LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    13,316
  • 產業
    上市 鋼鐵類股
  • 3537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關-日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07530.75230.8030.80319,0610.02%
2023/04/06130.751230.8030.80-1119,260-0.06%
2023/03/30130.90030.9531.00121,9410.00%
2023/03/2900.00330.9231.00-324,190-0.01%
2023/03/28130.85130.8030.85025,7650.00%
2023/03/276.330.9200.0030.906.327,3620.02%
2023/03/24131.101031.1031.10-928,898-0.03%
2023/03/23531.1100.0031.25529,3520.02%
2023/03/2200.00031.2531.20029,6100.00%
2023/03/21531.0611.431.2031.20-6.430,163-0.02%
2023/03/20631.2000.0031.20630,2880.02%
2023/03/1700.00831.0131.45-830,414-0.03%
2023/03/160.230.7000.0030.600.230,0630.00%
2023/03/15330.7500.0030.70330,1630.01%
2023/03/14530.85131.0030.70430,3880.01%
2023/03/130.530.93231.0531.00-1.530,6570.00%
2023/03/106.130.56130.6030.605.130,7250.02%
2023/03/0913.630.8700.0030.7513.630,9700.04%
2023/03/08831.017.231.0931.200.831,5560.00%
2023/03/0700.00231.0031.10-231,827-0.01%
2023/03/06330.83230.7530.80132,2780.00%
2023/03/030.230.8000.0030.700.232,6660.00%
2023/03/02130.4000.0030.65133,3130.00%
2023/03/012030.4100.0030.302033,2690.06%
2023/02/242.131.70231.5031.400.132,8840.00%
2023/02/23131.85331.8531.80-232,816-0.01%
2023/02/22131.901131.8231.95-1032,943-0.03%
2023/02/21431.88632.0232.10-233,101-0.01%
2023/02/20531.9000.0032.00533,0560.02%
2023/02/17231.6300.0031.70233,3450.01%
2023/02/16531.54131.5531.60434,1030.01%
2023/02/15231.3300.0031.35234,3760.01%
2023/02/14631.55031.5031.45634,3090.02%
2023/02/13331.22231.4531.45134,4520.00%
2023/02/08231.451031.5231.45-834,940-0.02%
2023/02/0700.00131.3531.45-134,9640.00%
2023/02/0600.00231.4031.05-234,949-0.01%
2023/02/031331.50131.4031.401234,8280.03%
2023/02/02631.89531.8531.95134,8180.00%
2023/02/01232.004.631.9332.00-2.634,770-0.01%
2023/01/31431.74231.9031.65234,7850.01%
2023/01/301331.941331.9132.10034,4900.00%
2023/01/176.231.08631.0631.200.233,9920.00%
2023/01/16230.98131.2531.05134,0170.00%
2023/01/13931.15431.0831.05534,0900.01%
2023/01/12331.101031.0631.05-734,885-0.02%
2023/01/11130.85530.7530.70-434,972-0.01%
2023/01/10330.85130.8530.85235,1790.01%
2023/01/0900.00330.9530.95-335,303-0.01%
2023/01/06130.15530.0030.15-434,989-0.01%
2023/01/0500.00330.1030.00-335,172-0.01%
2023/01/04329.8800.0029.90335,2770.01%
2023/01/03229.601429.8530.25-1235,433-0.03%
2022/12/30130.053.129.9429.80-2.135,227-0.01%
2022/12/29229.78129.9529.95135,2310.00%
2022/12/28330.32630.5030.60-335,061-0.01%
2022/12/2700.00430.6030.30-434,931-0.01%
2022/12/2600.00130.8030.60-134,8570.00%
2022/12/23830.431330.4630.70-534,932-0.01%
2022/12/2212.230.4015.430.4730.65-3.234,654-0.01%
2022/12/212.228.901629.5129.70-13.832,460-0.04%
2022/12/20128.7400.0028.45130,5450.00%
2022/12/19628.45128.4028.30529,3310.02%
2022/12/16228.90228.9529.40027,8900.00%
2022/12/150.129.3000.0029.250.126,7170.00%
2022/12/14129.1000.0029.05126,7660.00%
2022/12/132.229.1700.0029.152.227,0930.01%
2022/12/09428.9500.0029.05427,1440.01%
2022/12/0700.0010429.1029.00-10427,079-0.38% 大賣/鉅額交易
2022/12/06229.10129.3529.00127,0660.00%
2022/12/05329.201629.1629.20-1326,901-0.05%
2022/12/023.829.07229.1529.001.826,8470.01%
2022/12/01229.356029.2529.25-5826,934-0.22%
2022/11/3000.00229.0329.15-226,661-0.01%
2022/11/2900.00928.7828.70-926,061-0.03%
2022/11/2821.528.451028.5027.9011.525,7150.04%
2022/11/2564.129.045229.4028.7512.125,2890.05%
2022/11/246229.206729.3029.20-524,984-0.02%
2022/11/22129.001028.9529.00-924,459-0.04%
2022/11/2100.00128.8029.00-124,3250.00%
2022/11/1800.001028.1528.40-1024,031-0.04%
2022/11/1700.00228.4328.40-223,905-0.01%
2022/11/163328.76328.8828.803023,7970.13%
2022/11/15150.128.863629.0129.10114.123,6370.48% 大買/鉅額交易
2022/11/141728.954228.7128.95-2523,327-0.11%
2022/11/111327.9526.227.8628.00-13.222,650-0.06%
2022/11/101027.5000.0027.551022,4570.04%
2022/11/092227.647727.4627.80-5522,554-0.24%
2022/11/081527.371627.3227.40-122,6700.00%
2022/11/072227.061026.9927.151222,8230.05%
2022/11/04526.70126.7026.75422,9510.02%
2022/11/033826.80126.9026.853722,8550.16%
2022/11/023.127.00427.2027.20-122,8680.00%
2022/11/0118.926.8100.0027.0018.923,0550.08%
2022/10/311026.9300.0026.851023,1880.04%
2022/10/281226.82126.7527.151123,3510.05%
2022/10/27227.0800.0027.05223,4820.01%
2022/10/2600.001827.3527.30-1823,716-0.08%
2022/10/2500.001227.3027.25-1224,274-0.05%
2022/10/211828.08228.0328.051624,6440.06%
2022/10/20828.29928.0328.60-125,1180.00%
2022/10/1900.00227.7027.45-225,560-0.01%
2022/10/18127.255027.3027.20-4926,871-0.18%
2022/10/1700.00426.7127.05-427,554-0.01%
2022/10/140.127.20127.2026.90-0.928,2990.00%
2022/10/13226.95126.9026.90128,9450.00%
2022/10/12227.40127.5027.50129,6600.00%
2022/10/1100.00327.4027.35-330,472-0.01%
2022/10/07527.61127.6027.55430,6070.01%
2022/10/06127.75227.8027.80-130,8870.00%
2022/10/05227.602027.5027.60-1831,326-0.06%
2022/10/0400.00427.0427.20-431,457-0.01%
2022/10/03126.25126.4026.45031,3770.00%
2022/09/30126.7000.0026.70131,5680.00%
2022/09/291826.8000.0027.001831,7180.06%
2022/09/282526.625826.5426.65-3331,910-0.10%
2022/09/27227.0000.0026.80232,0550.01%
2022/09/261027.1400.0027.101032,1680.03%
2022/09/232.127.931527.9227.85-12.932,220-0.04%
2022/09/221627.5800.0028.451632,6180.05%
2022/09/211328.03928.1328.35432,5790.01%
2022/09/2018.128.790.228.7028.6017.932,4920.06%
2022/09/190.429.5000.0029.300.432,3630.00%
2022/09/16329.2800.0029.35333,3470.01%
2022/09/1400.00329.3529.30-335,334-0.01%
2022/09/132.129.60529.6529.80-2.936,034-0.01%
2022/09/1200.001029.6929.70-1036,581-0.03%
2022/09/08229.10829.2029.25-637,020-0.02%
2022/09/071729.0100.0028.751736,9780.05%
2022/09/06229.10829.1329.20-636,898-0.02%
2022/09/05229.00128.9029.00137,0800.00%
2022/09/02128.6000.0028.55137,2450.00%
2022/09/01328.52128.6528.55237,2800.01%
2022/08/300.128.85128.8529.00-0.937,1570.00%
2022/08/2900.000.229.0528.80-0.237,2560.00%
2022/08/24129.05129.1029.05037,9520.00%
2022/08/23028.8500.0028.80038,6280.00%
2022/08/224.129.02528.9829.00-0.938,9680.00%
2022/08/19329.08529.1629.20-239,180-0.01%
2022/08/17229.18429.0529.20-239,403-0.01%
2022/08/16329.17429.1529.00-139,4740.00%
2022/08/151129.25129.2029.151039,6190.03%
2022/08/128.628.8700.0028.758.639,4960.02%
2022/08/11328.30128.2528.45239,7940.01%
2022/08/10128.00427.9628.00-339,839-0.01%
2022/08/09127.90427.8528.00-340,151-0.01%
2022/08/08428.231128.0027.95-740,390-0.02%
2022/08/051028.28128.1028.30940,5060.02%
