0.04%
2018/11/26	11	23.89	4	23.88	23.95	7	16,983	0.04%
2018/11/23	1	23.95	0	0.00	23.85	1	16,869	0.01%
2018/11/22	1	24.00	0	0.00	24.05	1	16,945	0.01%
2018/11/21	1	24.10	1.4	24.10	24.05	-0.4	17,109	0.00%
2018/11/20	1	24.40	0	0.00	24.25	1	17,085	0.01%
2018/11/19	0	0.00	5	24.57	24.50	-5	17,164	-0.03%
2018/11/16	0	0.00	7	24.34	24.45	-7	17,297	-0.04%
2018/11/15	6	23.96	1	24.20	24.10	5	17,675	0.03%
2018/11/14	2	24.00	0	0.00	24.10	2	17,803	0.01%
2018/11/13	2	24.08	2	24.20	24.25	0	17,761	0.00%
2018/11/12	2	24.18	0	0.00	24.25	2	17,710	0.01%
2018/11/09	0	0.00	0	24.30	24.25	0	17,871	0.00%
2018/11/08	12	24.52	3	24.63	24.70	9	18,425	0.05%
2018/11/07	1	24.45	1	24.45	24.50	0	18,640	0.00%
2018/11/06	2.1	24.15	1	24.35	24.35	1.1	18,561	0.01%
2018/11/05	0	0.00	2	24.23	24.35	-2	18,497	-0.01%
2018/11/02	3	23.87	27	24.04	24.15	-24	18,420	-0.13%
2018/11/01	6	24.15	1	24.20	24.05	5	18,370	0.03%
2018/10/31	2	24.08	5.1	24.40	24.40	-3.1	18,356	-0.02%
2018/10/30	0	0.00	4	24.04	24.15	-4	18,183	-0.02%
2018/10/29	4	23.64	4.4	23.73	23.75	-0.4	18,013	0.00%
2018/10/26	7	23.64	0	0.00	23.65	7	18,157	0.04%
2018/10/25	1	23.45	10	23.77	23.75	-9	18,193	-0.05%
2018/10/24	7.2	23.75	19	23.77	23.70	-11.9	18,250	-0.06%
2018/10/23	1	24.05	0	0.00	24.15	1	18,150	0.01%
2018/10/22	1	24.15	2	24.25	24.15	-1	18,345	-0.01%
2018/10/19	0	0.00	21	24.18	24.30	-21	19,115	-0.11%
2018/10/18	0	0.00	0	24.25	24.25	0	19,532	0.00%
2018/10/17	18	24.35	1	24.40	24.15	17	20,042	0.08%
2018/10/16	0	0.00	1	24.30	24.45	-1	20,047	0.00%
2018/10/15	13	24.10	2	24.20	24.05	11	19,874	0.06%
2018/10/12	12	24.23	3	24.37	24.50	9	19,699	0.05%
2018/10/11	41.2	24.17	16	24.51	24.20	25.2	19,466	0.13%
2018/10/09	2	25.45	32	25.47	25.35	-30	18,594	-0.16%
2018/10/08	2	25.28	15	25.33	25.25	-13	18,261	-0.07%
2018/10/05	3	24.98	20	25.04	25.10	-17	18,143	-0.09%
2018/10/04	1	25.10	3	25.35	25.40	-2	17,992	-0.01%
2018/10/03	1	25.40	23	25.39	25.45	-22	17,849	-0.12%
2018/10/02	4	25.14	1.1	25.29	25.20	2.9	17,636	0.02%
2018/10/01	0	0.00	10	25.54	25.50	-10	17,469	-0.06%
2018/09/28	0	0.00	8	25.48	25.50	-8	17,346	-0.05%
2018/09/27	3	25.35	6	25.40	25.45	-3	16,943	-0.02%
2018/09/26	0	0.00	32	25.49	25.45	-32	16,810	-0.19%
2018/09/25	3	25.28	5	25.35	25.35	-2	16,673	-0.01%
2018/09/21	4	25.14	28	25.25	25.25	-24	16,545	-0.15%
2018/09/20	2	24.93	5	25.04	25.00	-3	16,361	-0.02%
2018/09/19	3	24.92	4	24.95	25.10	-1	16,357	-0.01%
2018/09/18	0	0.00	25	24.96	25.00	-25	16,396	-0.15%
2018/09/17	0	0.00	0.3	24.50	24.50	-0.3	16,171	0.00%
2018/09/14	11	24.53	0	0.00	24.45	11	16,245	0.07%
2018/09/13	15	24.38	0	0.00	24.45	15	16,259	0.09%
2018/09/12	3	24.37	11	24.35	24.30	-8	16,122	-0.05%