2022/08/042.127.78327.7827.85-141,1280.00%
2022/08/03428.0600.0028.05441,3200.01%
2022/08/02128.20228.3528.35-141,4420.00%
2022/08/0110.228.5574.128.1928.60-63.941,478-0.15%
2022/07/29227.6800.0027.70241,1310.00%
2022/07/2816.127.39627.5027.3510.141,0800.02%
2022/07/2778.727.611127.5027.6067.740,6520.17%
2022/07/2651.127.81527.8527.8546.140,2010.11%
2022/07/2546.531.243931.2231.307.538,9080.02%
2022/07/22530.631330.5330.80-837,598-0.02%
2022/07/216.530.11430.2430.502.537,5300.01%
2022/07/20430.3517.130.4330.50-13.137,597-0.03%
2022/07/19129.852030.1130.25-1937,829-0.05%
2022/07/181028.94929.2130.65137,5560.00%
2022/07/15328.9000.0028.95337,2840.01%
2022/07/14528.865529.0729.25-5037,327-0.13%
2022/07/135.529.0300.0029.055.537,2050.01%
2022/07/1215.328.88128.9028.9014.337,3800.04%
2022/07/112129.3000.0029.102137,3860.06%
2022/07/08729.34129.2529.35637,4330.02%
2022/07/07228.98129.0529.05137,4450.00%
2022/07/063.229.04229.0529.001.237,5250.00%
2022/07/057.629.115028.9729.20-42.437,503-0.11%
2022/07/041328.78128.7528.651237,4380.03%
2022/07/01828.62228.6528.70637,5700.02%
2022/06/30928.551028.5528.45-137,5950.00%
2022/06/2900.003.128.9729.10-3.137,376-0.01%
2022/06/2810.528.986128.9429.20-50.537,287-0.14%
2022/06/276729.6100.0029.456737,9470.18%
2022/06/241328.984429.1429.00-3137,870-0.08%
2022/06/23114.529.422229.9429.0092.537,3180.25% 大買/
2022/06/22631.58431.9031.00236,0740.01%
2022/06/21531.921.131.9531.853.936,0460.01%
2022/06/201632.611032.6032.15635,9230.02%
2022/06/17433.240.733.3033.153.336,2690.01%
2022/06/1610.333.65533.6933.555.337,2740.01%
2022/06/15133.80333.9833.80-237,870-0.01%
2022/06/14533.843333.8634.00-2838,213-0.07%
2022/06/13933.941234.0034.00-338,572-0.01%
2022/06/093234.4900.0034.503239,3720.08%
2022/06/08434.76134.6534.75339,8350.01%
2022/06/071134.563734.5434.75-2640,450-0.06%
2022/06/0600.0011.134.3134.65-11.140,918-0.03%
2022/06/028.533.79933.7533.75-0.543,0660.00%
2022/06/01634.231.134.2134.154.945,4500.01%
2022/05/3136.134.261034.3134.6526.146,0990.06%
2022/05/30334.473.234.5134.50-0.246,5690.00%
2022/05/270.134.301.134.2934.40-148,6830.00%
2022/05/260.234.1030.234.1134.05-3051,413-0.06%
2022/05/25333.68233.8333.85151,8180.00%
2022/05/2400.005.233.7133.55-5.252,381-0.01%
2022/05/235.733.531033.5433.55-4.452,385-0.01%
2022/05/20533.1314.233.3633.35-9.252,925-0.02%
2022/05/19433.001533.0032.95-1154,374-0.02%
2022/05/18433.5310.333.4133.55-6.354,064-0.01%
2022/05/171833.07533.2033.001353,9640.02%
2022/05/161033.30133.5533.20953,8660.02%
2022/05/13833.34233.4533.35653,8090.01%
2022/05/127.633.582034.1033.20-12.453,805-0.02%
2022/05/111134.33634.3334.20553,5900.01%
2022/05/102434.6900.0034.602454,0670.04%
2022/05/091435.11335.0535.001154,0350.02%
2022/05/06935.82635.8135.80354,2040.01%
2022/05/05736.44136.3536.35654,5350.01%
2022/05/04636.0600.0036.05654,5980.01%
2022/05/0300.00235.9836.00-255,0280.00%
2022/04/29636.1600.0036.10655,1660.01%
2022/04/284.336.05236.1036.052.355,3560.00%
2022/04/272035.566535.5635.60-4555,156-0.08%
2022/04/263336.32136.2536.103254,7610.06%
2022/04/2572.236.84337.0236.6069.253,9000.13%
2022/04/222837.7200.0037.602852,9500.05%
2022/04/213037.991.338.0137.8028.752,6060.05%
2022/04/20438.30238.5038.30252,7940.00%
2022/04/193.138.674738.7038.60-43.952,524-0.08%
2022/04/183138.652.238.6138.5028.852,6350.05%
2022/04/151.539.50439.5139.55-2.552,0340.00%
2022/04/14339.533339.5239.50-3051,916-0.06%
2022/04/13339.532.939.5739.500.151,8930.00%
2022/04/12539.26839.2939.35-351,767-0.01%
2022/04/11639.28839.3739.40-251,9130.00%
2022/04/08739.002.439.1339.204.651,9750.01%
2022/04/0743.339.1141.539.0738.801.851,7770.00%
2022/04/06339.00239.1339.35151,6410.00%
2022/04/016.238.97639.0439.200.251,3800.00%
2022/03/312.138.764.739.0438.95-2.651,152-0.01%
2022/03/305938.7815.638.8638.9543.551,0970.09%
2022/03/291839.49639.4939.401250,7420.02%
2022/03/282039.54439.7640.001651,0210.03%
2022/03/251240.0517.840.0140.00-5.851,552-0.01%
2022/03/24540.0012.140.0040.00-7.152,528-0.01%
2022/03/23439.794639.8040.00-4254,775-0.08%
2022/03/222439.86840.0139.801654,2520.03%
2022/03/2126.439.954539.9339.75-18.653,362-0.03%
2022/03/18639.0511439.0539.05-10852,118-0.21% 大賣/鉅額交易
2022/03/17138.65838.7338.85-752,028-0.01%
2022/03/1611.938.5717.638.7238.55-5.751,788-0.01%
2022/03/15138.6532.238.7138.70-31.251,350-0.06%
2022/03/14138.853138.7938.80-3051,489-0.06%
2022/03/115.338.3328.138.4538.45-22.851,578-0.04%
2022/03/102238.2322.138.2538.30-0.151,3220.00%
2022/03/09737.856737.9837.95-6051,268-0.12%
2022/03/08106.237.9220.338.1237.4085.951,3270.17% 大買/
2022/03/0733.138.609038.9839.00-56.949,111-0.12%
2022/03/041238.506838.5538.40-5647,384-0.12%
2022/03/0314.838.754338.6938.60-28.346,773-0.06%
2022/03/0224.238.5722.738.2138.301.546,1910.00%
2022/03/01110.438.03127.437.9237.95-16.944,202-0.04% 大買/大賣/
2022/02/25435.3618.635.7736.00-14.642,061-0.03%
2022/02/24935.38735.3735.25242,5010.00%
2022/02/2300.00736.0136.05-742,451-0.02%
2022/02/22536.50235.8836.15343,0400.01%
2022/02/212536.361336.4736.451242,9720.03%
2022/02/180.135.55235.6335.65-1.941,8540.00%
2022/02/1700.0010.235.7035.55-10.242,578-0.02%
2022/02/16235.451435.4035.45-1242,957-0.03%
2022/02/15535.18435.0535.05143,1530.00%
2022/02/14235.336.935.2235.50-4.944,071-0.01%
2022/02/110.135.5515.535.6635.70-15.444,111-0.03%
2022/02/102.135.553235.2735.65-29.944,572-0.07%
2022/02/091634.85934.8434.95745,1140.02%
2022/02/0800.00134.4534.50-145,2780.00%
2022/02/071.434.001234.1134.25-10.645,222-0.02%
2022/01/262.133.73133.7033.651.144,8710.00%
2022/01/2526.133.477.233.4233.4518.945,2260.04%
2022/01/2416.533.381433.4133.452.545,3080.01%
2022/01/2115.133.871133.8533.854.145,4140.01%
2022/01/207.134.14334.2534.154.145,4430.01%
2022/01/1916.134.221.534.3034.0514.645,5230.03%
2022/01/18234.70234.8534.60045,3780.00%
2022/01/17334.80734.8235.00-445,320-0.01%
2022/01/14535.06234.9535.20345,7630.01%
2022/01/13135.502035.3235.50-1945,982-0.04%
2022/01/125.134.6500.0034.855.145,8970.01%
2022/01/11634.57834.6034.55-246,0550.00%
2022/01/10734.760.334.8034.906.846,2230.01%
2022/01/07134.65334.7034.80-246,6040.00%
2022/01/06234.583.234.6434.80-1.246,9230.00%
2022/01/050.434.7800.0034.850.448,0350.00%
2022/01/041134.491334.5334.45-248,8710.00%
2022/01/03935.2900.0035.00950,8500.02%
2021/12/30135.351535.3535.35-1452,763-0.03%
2021/12/291735.17135.3035.251653,5180.03%
2021/12/281.435.37335.3535.40-1.654,5780.00%
2021/12/27335.4000.0035.25356,0250.01%
2021/12/2412.535.593.435.6235.559.157,1360.02%
2021/12/232.235.261735.3835.50-14.858,005-0.03%
2021/12/22535.6921.135.6535.65-16.158,667-0.03%
2021/12/21835.274.635.3335.703.458,8810.01%
2021/12/2011.335.821636.2035.60-4.758,942-0.01%
2021/12/1712.335.2910235.4535.45-89.759,029-0.15% 大賣/
2021/12/16334.27134.3034.35257,9160.00%
2021/12/155134.15434.2534.254760,1820.08%
2021/12/14934.171234.3134.10-362,2810.00%
2021/12/13234.63234.6534.60063,5300.00%
2021/12/10134.30434.5334.20-364,4520.00%
2021/12/09234.30434.2634.35-266,4550.00%
2021/12/08734.521134.3634.10-470,615-0.01%
2021/12/07134.053134.3034.35-3072,968-0.04%
2021/12/0600.00134.0033.90-173,2560.00%
2021/12/031033.908.134.0834.101.975,2270.00%
2021/12/020.233.8030.333.6833.90-30.276,797-0.04%
2021/12/011133.02532.9833.10680,1690.01%
2021/11/30732.6800.0032.55780,7170.01%
2021/11/296.132.80632.7332.900.180,9650.00%
2021/11/261433.241033.2533.05482,4730.00%
2021/11/255433.83633.8433.804884,2980.06%
2021/11/2416.533.681433.7033.802.585,2810.00%
2021/11/231933.174033.1933.10-2185,030-0.02%
2021/11/22832.531032.4332.60-285,7200.00%
2021/11/191432.717.132.8432.606.985,4640.01%
2021/11/18232.951433.0632.95-1285,350-0.01%
2021/11/177.333.0800.0033.057.385,2540.01%
2021/11/163233.142933.1233.15385,8670.00%
2021/11/15933.594.233.6733.654.886,8850.01%
2021/11/12334.25534.3534.25-287,5890.00%
2021/11/11934.56934.4934.35088,7790.00%
2021/11/101134.138.134.2334.102.989,2870.00%
2021/11/091134.62134.7534.501090,3240.01%
2021/11/0822.234.19834.1434.4014.291,7010.02%
2021/11/053.232.961232.9833.10-8.892,321-0.01%
2021/11/04833.28533.3033.25392,8250.00%
2021/11/03133.3500.0033.50194,5330.00%
2021/11/02733.712.133.5133.204.994,8320.01%
2021/11/01633.580.533.4733.405.695,0300.01%
2021/10/2900.000.133.6533.60-0.194,8900.00%
2021/10/28333.83333.9533.70095,2270.00%
2021/10/27133.90233.9833.90-196,0870.00%
2021/10/26233.80233.8833.75097,6050.00%
2021/10/25133.2500.0033.30198,2190.00%
2021/10/221233.3300.0033.301298,9640.01%
2021/10/2110.133.65134.0033.909.199,1590.01%
2021/10/2011.833.854.134.1233.557.799,4330.01%
2021/10/191133.5100.0033.451199,7940.01%
2021/10/18933.573.133.5633.655.9100,5840.01%
2021/10/15733.163.833.2433.203.2102,2810.00%
2021/10/141832.78532.6932.7513103,7580.01%
2021/10/1314.232.656.232.5632.407.9104,6580.01%
2021/10/127.533.311033.2533.40-2.5104,4450.00%
2021/10/0837.933.905233.7933.20-14.1104,600-0.01%
2021/10/0758.134.3910.334.4134.5047.8103,8540.05%
2021/10/061335.051634.9835.05-3103,9720.00%
2021/10/051335.0127.335.0235.60-14.3104,986-0.01%
2021/10/0460.135.1715335.0535.00-92.9105,213-0.09% 大賣/
2021/10/011435.831.435.7635.8512.6105,9380.01%
2021/09/3036.435.9530.235.9236.306.2108,3940.01%
2021/09/293835.313.235.2035.2034.8109,3850.03%
2021/09/2811.535.80235.6835.759.5111,7230.01%
2021/09/27835.97236.3535.956114,0200.01%
2021/09/2420.236.092.436.1036.0017.8119,6060.01%
2021/09/2335.136.147.436.3436.1527.7128,2940.02%
2021/09/2241.236.441336.5036.3028.2133,1990.02%
2021/09/1731.537.986.237.9737.8025.3135,5000.02%
2021/09/161838.708.238.7138.509.9134,7430.01%
2021/09/151739.191339.4539.254134,6360.00%
2021/09/143139.812639.8239.855135,7590.00%
2021/09/1366.539.8683.839.9540.05-17.3138,433-0.01%
2021/09/1033.239.0310739.1339.10-73.8136,318-0.05% 大賣/
2021/09/09737.97238.2838.355135,7030.00%
2021/09/086338.372038.4237.6043136,6350.03%
2021/09/071338.582338.4438.50-10136,611-0.01%
2021/09/0672.238.2016138.5238.85-88.8137,062-0.06% 大賣/
2021/09/03737.614137.5737.45-34135,268-0.03%
2021/09/023337.262137.8937.0012137,2850.01%
2021/09/014738.1082.138.2937.75-35.1139,749-0.03%
2021/08/3168.237.486137.7238.157.2139,3130.01%
2021/08/309.937.262837.1937.50-18.1139,754-0.01%
2021/08/271236.592936.7936.90-17140,948-0.01%
2021/08/2649.136.94636.8736.3543.1145,5020.03%
2021/08/25735.76536.0136.002152,0660.00%
2021/08/24935.941535.7536.00-6154,6680.00%
2021/08/231635.681335.7535.653160,8350.00%
2021/08/201535.0416.235.1735.10-1.2166,6320.00%
2021/08/192835.821335.3835.3015168,7660.01%
2021/08/182236.032535.9737.00-3169,6850.00%
2021/08/172037.113337.1236.25-13172,383-0.01%
2021/08/162637.672137.4437.655174,5550.00%
2021/08/134637.7657.837.9537.75-11.8179,344-0.01%
2021/08/128337.828537.8338.00-2184,8440.00%
2021/08/116537.571537.4237.0550191,2260.03%
2021/08/101136.85837.0736.803191,0210.00%
2021/08/09637.273037.1037.45-24196,274-0.01%
2021/08/061335.817.335.8735.855.7201,5470.00%
2021/08/052236.151335.9636.009210,0590.00%
2021/08/0400.00236.8036.80-2221,1360.00%
2021/08/031336.651536.8836.90-2233,9610.00%
2021/08/026.137.1584.137.1637.25-78242,971-0.03%
2021/07/3010.336.835236.9036.35-41.7246,344-0.02%
2021/07/29136.20636.1136.30-5254,4520.00%
2021/07/28735.1110.235.1335.30-3.2260,3530.00%
2021/07/272435.30335.4335.2021265,5560.01%
2021/07/263335.892235.9235.8011270,7090.00%
2021/07/231535.621735.7436.30-2275,5890.00%
2021/07/223735.3246.235.4235.20-9.2277,4220.00%
2021/07/21169.135.7719135.1735.10-21.9279,934-0.01% 大買/大賣/
2021/07/20178.436.28100.136.3836.0578.3282,1750.03% 大買/
2021/07/1963.436.189036.3536.60-26.6284,829-0.01%
2021/07/1645.136.373436.3836.3511.1292,2440.00%
2021/07/153436.333236.6537.002295,6080.00%
2021/07/14157.136.0314136.2035.9016.1301,4470.01% 大買/大賣/
2021/07/1316537.0663.236.7436.50101.8306,0640.03% 大買/鉅額交易
2021/07/1265.238.1910638.5837.90-40.8309,296-0.01% 大賣/
2021/07/0914637.929038.1438.0556312,4610.02% 大買/
2021/07/0864.138.00148.238.2438.75-84.1318,600-0.03% 大賣/
2021/07/07164.338.469.338.5838.05155319,5590.05% 大買/鉅額交易
2021/07/0631.139.8672.640.0639.70-41.5318,322-0.01%
2021/07/0569.739.9914440.0739.90-74.4317,842-0.02% 大賣/
2021/07/0263.239.2373.739.3538.95-10.5317,2420.00%
2021/07/01386.239.80377.339.6839.108.9316,8170.00% 大買/大賣/
2021/06/30314.439.8134239.3639.60-27.6310,414-0.01% 大買/大賣/
2021/06/29121.837.89275.438.0237.75-153.6300,495-0.05% 大買/大賣/鉅額交易
2021/06/2810237.23145.536.8737.45-43.5294,424-0.01% 大買/大賣/
2021/06/252236.302736.5035.75-5290,1480.00%
2021/06/24335.935135.9835.80-48289,062-0.02%
2021/06/23262.135.74205.235.6535.4056.9287,6790.02% 大買/大賣/
2021/06/22166.236.04148.135.9736.1518.1285,0440.01% 大買/大賣/
2021/06/2120134.5817334.3434.3028280,1480.01% 大買/大賣/
2021/06/1811135.5911135.5535.000278,0810.00% 大買/大賣/
2021/06/17141.135.554435.7835.4597.1275,9080.04% 大買/
2021/06/1641.135.832535.9135.5016.1274,4330.01%
2021/06/1594.435.626236.0035.8532.4272,4840.01%
2021/06/11114.436.2611536.3136.15-0.6270,2630.00% 大買/大賣/