2018/09/11	15	24.40	0	0.00	24.55	15	16,089	0.09%
2018/09/10	6	24.52	8	24.52	24.60	-2	16,129	-0.01%
2018/09/07	1	24.65	35	24.70	24.70	-34	16,402	-0.21%
2018/09/06	29	24.82	45	24.92	24.80	-16	16,464	-0.10%
2018/09/05	4	24.68	0	0.00	24.65	4	16,381	0.02%
2018/09/03	10	24.83	8.9	24.76	24.85	1.1	16,381	0.01%
2018/08/31	16	25.09	3	25.08	25.15	13	16,311	0.08%
2018/08/30	6	25.25	1.2	25.24	25.25	4.8	16,306	0.03%
2018/08/29	2	25.30	0	0.00	25.45	2	16,325	0.01%
2018/08/28	10	25.30	21	25.49	25.50	-11	16,458	-0.07%
2018/08/27	25	25.15	25	25.19	25.30	0	16,795	0.00%
2018/08/24	12	25.30	0	0.00	25.25	12	17,001	0.07%
2018/08/23	11	25.40	2	25.48	25.50	9	17,559	0.05%
2018/08/22	0.9	25.15	47	25.33	25.30	-46.1	17,578	-0.26%
2018/08/21	34	24.95	5.2	25.00	25.00	28.8	17,100	0.17%
2018/08/20	0	0.00	1	24.95	24.95	-1	16,914	-0.01%
2018/08/17	6	24.75	61	24.85	24.65	-55	16,776	-0.33%
2018/08/16	0	0.00	6	24.96	24.90	-6	16,711	-0.04%
2018/08/15	0	0.00	11	25.00	24.75	-11	16,584	-0.07%
2018/08/14	0	0.00	20	24.93	24.95	-20	16,044	-0.12%
2018/08/13	3	24.50	6	24.47	24.35	-3	15,698	-0.02%
2018/08/10	2	24.60	0	0.00	24.55	2	15,559	0.01%
2018/08/09	10	24.85	15	24.90	24.85	-5	15,519	-0.03%
2018/08/08	0	0.00	12	24.91	24.95	-12	15,462	-0.08%
2018/08/07	10	24.85	5	24.85	24.90	5	15,356	0.03%
2018/08/06	10	24.85	2.2	24.86	24.90	7.8	15,283	0.05%
2018/08/02	3	24.77	0	0.00	24.65	3	15,227	0.02%
2018/08/01	1	24.90	0	0.00	24.95	1	15,059	0.01%
2018/07/31	0	0.00	27	24.89	25.00	-27	14,917	-0.18%
2018/07/30	0	0.00	8.1	24.74	24.80	-8.1	14,675	-0.06%
2018/07/27	0	0.00	2	24.70	24.65	-2	14,454	-0.01%
2018/07/26	1	24.05	43	24.55	24.65	-42	14,269	-0.29%
2018/07/25	0	0.00	23	24.81	24.80	-23	13,646	-0.17%
2018/07/24	2	24.75	23	24.73	24.75	-21	13,215	-0.16%
2018/07/23	0	0.00	16	24.22	24.25	-16	12,709	-0.13%
2018/07/19	0	0.00	8	24.18	24.20	-8	12,702	-0.06%
2018/07/18	6	23.95	0	0.00	24.10	6	12,705	0.05%
2018/07/17	0	0.00	1	23.95	24.00	-1	12,655	-0.01%
2018/07/16	7	23.90	5	23.96	23.90	2	12,680	0.02%
2018/07/13	0	0.00	2	23.83	23.90	-2	12,783	-0.02%
2018/07/12	0	0.00	3	23.78	23.80	-3	12,811	-0.02%
2018/07/11	0	0.00	1.4	23.69	23.70	-1.4	12,832	-0.01%
2018/07/10	20	23.65	9	23.65	23.65	11	12,831	0.09%
2018/07/09	0	0.00	22	23.60	23.60	-22	12,876	-0.17%
2018/07/04	0	0.00	4	23.41	23.50	-4	13,204	-0.03%
2018/07/03	0	0.00	3	23.30	23.25	-3	13,391	-0.02%
2018/07/02	21	23.30	15	23.45	23.25	6	13,425	0.04%
2018/06/29	0	0.00	6	23.46	23.70	-6	13,367	-0.04%
2018/06/27	46	23.29	3	23.30	23.25	43	13,223	0.33%
2018/06/26	14	23.40	1	23.40	23.40	13	13,269	0.10%
2018/06/25	1	23.50	0	0.00	23.40	1	13,264	0.01%