2021/06/1012535.7718935.9136.15-64268,228-0.02% 大買/大賣/
2021/06/0922136.2016735.8636.1054265,6690.02% 大買/大賣/
2021/06/084337.224837.4237.20-5262,4120.00%
2021/06/0713836.9424.337.5537.30113.7261,7890.04% 大買/鉅額交易
2021/06/0473.238.4656.138.8938.0517.1259,5220.01%
2021/06/03115.339.1211839.0438.80-2.8258,1180.00% 大買/大賣/
2021/06/02119.138.41256.338.9039.50-137.3253,358-0.05% 大買/大賣/鉅額交易
2021/06/0172.536.8058.237.0637.3514.3245,3490.01%
2021/05/31160.438.19120.537.9336.9539.9243,1040.02% 大買/大賣/
2021/05/28122.636.8410736.8236.5515.6236,8930.01% 大買/大賣/
2021/05/2783.534.9115.435.2134.6068.1230,7300.03%
2021/05/2627.434.2829.234.5734.85-1.8228,2570.00%
2021/05/2573.134.743234.7534.4541.1225,7490.02%
2021/05/24108.435.6295.635.4935.5012.8222,3230.01% 大買/
2021/05/212235.7438.335.7536.20-16.3219,566-0.01%
2021/05/2011236.1074.135.7435.1537.9213,4510.02% 大買/
2021/05/19195.937.3315437.2637.8041.9206,8990.02% 大買/大賣/
2021/05/183134.031834.5834.8013198,5850.01%
2021/05/17150.132.6856.632.5831.6593.5197,1290.05% 大買/
2021/05/14231.635.09173.534.9134.8558.1190,8930.03% 大買/大賣/
2021/05/13157.436.8115736.3936.600.4183,5710.00% 大買/大賣/
2021/05/12337.838.88202.738.9438.35135.1174,7350.08% 大買/大賣/鉅額交易
2021/05/11290.143.9923144.2942.0059.1163,1600.04% 大買/大賣/
2021/05/10278.543.26239.143.0245.0039.4150,0160.03% 大買/大賣/
2021/05/07101.140.51247.641.0241.20-146.5140,620-0.10% 大買/大賣/鉅額交易
2021/05/06428.340.83546.940.7941.00-118.6136,391-0.09% 大買/大賣/鉅額交易
2021/05/0584.339.16152.338.8839.25-68126,621-0.05% 大賣/
2021/05/0410036.0486.236.5636.2513.8119,9980.01%
2021/05/03120.539.5211639.4238.554.5114,0870.00% 大買/大賣/
2021/04/2923839.59242.639.5539.30-4.6108,5160.00% 大買/大賣/
2021/04/2874.538.2372.438.1638.202.1103,1050.00%
2021/04/2712739.36130.139.5839.10-3.1100,8840.00% 大買/大賣/
2021/04/26171.139.60267.239.8740.00-96.197,370-0.10% 大買/大賣/
2021/04/23155.138.2582.838.1638.1072.393,3760.08% 大買/
2021/04/2226140.30235.241.0138.9025.889,3320.03% 大買/大賣/
2021/04/219238.38139.838.3738.50-47.880,896-0.06% 大賣/
2021/04/20148.238.1387.938.1039.0060.376,8930.08% 大買/
2021/04/19291.737.4197.437.9238.65194.370,4690.28% 大買/鉅額交易
2021/04/1612235.17198.335.0635.15-76.364,352-0.12% 大買/大賣/
2021/04/1547.733.15115.233.0833.00-67.559,455-0.11% 大賣/
2021/04/1480.632.4122032.5732.95-139.455,086-0.25% 大賣/鉅額交易
2021/04/1324.230.42136.230.5630.20-11248,794-0.23% 大賣/鉅額交易
2021/04/1216.729.48119.829.5429.60-103.148,382-0.21% 大賣/鉅額交易
2021/04/0917.527.8737.127.7927.95-19.646,327-0.04%
2021/04/0826.527.9995.527.8928.15-6944,948-0.15%
2021/04/0729.426.569226.2726.90-62.642,611-0.15%
2021/04/06425.861425.9625.95-1040,260-0.02%
2021/04/014725.88725.8925.804040,0970.10%
2021/03/31325.801025.8525.90-739,947-0.02%
2021/03/30625.677.625.6425.80-1.639,5850.00%
2021/03/292.225.44225.6025.550.239,4020.00%
2021/03/26225.0000.0025.05240,8260.00%
2021/03/240.325.0000.0025.000.342,0130.00%
2021/03/23525.09425.1525.10142,2120.00%
2021/03/223.125.085.225.1425.15-2.142,4800.00%
2021/03/19125.1011.525.1025.10-10.543,158-0.02%
2021/03/18525.635.625.6325.45-0.644,1720.00%
2021/03/173.725.54625.6225.65-2.444,468-0.01%
2021/03/16125.40325.4725.50-244,7360.00%
2021/03/151125.633.225.6825.657.844,6450.02%
2021/03/12525.803625.8225.90-3144,668-0.07%
2021/03/11125.901425.8025.80-1344,666-0.03%
2021/03/103025.7514.125.7325.7515.944,3580.04%
2021/03/097.325.709125.4225.70-83.743,890-0.19%
2021/03/081125.162.625.1725.108.442,8390.02%
2021/03/050.125.00624.9624.95-5.942,590-0.01%
2021/03/0444.625.0020.425.1125.0024.243,3710.06%
2021/03/034125.052324.9725.051843,0770.04%
2021/03/0200.00224.9324.65-242,6580.00%
2021/02/261124.791424.8924.75-343,040-0.01%
2021/02/251.525.081525.2325.30-13.542,516-0.03%
2021/02/2418.325.1112.125.0425.056.242,5460.01%
2021/02/2315.225.282825.1425.30-12.842,107-0.03%
2021/02/222124.51624.5324.451541,2150.04%
2021/02/192124.4200.0024.602141,1450.05%
2021/02/18424.3624.224.3024.40-20.241,183-0.05%
2021/02/174024.05124.0024.003941,0060.10%
2021/02/051423.3400.0023.401440,6640.03%
2021/02/0418.123.306.423.3223.2011.740,9710.03%
2021/02/0300.00123.8023.65-141,6570.00%
2021/02/027.423.6500.0023.807.441,5910.02%
2021/02/01423.25723.2523.20-341,378-0.01%
2021/01/29623.16623.1722.95041,2300.00%
2021/01/281823.2800.0023.301840,8400.04%
2021/01/27223.63323.6523.55-140,3810.00%
2021/01/26623.7214.323.7423.70-8.340,242-0.02%
2021/01/251124.06724.0023.95440,0050.01%
2021/01/22823.392.823.5423.655.239,9660.01%
2021/01/21323.70823.8223.60-539,764-0.01%
2021/01/201723.807.323.6923.459.739,5610.02%
2021/01/195.524.347.224.2724.30-1.738,8430.00%
2021/01/183.124.275.324.2624.25-2.238,668-0.01%
2021/01/15625.0011.125.1424.90-5.138,199-0.01%
2021/01/143925.334.525.4525.3034.537,6120.09%
2021/01/13525.201025.3825.55-537,317-0.01%
2021/01/125.825.333525.3125.30-29.236,889-0.08%
2021/01/111325.723725.6925.90-2436,320-0.07%
2021/01/080.325.7526.225.6526.00-25.935,953-0.07%
2021/01/072.325.522125.5425.70-18.735,217-0.05%
2021/01/063225.9733.126.0225.50-1.134,5330.00%
2021/01/0510126.1494.625.9426.006.432,9800.02% 大買/
2021/01/04624.98525.0224.95130,1590.00%
2020/12/311624.78124.8524.751529,6240.05%
2020/12/301224.864.125.0125.007.929,3590.03%
2020/12/291724.52824.5824.65928,6020.03%
2020/12/2800.001524.2824.30-1528,170-0.05%
2020/12/25224.205.124.2024.20-3.128,056-0.01%
2020/12/24524.40124.2024.35427,7810.01%
2020/12/231024.231424.2224.40-427,454-0.01%
2020/12/222125.008225.0524.50-6127,142-0.22%
2020/12/21224.933224.8524.95-3025,565-0.12%
2020/12/18124.30424.3024.45-324,615-0.01%
2020/12/171224.41924.3624.40324,2360.01%
2020/12/161.924.481824.4624.40-16.123,865-0.07%
2020/12/152924.8027.224.9724.351.823,6100.01%
2020/12/145324.8315.924.5224.6537.122,7400.16%
2020/12/11823.9816.323.9223.95-8.321,317-0.04%
2020/12/102623.7328.523.6423.65-2.520,885-0.01%
2020/12/09423.341123.4023.35-720,218-0.03%
2020/12/08723.3100.0023.35720,0300.03%
2020/12/071323.55823.4423.45519,8470.03%
2020/12/041223.4913.423.4323.40-1.419,651-0.01%
2020/12/0300.004.423.2523.30-4.419,406-0.02%
2020/12/0200.002223.1523.30-2220,404-0.11%
2020/12/01122.85522.9923.10-420,162-0.02%
2020/11/30123.003123.3422.80-3019,995-0.15%
2020/11/27223.2310.323.2223.15-8.318,928-0.04%
2020/11/26223.0010.223.0323.10-8.218,492-0.04%
2020/11/251723.004222.9823.05-2518,399-0.14%
2020/11/2400.001122.7522.65-1117,746-0.06%
2020/11/23522.5029.522.4822.65-24.517,443-0.14%
2020/11/2000.00721.9622.00-717,026-0.04%
2020/11/19121.9500.0022.00116,8590.01%
2020/11/18721.98521.9822.00216,6000.01%
2020/11/17221.8516.221.8721.95-14.216,340-0.09%
2020/11/1600.00921.6321.60-916,113-0.06%
2020/11/13221.500.821.5021.601.215,8390.01%
2020/11/12221.552.221.4521.60-0.215,7730.00%
2020/11/111221.012121.2021.75-915,491-0.06%
2020/11/1000.001420.7820.80-1414,594-0.10%
2020/11/0900.00720.6620.70-714,417-0.05%
2020/11/0600.001320.6420.70-1314,319-0.09%
2020/11/04420.63420.6020.65014,3710.00%
2020/11/03020.5000.0020.60014,4800.00%
2020/11/0200.002020.4820.50-2014,542-0.14%
2020/10/300.120.30220.3020.30-1.914,557-0.01%
2020/10/296.120.4400.0020.406.114,3460.04%
2020/10/28320.67520.6120.55-214,304-0.01%
2020/10/2700.001020.6520.70-1014,307-0.07%
2020/10/260.320.505.220.6220.70-4.914,314-0.03%
2020/10/23120.5000.0020.50114,2720.01%
2020/10/22120.55520.5520.55-414,417-0.03%
2020/10/21220.70520.7020.55-314,492-0.02%
2020/10/20120.60020.6020.70114,5760.01%
2020/10/1900.00820.6520.60-814,631-0.05%
2020/10/1500.000.120.4520.40-0.115,0310.00%
2020/10/140.220.60720.6420.70-6.814,967-0.05%
2020/10/13520.35220.4020.55314,9080.02%
2020/10/12720.5000.0020.50714,9600.05%
2020/10/08120.6500.0020.65114,9750.01%
2020/10/0700.00120.7520.65-115,043-0.01%
2020/10/0600.003220.7420.75-3215,080-0.21%
2020/09/3000.00220.5020.45-215,236-0.01%
2020/09/29120.50320.6520.60-215,211-0.01%
2020/09/25220.20420.1320.15-215,243-0.01%
2020/09/243220.1800.0020.003215,2220.21%
2020/09/231620.47120.5520.551514,9140.10%
2020/09/22920.68420.6320.60514,8600.03%
2020/09/2100.00220.8020.70-214,815-0.01%
2020/09/181220.9400.0020.701214,9110.08%
2020/09/17920.9400.0020.90914,7460.06%
2020/09/160.220.90220.9521.00-1.814,739-0.01%
2020/09/14820.91220.9520.95614,9640.04%
2020/09/11420.95820.9420.95-415,043-0.03%
2020/09/1000.00220.9520.90-215,013-0.01%
2020/09/091620.76720.8421.00915,0170.06%
2020/09/08220.9000.0020.90215,0190.01%
2020/09/072120.711420.8921.00714,8990.05%
2020/09/0400.00120.0520.00-113,899-0.01%
2020/09/03120.1000.0020.15114,0320.01%
2020/09/0200.000.220.0520.10-0.214,1790.00%
2020/09/0100.002819.9820.00-2814,396-0.19%
2020/08/31120.002020.0019.90-1914,508-0.13%
2020/08/2800.00520.0020.00-514,600-0.03%
2020/08/26119.9500.0020.10115,2590.01%
2020/08/24220.00120.0020.00115,8440.01%
2020/08/21120.0500.0020.00116,0990.01%
2020/08/201019.934919.8719.80-3916,117-0.24%
2020/08/19220.3500.0020.25216,0640.01%
2020/08/181020.401320.4020.50-316,055-0.02%
2020/08/17120.2500.0020.40116,1610.01%
2020/08/14520.052220.1920.20-1716,160-0.11%
2020/08/13320.20520.1520.20-216,192-0.01%
2020/08/12120.1000.0020.20116,3150.01%
2020/08/111020.231020.2520.20016,3260.00%
2020/08/10220.0000.0020.10216,2470.01%
2020/08/079.819.9400.0019.959.816,3630.06%
2020/08/061920.02520.0520.101416,3660.09%
2020/08/05119.9500.0020.00116,3940.01%
2020/08/044.119.7300.0019.854.116,5260.02%
2020/08/03519.7000.0019.60516,6290.03%
2020/07/311119.8200.0019.801116,6240.07%
2020/07/30719.8100.0019.90716,6710.04%
2020/07/2900.001319.9819.90-1316,721-0.08%
2020/07/282119.781019.8519.901116,9980.06%
2020/07/271920.0400.0020.001917,3360.11%
2020/07/247020.21120.2520.156917,4510.40%
2020/07/23520.701520.6520.70-1017,324-0.06%
2020/07/22320.6028.220.6720.70-25.217,399-0.14%
2020/07/21520.6500.0020.60517,2730.03%
2020/07/2000.00120.8020.80-117,064-0.01%
2020/07/17220.90620.9520.90-417,222-0.02%
2020/07/16120.9000.0020.90117,5050.01%
2020/07/15320.8023.120.8220.90-20.117,527-0.11%
2020/07/14120.65120.6520.60017,5970.00%
2020/07/131320.6500.0020.701317,8300.07%
2020/07/1000.000.420.7020.70-0.418,0010.00%
2020/07/09820.82120.7020.85718,0530.04%
2020/07/0800.00520.7020.85-517,838-0.03%
2020/07/0700.001720.7820.75-1717,815-0.10%
2020/07/0600.00820.9421.00-817,801-0.04%
2020/07/0300.002720.6820.75-2717,842-0.15%
2020/07/0200.000.720.6020.55-0.717,9450.00%
2020/07/01120.550.120.6020.600.918,1910.00%
2020/06/30120.60520.7020.70-418,402-0.02%
2020/06/29820.5100.0020.55818,5300.04%
2020/06/2400.001620.8520.85-1618,641-0.09%
2020/06/2300.001320.6420.75-1318,762-0.07%
2020/06/221520.5300.0020.551518,8230.08%
2020/06/1900.001120.7520.50-1119,009-0.06%
2020/06/181320.5700.0020.551318,9220.07%
2020/06/1700.00120.9020.95-118,994-0.01%
2020/06/1600.0013.120.8520.80-13.119,673-0.07%
2020/06/15720.47520.5020.35220,2980.01%
2020/06/12320.57520.4020.65-220,543-0.01%
2020/06/1100.00720.9420.90-721,033-0.03%
2020/06/101221.2000.0021.201221,2150.06%
2020/06/0915.221.3000.0021.3015.222,1050.07%
2020/06/08821.087.121.1421.200.922,3320.00%
2020/06/05820.95820.9721.00022,2820.00%
2020/06/0400.00320.8820.95-322,261-0.01%
2020/06/031520.80220.8820.901322,3290.06%
2020/06/02820.32520.2620.40322,0700.01%
2020/06/013619.96120.0020.1035.121,8240.16%
2020/05/290.719.9000.0019.800.721,6710.00%
2020/05/286.819.91319.8819.953.821,2750.02%
2020/05/27519.902119.8519.90-1621,237-0.08%
2020/05/26219.8500.0019.90221,3090.01%
2020/05/25719.6000.0019.65721,3220.03%
2020/05/22719.6400.0019.60721,3950.03%
2020/05/21119.9000.0019.90121,3510.00%
2020/05/20619.863719.8019.90-3121,238-0.15%
2020/05/191219.8100.0019.801221,1580.06%
2020/05/188.219.6500.0019.658.221,0210.04%
2020/05/15519.60119.6019.55420,9880.02%
2020/05/14219.6500.0019.55220,9290.01%
2020/05/131.119.5700.0019.851.120,7730.01%
2020/05/1200.00119.6019.60-120,6660.00%
2020/05/111219.87119.9019.851120,4790.05%
2020/05/08819.6600.0019.65820,2760.04%
2020/05/07219.58919.6219.55-720,222-0.03%
2020/05/06319.65519.7019.55-220,121-0.01%
2020/05/05119.70519.7019.80-420,058-0.02%
2020/05/041019.47719.5019.55319,9870.02%
2020/04/30819.932119.9420.00-1319,779-0.07%
2020/04/2900.005.619.7719.85-5.619,476-0.03%
2020/04/28419.5400.0019.55419,3920.02%
2020/04/27119.502719.5519.50-2619,817-0.13%
2020/04/24819.211019.2019.15-219,611-0.01%
2020/04/23319.0200.0019.15319,5590.02%
2020/04/22318.95318.9019.15019,4310.00%
2020/04/211019.1400.0019.101019,3020.05%
2020/04/202.719.642819.6019.60-25.419,026-0.13%
2020/04/171119.8600.0019.751118,9520.06%
2020/04/16519.8000.0019.75518,7420.03%
2020/04/153.519.962.119.9120.001.418,4580.01%
2020/04/1400.00219.7019.75-218,220-0.01%
2020/04/134.319.6300.0019.554.318,0590.02%
2020/04/09519.5500.0019.50518,0180.03%
2020/04/08619.53119.5519.55517,8890.03%
2020/04/0711.519.2100.0019.3011.517,8120.06%
2020/04/06518.90319.1319.25217,8230.01%
2020/04/011818.9300.0018.801817,5340.10%
2020/03/312019.0300.0018.952017,2230.12%
2020/03/27319.48219.4319.40116,7070.01%
2020/03/261219.53319.4519.55916,5300.05%
2020/03/25919.4100.0019.40916,6470.05%
2020/03/24219.35719.2519.05-516,370-0.03%