2018/06/22	3	23.63	0	0.00	23.70	3	13,210	0.02%
2018/06/21	5	23.62	0	0.00	23.65	5	13,257	0.04%
2018/06/20	0	0.00	70	23.81	23.80	-70	13,457	-0.52%
2018/06/19	9	23.41	3	23.40	23.40	6	13,396	0.04%
2018/06/15	0	0.00	0.3	23.65	23.65	-0.3	13,211	0.00%
2018/06/14	8	23.72	2	23.78	23.70	6	12,912	0.05%
2018/06/13	0	0.00	4	24.10	24.05	-4	12,729	-0.03%
2018/06/12	1	24.05	0	0.00	24.15	1	13,129	0.01%
2018/06/11	3	24.05	10	24.11	24.10	-7	13,066	-0.05%
2018/06/08	1	24.20	5	24.28	24.40	-4	13,066	-0.03%
2018/06/07	0	0.00	12.8	24.36	24.40	-12.8	13,272	-0.10%
2018/06/06	1	24.20	14	24.20	24.25	-13	13,178	-0.10%
2018/06/05	14	24.29	6.7	24.24	24.30	7.3	13,165	0.06%
2018/06/04	8.1	24.04	14	24.08	24.20	-5.9	13,052	-0.05%
2018/06/01	5	23.65	18.5	23.69	23.75	-13.5	12,778	-0.11%
2018/05/31	4	23.23	0	0.00	23.60	4	12,562	0.03%
2018/05/30	7	23.20	0	0.00	23.20	7	12,337	0.06%
2018/05/29	1	23.35	0.2	23.40	23.40	0.8	12,372	0.01%
2018/05/25	11	23.30	2	23.35	23.35	9	12,812	0.07%
2018/05/24	4	23.26	3.6	23.30	23.25	0.4	12,910	0.00%
2018/05/23	7	23.29	1	23.45	23.20	6	13,186	0.05%
2018/05/21	0	0.00	1	23.45	23.40	-1	13,704	-0.01%
2018/05/18	0	0.00	12	23.40	23.40	-12	13,892	-0.09%
2018/05/16	1	23.40	43	23.50	23.50	-42	14,391	-0.29%
2018/05/15	0	0.00	8	23.40	23.35	-8	14,759	-0.05%
2018/05/14	1	23.55	0	0.00	23.50	1	15,330	0.01%
2018/05/11	8	23.49	1	23.40	23.55	7	15,526	0.05%
2018/05/10	0	0.00	15	23.39	23.45	-15	15,555	-0.10%
2018/05/09	4.4	23.31	2	23.30	23.45	2.4	15,548	0.02%
2018/05/08	1	23.35	1	23.35	23.40	0	15,676	0.00%
2018/05/07	5	23.25	1	23.25	23.25	4	15,800	0.03%
2018/05/04	20	23.28	1	23.30	23.25	19	15,907	0.12%
2018/05/03	5.3	23.39	0	0.00	23.25	5.3	15,970	0.03%
2018/05/02	6	23.88	23	23.83	23.65	-17	16,037	-0.11%
2018/04/27	2	23.33	3	23.35	23.40	-1	15,873	-0.01%
2018/04/26	1	23.40	0	0.00	23.35	1	15,951	0.01%
2018/04/24	0	0.00	2	23.40	23.30	-2	16,006	-0.01%
2018/04/23	2	23.48	0	0.00	23.60	2	16,067	0.01%
2018/04/20	0	0.00	22	23.65	23.65	-22	16,060	-0.14%
2018/04/19	1	23.65	1	23.70	23.70	0	16,118	0.00%
2018/04/17	2	23.30	0	0.00	23.30	2	16,402	0.01%
2018/04/16	11	23.47	0	0.00	23.45	11	16,610	0.07%
2018/04/13	4	23.51	2	23.60	23.45	2	16,896	0.01%
2018/04/12	18	23.50	0.1	23.60	23.60	17.9	17,352	0.10%
2018/04/11	14	23.59	0	0.00	23.60	14	17,553	0.08%
2018/04/10	2	23.63	1.2	23.63	23.75	0.8	17,768	0.00%
2018/04/09	0	0.00	6.3	23.62	23.80	-6.3	17,899	-0.04%
2018/04/03	10	23.41	0	0.00	23.35	10	17,720	0.06%
2018/03/31	23	23.47	2	23.55	23.45	21	17,721	0.12%
2018/03/30	5	23.50	0.3	23.50	23.50	4.7	17,898	0.03%
2018/03/29	6	23.28	6	23.23	23.20	0	17,851	0.00%
2018/03/28	2	23.48	0	0.00	23.40	2	17,584	0.01%