2020/03/231818.921219.0218.90616,1870.04%
2020/03/201019.21519.1619.80516,0590.03%
2020/03/191718.781618.7418.60115,3580.01%
2020/03/18619.4200.0019.30614,7760.04%
2020/03/171619.58919.6219.50714,4490.05%
2020/03/16820.031020.0620.00-213,826-0.01%
2020/03/134120.081520.0020.202613,4390.19%
2020/03/122021.70321.4021.401712,3750.14%
2020/03/11622.2200.0022.35611,9610.05%
2020/03/101222.2000.0022.351211,7250.10%
2020/03/092822.5300.0022.402811,5690.24%
2020/03/06622.87222.9022.90411,1740.04%
2020/03/04622.990.123.1023.205.911,0100.05%
2020/03/031122.940.323.0023.0010.710,9530.10%
2020/03/02422.80122.8022.90310,8870.03%
2020/02/27622.90522.9023.00111,2210.01%
2020/02/26922.8900.0022.85911,1140.08%
2020/02/25123.00023.0022.95110,9030.01%
2020/02/242323.0500.0023.002310,8740.21%
2020/02/21223.2500.0023.20210,7490.02%
2020/02/20223.3300.0023.30210,7070.02%
2020/02/19123.40523.5023.50-410,671-0.04%
2020/02/171.123.3500.0023.351.110,6900.01%
2020/02/14123.35023.4023.45110,8020.01%
2020/02/1300.001723.4023.40-1710,797-0.16%
2020/02/1200.000.623.4523.45-0.610,796-0.01%
2020/02/07123.300.123.3023.300.910,8360.01%
2020/02/0600.00423.4523.35-410,952-0.04%
2020/02/0500.001.123.3523.25-1.110,959-0.01%
2020/02/04523.23623.2323.20-110,965-0.01%
2020/02/03523.00123.0523.00410,9690.04%
2020/01/317.323.1700.0023.107.310,8460.07%
2020/01/301423.177.123.4223.006.910,6920.06%
2020/01/20224.10124.1024.05110,1650.01%
2020/01/17323.95123.9524.05210,1700.02%
2020/01/16524.00124.0024.00410,2370.04%
2020/01/15623.991.124.0024.054.910,3550.05%
2020/01/1400.00724.0424.05-710,383-0.07%
2020/01/13223.9000.0024.00210,4080.02%
2020/01/1000.003.323.7823.85-3.310,386-0.03%
2020/01/08323.5500.0023.55310,5290.03%
2020/01/0700.00123.7523.70-110,506-0.01%
2020/01/06223.8000.0023.80210,5460.02%
2020/01/0300.00224.0824.10-210,569-0.02%
2020/01/0200.002.123.9724.00-2.110,504-0.02%
2019/12/3100.004.124.0623.90-4.110,506-0.04%
2019/12/3000.00424.0024.00-410,464-0.04%
2019/12/260.123.8000.0023.900.110,4470.00%
2019/12/2500.00123.9023.80-110,690-0.01%
2019/12/2400.00423.8523.85-410,812-0.04%
2019/12/23123.7500.0023.90110,8700.01%
2019/12/20123.6500.0023.65110,9040.01%
2019/12/192123.7500.0023.702110,6850.20%
2019/12/1700.003.323.6523.80-3.310,822-0.03%
2019/12/161423.63423.7023.501010,7280.09%
2019/12/1300.00523.7023.70-510,773-0.05%
2019/12/12123.451423.4523.45-1310,737-0.12%
2019/12/1100.000.223.4523.50-0.210,6650.00%
2019/12/1000.00223.4023.45-210,710-0.02%
2019/12/051023.4000.0023.451010,8860.09%
2019/12/0400.00923.5023.60-910,920-0.08%
2019/12/03123.40323.5323.55-211,008-0.02%
2019/12/0200.001623.3523.40-1611,148-0.14%
2019/11/29123.4000.0023.40111,1820.01%
2019/11/28423.5000.0023.70411,1720.04%
2019/11/27223.6300.0023.65211,2390.02%
2019/11/22723.290.123.4023.456.911,3230.06%
2019/11/21423.21123.3523.40311,5140.03%
2019/11/20123.35223.5023.50-111,524-0.01%
2019/11/19123.3000.0023.50111,6420.01%
2019/11/18223.3000.0023.45211,7230.02%
2019/11/15523.3300.0023.20511,8310.04%
2019/11/14223.20123.2523.20111,9320.01%
2019/11/13823.4300.0023.35812,0860.07%
2019/11/12223.68123.8023.80112,0800.01%
2019/11/11723.6000.0023.80712,1810.06%
2019/11/08623.78223.8023.80412,2190.03%
2019/11/07123.6500.0023.75112,2890.01%
2019/11/06223.630.423.6523.651.612,3160.01%
2019/11/05523.70223.7023.80312,4840.02%
2019/11/04123.50123.5523.60012,4580.00%
2019/11/01123.40223.5023.55-112,566-0.01%
2019/10/3100.00123.5023.45-112,741-0.01%
2019/10/30123.3500.0023.50112,8060.01%
2019/10/28523.3500.0023.35512,8090.04%
2019/10/25623.3100.0023.45612,8330.05%
2019/10/2400.00223.3323.50-212,894-0.02%
2019/10/22223.2500.0023.40213,3180.02%
2019/10/21423.20105.623.2523.30-101.613,338-0.76% 大賣/鉅額交易
2019/10/1800.00823.2023.25-813,356-0.06%
2019/10/1700.00523.2023.25-513,417-0.04%
2019/10/1600.00923.1623.20-913,284-0.07%
2019/10/15123.10223.1023.20-113,239-0.01%
2019/10/14123.15123.0523.15013,3010.00%
2019/10/09222.9500.0022.90213,2660.02%
2019/10/08122.950.123.0523.050.913,2350.01%
2019/10/07222.9000.0022.95213,1790.02%
2019/10/04922.8900.0022.85913,1710.07%
2019/10/03522.8800.0022.85513,1230.04%
2019/10/02623.0000.0022.95612,9900.05%
2019/10/01122.9500.0023.05112,9420.01%
2019/09/27823.03123.0023.00712,7070.06%
2019/09/26123.1000.0023.10112,6300.01%
2019/09/25723.055.223.0823.101.812,6970.01%
2019/09/2400.00223.1023.20-212,609-0.02%
2019/09/20123.45123.2023.45012,7650.00%
2019/09/19423.1000.0023.20412,5610.03%
2019/09/17323.3000.0023.20312,5640.02%
2019/09/16123.50123.5523.55012,6890.00%
2019/09/12123.5500.0023.50112,8350.01%
2019/09/11623.4500.0023.50612,9800.05%
2019/09/10223.301123.2823.35-912,971-0.07%
2019/09/06323.0800.0023.15312,9960.02%
2019/09/0500.00123.1023.15-113,021-0.01%
2019/09/04123.0000.0023.00112,9550.01%
2019/09/03423.2000.0023.00412,8430.03%
2019/09/02323.1500.0023.20312,8280.02%
2019/08/29322.900.523.1522.952.512,8720.02%
2019/08/281022.83122.8023.10912,8540.07%
2019/08/27222.8800.0022.85212,7730.02%
2019/08/26422.90023.1022.95412,4020.03%
2019/08/23223.080.123.2023.151.912,3730.02%
2019/08/22923.0100.0023.15912,4450.07%
2019/08/21323.0500.0023.05313,9920.02%
2019/08/20723.0600.0023.05713,9890.05%
2019/08/16123.0000.0023.10113,8530.01%
2019/08/15123.0500.0023.05113,7790.01%
2019/08/14423.2500.0023.20413,9200.03%
2019/08/13523.2600.0023.25513,9110.04%
2019/08/12323.35523.3223.30-214,019-0.01%
2019/08/0800.00023.5023.40014,1750.00%
2019/08/076.723.3900.0023.306.714,4000.05%
2019/08/06623.4300.0023.50614,6610.04%
2019/08/051123.5000.0023.501114,6870.07%
2019/08/02423.6100.0023.65414,5940.03%
2019/08/013423.85123.9023.803314,5500.23%
2019/07/312524.0500.0024.002514,4480.17%
2019/07/29124.151024.1524.15-914,547-0.06%
2019/07/26424.1300.0024.20414,5350.03%
2019/07/25724.100.224.2024.106.814,5050.05%
2019/07/24824.997224.9525.00-6414,326-0.45%
2019/07/23124.9000.0024.90114,1320.01%
2019/07/2200.00225.0024.90-214,026-0.01%
2019/07/1900.00024.8524.90013,9650.00%
2019/07/182024.7000.0024.702013,8610.14%
2019/07/171.924.8000.0024.851.913,8570.01%
2019/07/162024.6500.0024.852013,7790.15%
2019/07/1500.000.324.7024.70-0.313,6550.00%
2019/07/1200.00124.8524.80-113,652-0.01%
2019/07/1100.00424.9124.80-413,683-0.03%
2019/07/103024.7500.0024.853013,7700.22%
2019/07/092024.7000.0024.652013,7780.15%
2019/07/08124.65424.7024.80-313,757-0.02%
2019/07/0500.001.224.7024.70-1.213,767-0.01%
2019/07/0400.00124.8024.65-113,901-0.01%
2019/07/03224.6800.0024.70213,9660.01%
2019/07/026.224.73124.8524.605.213,9750.04%
2019/06/2800.00125.0024.95-113,995-0.01%
2019/06/26124.9000.0024.90113,9180.01%
2019/06/2500.0010024.9525.00-10013,937-0.72%
2019/06/2400.00125.0025.00-113,859-0.01%
2019/06/2000.00524.9524.80-513,502-0.04%
2019/06/1800.0013024.5524.60-13013,071-0.99% 大賣/鉅額交易
2019/06/17624.5000.0024.55612,9810.05%
2019/06/1400.00924.5224.50-912,936-0.07%
2019/06/1200.00824.5024.55-812,971-0.06%
2019/06/1100.00024.4024.40013,0050.00%
2019/06/1000.00124.5024.50-113,039-0.01%
2019/06/0600.00624.3024.35-613,073-0.05%
2019/06/05224.23024.2524.20213,0650.02%
2019/06/033024.0500.0024.153013,1640.23%
2019/05/29324.1300.0024.10313,5290.02%
2019/05/2800.001024.4524.30-1013,551-0.07%
2019/05/27224.20524.3024.30-312,083-0.02%
2019/05/221024.23124.4024.45912,1320.07%
2019/05/2100.00524.5524.65-512,129-0.04%
2019/05/2012.224.3200.0024.2012.211,9400.10%
2019/05/173724.0800.0024.003711,8730.31%
2019/05/162223.98123.9024.002111,7680.18%
2019/05/151324.1300.0024.001311,6560.11%
2019/05/141624.1500.0024.101611,5180.14%
2019/05/13224.50124.6024.45111,2290.01%
2019/05/101324.67324.7024.551011,3470.09%
2019/05/09224.8000.0024.70211,5080.02%
2019/05/070.225.001125.0925.10-10.811,414-0.09%
2019/05/063.624.90324.9025.000.611,6070.01%
2019/04/303224.9300.0024.953211,6260.28%
2019/04/2900.00425.0025.10-411,591-0.03%
2019/04/2600.001025.0025.10-1011,687-0.09%
2019/04/25425.09225.0025.00211,7610.02%
2019/04/1900.00125.1525.20-112,358-0.01%
2019/04/180.525.1000.0025.100.512,5810.00%
2019/04/17225.1500.0025.25212,9620.02%
2019/04/152125.15125.1025.052013,1450.15%
2019/04/1200.00225.1025.20-213,221-0.02%
2019/04/11125.1000.0025.05113,2330.01%
2019/04/101.825.10225.1025.25-0.213,2630.00%
2019/04/09125.0500.0025.10113,2660.01%
2019/04/08125.051325.0325.10-1213,319-0.09%
2019/04/02124.9000.0024.90113,3750.01%
2019/04/01125.0500.0025.00113,2340.01%
2019/03/2900.00025.1525.30013,0530.00%
2019/03/27125.00225.0525.05-113,055-0.01%
2019/03/26124.95125.0025.00013,2040.00%
2019/03/25124.9000.0024.85113,2640.01%
2019/03/2200.00225.0025.00-213,279-0.02%
2019/03/21125.0000.0025.00113,3250.01%
2019/03/2000.00524.9825.05-513,529-0.04%
2019/03/1500.002224.8925.05-2213,706-0.16%
2019/03/14124.8000.0024.75113,5590.01%
2019/03/1200.00325.1025.10-313,619-0.02%
2019/03/11124.7500.0024.70113,8450.01%
2019/03/08124.7500.0024.75113,8330.01%
2019/03/07324.9800.0024.95314,1440.02%
2019/03/06125.102.625.1925.15-1.614,054-0.01%
2019/03/05125.25425.2025.40-314,086-0.02%
2019/03/04125.3000.0025.35114,2120.01%
2019/02/26125.3000.0025.50114,0930.01%
2019/02/25125.1500.0025.30113,8950.01%
2019/02/2200.00325.2525.25-313,888-0.02%
2019/02/2100.00225.2025.25-213,834-0.01%
2019/02/20225.2000.0025.20213,8610.01%
2019/02/19125.00225.0025.00-113,870-0.01%
2019/02/1500.00425.1525.20-414,131-0.03%
2019/02/1400.00425.4325.20-414,201-0.03%
2019/02/13125.45225.4525.50-114,135-0.01%
2019/02/120.625.30525.4525.45-4.414,021-0.03%
2019/02/110.425.251025.4625.25-9.613,978-0.07%
2019/01/3000.00825.4025.45-813,914-0.06%
2019/01/2900.001025.3425.35-1013,765-0.07%
2019/01/2800.006.125.3125.35-6.113,811-0.04%
2019/01/25325.35925.3425.35-613,917-0.04%
2019/01/2400.00725.0525.10-713,742-0.05%
2019/01/2300.00625.0525.05-613,915-0.04%
2019/01/2200.004825.0025.05-4814,070-0.34%
2019/01/2100.00525.0525.05-514,024-0.04%
2019/01/1700.00324.9525.00-314,079-0.02%
2019/01/16124.90125.0024.95014,3930.00%
2019/01/1500.008124.9625.00-8114,467-0.56%
2019/01/11124.901224.9024.90-1114,314-0.08%
2019/01/100.124.75724.9024.90-6.914,253-0.05%
2019/01/0900.0012.724.9324.95-12.714,168-0.09%
2019/01/0800.00524.5024.50-514,036-0.04%
2019/01/0700.001824.3924.45-1814,206-0.13%
2019/01/040.124.1500.0024.200.114,3800.00%
2019/01/0300.00924.0524.15-915,220-0.06%
2019/01/02123.951.224.0024.00-0.215,5260.00%
2018/12/2800.00924.0824.25-915,614-0.06%
2018/12/26623.8400.0023.80615,7450.04%
2018/12/25323.8000.0023.80315,9700.02%
2018/12/24124.0500.0024.15116,0060.01%
2018/12/2100.00224.2024.20-216,676-0.01%
2018/12/20124.2500.0024.30116,6770.01%
2018/12/19124.2000.0024.30116,8610.01%
2018/12/18224.0300.0024.05216,9380.01%
2018/12/140.124.1500.0024.150.117,2670.00%
2018/12/1300.00324.3524.30-317,334-0.02%
2018/12/1200.00924.0024.35-917,364-0.05%
2018/12/11523.85223.9523.95317,2310.02%
2018/12/07123.90124.0023.90017,4180.00%
2018/12/06323.9800.0023.95317,5250.02%
2018/12/04124.15124.3524.45017,6150.00%
2018/12/0300.00224.2024.25-217,446-0.01%
2018/11/3000.00224.1024.00-217,538-0.01%
2018/11/29124.0000.0023.85117,2830.01%
2018/11/28123.6500.0023.85117,1750.01%
2018/11/27823.6700.0023.65817,0670.05%
2018/11/26223.8500.0023.95216,9830.01%
2018/11/23223.9500.0023.85216,8690.01%
2018/11/2200.00124.0024.05-116,945-0.01%
2018/11/21524.10124.1524.05417,1090.02%
2018/11/200.924.30324.4024.25-2.117,085-0.01%
2018/11/1900.004724.5524.50-4717,164-0.27%
2018/11/16224.3500.0024.45217,2970.01%
2018/11/14224.0500.0024.10217,8030.01%
2018/11/13124.1500.0024.25117,7610.01%
2018/11/09124.2000.0024.25117,8710.01%
2018/11/0700.00424.3824.50-418,640-0.02%
2018/11/0600.00224.2024.35-218,561-0.01%
2018/11/05423.9400.0024.35418,4970.02%
2018/11/02124.1000.0024.15118,4200.01%
2018/10/31223.9500.0024.40218,3560.01%
2018/10/30124.0000.0024.15118,1830.01%
2018/10/29223.63123.7523.75118,0130.01%
2018/10/25323.58223.8523.75118,1930.01%
2018/10/2400.00223.6823.70-218,250-0.01%
2018/10/231024.0500.0024.151018,1500.06%
2018/10/22324.18124.2024.15218,3450.01%
2018/10/1900.00224.4024.30-219,115-0.01%
2018/10/17124.3500.0024.15120,0420.00%
2018/10/16324.35124.2024.45220,0470.01%
2018/10/15224.0000.0024.05219,8740.01%
2018/10/12424.2300.0024.50419,6990.02%
2018/10/113424.08624.7224.202819,4660.14%
2018/10/0900.00625.5025.35-618,594-0.03%
2018/10/08825.25525.2225.25318,2610.02%
2018/10/0500.00125.1025.10-118,143-0.01%
2018/10/04125.2500.0025.40117,9920.01%
2018/10/03225.35225.4525.45017,8490.00%
2018/10/02625.23925.2225.20-317,636-0.02%
2018/10/0100.003125.5125.50-3117,469-0.18%
2018/09/28225.20525.5025.50-317,346-0.02%
2018/09/2600.00625.4825.45-616,810-0.04%
2018/09/25425.40725.3625.35-316,673-0.02%
2018/09/2100.002225.2425.25-2216,545-0.13%
2018/09/20125.05325.1025.00-216,361-0.01%
2018/09/190.125.00225.0025.10-1.916,357-0.01%
2018/09/14124.50324.5524.45-216,245-0.01%
2018/09/1300.00124.5024.45-116,259-0.01%
2018/09/12524.314.224.3024.300.816,1220.00%
2018/09/112224.40124.7024.552116,0890.13%
2018/09/101.924.551024.6524.60-8.116,129-0.05%