2018/03/27	3.9	23.55	0	0.00	23.55	3.9	17,637	0.02%
2018/03/26	2	23.30	20	23.40	23.45	-18	17,596	-0.10%
2018/03/23	6	23.51	1	23.65	23.50	5	17,539	0.03%
2018/03/22	5	23.80	12	23.85	23.85	-7	17,424	-0.04%
2018/03/21	20	23.80	0	0.00	23.75	20	17,370	0.12%
2018/03/19	0.1	23.90	2.2	23.83	23.90	-2.2	17,683	-0.01%
2018/03/16	7	23.70	0	23.85	23.70	7	17,796	0.04%
2018/03/15	7	23.79	1	23.80	23.75	6	17,447	0.03%
2018/03/14	1.1	23.86	2	23.85	23.85	-0.9	17,442	-0.01%
2018/03/13	12	23.73	6	23.86	23.85	6	17,434	0.03%
2018/03/12	1	23.65	7.2	23.75	23.70	-6.2	17,215	-0.04%
2018/03/09	1.3	23.57	11.2	23.59	23.60	-9.9	17,252	-0.06%
2018/03/08	15.1	23.48	1	23.50	23.50	14.1	17,209	0.08%
2018/03/07	14	23.59	0	0.00	23.50	14	17,120	0.08%
2018/03/06	5	23.65	2	23.83	23.70	3	16,947	0.02%
2018/03/05	22	23.58	1	23.56	23.60	21	17,210	0.12%
2018/03/02	13	24.00	0	24.15	23.95	13	16,891	0.08%
2018/03/01	4	24.09	11	24.34	24.40	-7	16,605	-0.04%
2018/02/27	2	24.20	1	24.50	24.10	1	16,290	0.01%
2018/02/26	4.1	24.31	4	24.50	24.20	0.1	16,060	0.00%
2018/02/23	1	24.40	39.1	24.39	24.50	-38.1	15,938	-0.24%
2018/02/22	3	24.10	1	24.30	24.30	2	15,768	0.01%
2018/02/21	11	23.94	8.6	24.11	24.50	2.4	15,556	0.02%
2018/02/12	5	23.69	7	23.72	23.65	-2	15,225	-0.01%
2018/02/09	9	23.66	7	23.56	23.75	2	15,056	0.01%
2018/02/08	3	23.72	0.6	24.00	23.75	2.4	14,842	0.02%
2018/02/07	31	23.87	5.6	23.94	23.60	25.4	14,770	0.17%
2018/02/06	23	23.63	0	0.00	23.60	23	14,412	0.16%
2018/02/05	14	24.51	0	0.00	24.50	14	13,818	0.10%
2018/02/02	1	24.90	0	0.00	24.80	1	13,589	0.01%
2018/02/01	33	24.90	0.5	24.85	24.85	32.5	13,554	0.24%
2018/01/31	3	24.85	0.5	24.90	24.90	2.5	13,507	0.02%
2018/01/30	2.9	24.99	23	25.10	24.90	-20.1	13,336	-0.15%
2018/01/29	6	24.99	1.1	25.13	25.15	4.9	13,171	0.04%
2018/01/26	5	24.92	0	0.00	25.10	5	13,022	0.04%
2018/01/25	0	0.00	1	25.05	25.10	-1	12,946	-0.01%
2018/01/24	4	24.90	1	24.85	25.00	3	12,803	0.02%
2018/01/23	1	24.90	3.1	24.98	25.00	-2.1	12,763	-0.02%
2018/01/22	5	25.02	2.3	24.91	25.05	2.7	12,770	0.02%
2018/01/19	3.1	25.05	17	25.00	25.10	-13.9	12,628	-0.11%
2018/01/17	0	0.00	20	25.18	25.15	-20	12,405	-0.16%
2018/01/16	0	0.00	3	25.15	25.20	-3	12,241	-0.02%
2018/01/15	5	25.07	1.2	25.26	25.10	3.8	12,149	0.03%
2018/01/12	0	0.00	17	25.36	25.35	-17	12,011	-0.14%
2018/01/11	23	25.30	28	25.30	25.30	-5	11,740	-0.04%
2018/01/10	1	25.05	14	25.32	25.30	-13	11,594	-0.11%
2018/01/09	0	0.00	8.7	25.19	25.25	-8.7	11,310	-0.08%
2018/01/08	0	0.00	3	25.18	25.25	-3	11,124	-0.03%
2018/01/05	2	24.93	9	24.91	24.95	-7	10,659	-0.07%
2018/01/04	10	24.95	2.1	24.92	24.80	7.9	10,430	0.08%
2018/01/03	0	0.00	3	24.83	24.90	-3	10,285	-0.03%