2018/09/07124.7000.0024.70116,4020.01%
2018/09/061024.6000.0024.801016,4640.06%
2018/09/05124.7500.0024.65116,3810.01%
2018/09/03224.8500.0024.85216,3810.01%
2018/08/31325.03125.0025.15216,3110.01%
2018/08/30125.30925.3325.25-816,306-0.05%
2018/08/29225.301725.4025.45-1516,325-0.09%
2018/08/28325.42925.4025.50-616,458-0.04%
2018/08/2700.0010.525.1525.30-10.516,795-0.06%
2018/08/241.425.29325.4225.25-1.617,001-0.01%
2018/08/23225.351125.4825.50-917,559-0.05%
2018/08/22625.283725.3025.30-3117,578-0.18%
2018/08/21225.00725.0025.00-517,100-0.03%
2018/08/20524.95224.8524.95316,9140.02%
2018/08/173.224.70124.6524.652.216,7760.01%
2018/08/16624.92324.8024.90316,7110.02%
2018/08/1500.00424.9724.75-416,584-0.02%
2018/08/14624.9014.124.9324.95-8.116,044-0.05%
2018/08/13124.3500.0024.35115,6980.01%
2018/08/10224.55724.5924.55-515,559-0.03%
2018/08/0900.00224.8524.85-215,519-0.01%
2018/08/0800.00124.9524.95-115,462-0.01%
2018/08/0700.00724.9024.90-715,356-0.05%
2018/08/06224.90324.9224.90-115,283-0.01%
2018/08/0300.001624.6924.75-1615,211-0.11%
2018/08/02124.75124.8524.65015,2270.00%
2018/08/01424.951024.9024.95-615,059-0.04%
2018/07/31124.907.124.8725.00-6.114,917-0.04%
2018/07/30224.75124.7524.80114,6750.01%
2018/07/2700.00124.6524.65-114,454-0.01%
2018/07/264.124.352224.3924.65-1814,269-0.13%
2018/07/251224.802224.8124.80-1013,646-0.07%
2018/07/24224.7013.424.6224.75-11.413,215-0.09%
2018/07/23124.20924.1924.25-812,709-0.06%
2018/07/20224.2000.0024.25212,6910.02%
2018/07/19124.15624.2024.20-512,702-0.04%
2018/07/18124.051124.0424.10-1012,705-0.08%
2018/07/1700.004.323.9224.00-4.312,655-0.03%
2018/07/16223.931123.9523.90-912,680-0.07%
2018/07/13123.85523.8523.90-412,783-0.03%
2018/07/1200.00623.8423.80-612,811-0.05%
2018/07/111.323.6100.0023.701.312,8320.01%
2018/07/1000.0080.523.6523.65-80.512,831-0.63%
2018/07/0600.00423.3523.50-412,956-0.03%
2018/07/04223.4000.0023.50213,2040.02%
2018/07/03123.2500.0023.25113,3910.01%
2018/07/02723.3700.0023.25713,4250.05%
2018/06/2900.00123.5523.70-113,367-0.01%
2018/06/28323.2000.0023.25313,2450.02%
2018/06/279.123.270.223.3523.258.913,2230.07%
2018/06/251023.4700.0023.401013,2640.08%
2018/06/2200.006423.6023.70-6413,210-0.48%
2018/06/21523.6000.0023.65513,2570.04%
2018/06/2000.00123.6523.80-113,457-0.01%
2018/06/19623.430.223.5023.405.813,3960.04%
2018/06/15123.7000.0023.65113,2110.01%
2018/06/14323.7200.0023.70312,9120.02%
2018/06/1300.00624.0724.05-612,729-0.05%
2018/06/1200.000.724.1024.15-0.713,129-0.01%
2018/06/08224.15724.2624.40-513,066-0.04%
2018/06/0700.00324.3324.40-313,272-0.02%
2018/06/06124.20524.2524.25-413,178-0.03%
2018/06/0500.00324.3024.30-313,165-0.02%
2018/06/042.124.081523.9524.20-12.913,052-0.10%
2018/06/0100.00523.6323.75-512,778-0.04%
2018/05/31223.30523.4023.60-312,562-0.02%
2018/05/30523.2100.0023.20512,3370.04%
2018/05/28223.38523.4523.40-312,633-0.02%
2018/05/2500.00523.3023.35-512,812-0.04%
2018/05/24123.301023.3323.25-912,910-0.07%
2018/05/22423.3300.0023.30413,3630.03%
2018/05/2100.00123.4523.40-113,704-0.01%
2018/05/1800.00123.4023.40-113,892-0.01%
2018/05/179.123.4000.0023.359.114,2380.06%
2018/05/161023.40123.5023.50914,3910.06%
2018/05/151023.45123.4523.35914,7590.06%
2018/05/1400.00423.6023.50-415,330-0.03%
2018/05/118023.45823.4823.557215,5260.46%
2018/05/10123.4500.0023.45115,5550.01%
2018/05/08023.4000.0023.40015,6760.00%
2018/05/07123.2500.0023.25115,8000.01%
2018/05/042.823.251023.2523.25-7.215,907-0.05%
2018/05/03523.3100.0023.25515,9700.03%
2018/04/30723.3800.0023.50715,9520.04%
2018/04/271023.3100.0023.401015,8730.06%
2018/04/26223.2800.0023.35215,9510.01%
2018/04/25123.30423.3023.40-315,937-0.02%
2018/04/24223.401023.4023.30-816,006-0.05%
2018/04/19523.55223.7023.70316,1180.02%
2018/04/17323.4200.0023.30316,4020.02%
2018/04/16123.4500.0023.45116,6100.01%
2018/04/13123.4500.0023.45116,8960.01%
2018/04/12123.4000.0023.60117,3520.01%
2018/04/11223.6300.0023.60217,5530.01%
2018/04/10223.6000.0023.75217,7680.01%
2018/04/0900.002.123.5723.80-2.117,899-0.01%
2018/04/03123.3500.0023.35117,7200.01%
2018/04/02223.5500.0023.50217,6700.01%
2018/03/31423.500.423.5523.453.617,7210.02%
2018/03/301023.4500.0023.501017,8980.06%
2018/03/29723.2000.0023.20717,8510.04%
2018/03/2800.00123.4023.40-117,584-0.01%
2018/03/27123.5500.0023.55117,6370.01%
2018/03/26123.3011.623.3623.45-10.617,596-0.06%
2018/03/23723.5000.0023.50717,5390.04%
2018/03/2200.000.323.8523.85-0.317,4240.00%
2018/03/21423.75123.7523.75317,3700.02%
2018/03/19623.700.523.9023.905.517,6830.03%
2018/03/1600.000.123.8523.70-0.117,7960.00%
2018/03/15523.7900.0023.75517,4470.03%
2018/03/141623.81423.8523.851217,4420.07%
2018/03/13323.6800.0023.85317,4340.02%
2018/03/12323.685.323.7523.70-2.317,215-0.01%
2018/03/091223.54223.5823.601017,2520.06%
2018/03/08723.52423.4523.50317,2090.02%
2018/03/071223.5500.0023.501217,1200.07%
2018/03/06823.6900.0023.70816,9470.05%
2018/03/051323.68123.8523.601217,2100.07%
2018/03/025.824.0300.0023.955.816,8910.03%
2018/03/01124.0500.0024.40116,6050.01%
2018/02/27324.2700.0024.10316,2900.02%
2018/02/26724.3300.0024.20716,0600.04%
2018/02/23124.45824.4624.50-715,938-0.04%
2018/02/2200.00624.2524.30-615,768-0.04%
2018/02/21224.08624.4224.50-415,556-0.03%
2018/02/12323.68123.7523.65215,2250.01%
2018/02/091823.4900.0023.751815,0560.12%
2018/02/08723.7616.123.6923.75-9.114,842-0.06%
2018/02/073723.731023.9523.602714,7700.18%
2018/02/0612.523.73323.5523.609.514,4120.07%
2018/02/051024.5500.0024.501013,8180.07%
2018/02/02224.850.424.8024.801.613,5890.01%
2018/02/01224.8500.0024.85213,5540.01%
2018/01/3000.00125.0424.90-113,336-0.01%
2018/01/29324.980.125.0025.152.913,1710.02%
2018/01/26124.9000.0025.10113,0220.01%
2018/01/25224.9500.0025.10212,9460.02%
2018/01/24224.85124.8025.00112,8030.01%
2018/01/23324.93124.9025.00212,7630.02%
2018/01/22125.05125.1025.05012,7700.00%
2018/01/19225.00125.0025.10112,6280.01%
2018/01/18125.20125.2025.15012,5440.00%
2018/01/17225.180.625.0525.151.412,4050.01%
2018/01/1600.00225.1325.20-212,241-0.02%
2018/01/15225.1098.225.1025.10-96.212,149-0.79%
2018/01/121025.401225.4025.35-212,011-0.02%
2018/01/1100.00225.3025.30-211,740-0.02%
2018/01/10125.05125.3025.30011,5940.00%
2018/01/09125.201225.1325.25-1111,310-0.10%
2018/01/0800.0028.225.1025.25-28.211,124-0.25%
2018/01/0500.00224.9324.95-210,659-0.02%
2018/01/04524.90424.9424.80110,4300.01%
2018/01/0300.00924.8324.90-910,285-0.09%
2018/01/02324.67324.6524.7009,9540.00%
中鋼 相關文章