台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    10,572
  • 產業
    上市 鋼鐵類股
  • 3537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中鋼 (2002)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288.523.86623.9723.802.518,1830.01%
2024/03/2710.223.94024.0523.9010.218,4480.06%
2024/03/262.123.8525.123.9124.00-2318,659-0.12%
2024/03/2515.123.827.323.9123.857.719,0030.04%
2024/03/221123.9911.223.8423.95-0.219,4880.00%
2024/03/216423.794.623.9323.8559.420,4220.29%
2024/03/2025.223.5816.123.6223.50921,9780.04%
2024/03/192623.6418.223.6923.657.922,2950.04%
2024/03/1845.323.6727.123.8023.7018.222,6980.08%
2024/03/151923.92624.0523.851322,8870.06%
2024/03/144.223.96524.0224.05-0.823,1350.00%
2024/03/1340.123.8923.623.9723.9516.523,1300.07%
2024/03/124.524.114.324.1524.150.322,9210.00%
2024/03/111424.05624.1524.05823,0830.03%
2024/03/0813.123.8911.223.9724.101.923,3550.01%
2024/03/0723.123.9824.323.9623.95-1.223,599-0.01%
2024/03/0632.524.0912.224.1324.0520.324,1370.08%
2024/03/05300.124.107724.1324.0522325,7430.87% 大買/鉅額交易
2024/03/0437.124.1515.124.1924.202226,5270.08%
2024/03/0112.124.399924.4124.45-86.927,266-0.32%
2024/02/296.124.6000.0024.606.127,9830.02%
2024/02/2786.224.7228.324.7624.655828,6950.20%
2024/02/261024.925.224.9924.904.829,1910.02%
2024/02/239.325.0522.525.1425.00-13.229,768-0.04%
2024/02/226.325.205.425.2425.150.930,4940.00%
2024/02/2115.125.209.725.2925.255.430,6300.02%
2024/02/202.425.38225.2825.300.430,7970.00%
2024/02/1919.525.197.125.3025.4012.431,0560.04%
2024/02/16224.78724.9424.90-531,421-0.02%
2024/02/1538.324.6637.224.7524.60131,5620.00%
2024/02/0518.324.931025.0424.858.331,4220.03%
2024/02/02525.152325.1625.15-1831,452-0.06%
2024/02/0121325.2500.0025.2521331,6000.67% 大買/鉅額交易
2024/01/3121.124.9311.125.0425.159.931,8380.03%
2024/01/305.425.102.525.3225.052.931,8940.01%
2024/01/29825.43825.4725.45032,2860.00%
2024/01/2613.325.1626.125.2025.25-12.832,375-0.04%
2024/01/255.825.076.825.1625.10-132,3730.00%
2024/01/242325.04315.125.0025.15-29232,398-0.90% 大賣/鉅額交易
2024/01/2357.124.799.124.9024.804832,4020.15%
2024/01/222724.8027.524.8124.75-0.532,3020.00%
2024/01/193724.6523.224.7624.6513.832,3420.04%
2024/01/1811824.8612.624.9524.80105.432,3430.33% 大買/鉅額交易
2024/01/17288.624.9614.625.1024.8027432,6920.84% 大買/鉅額交易
2024/01/1647.725.544025.2325.207.732,5210.02%
2024/01/15825.880.126.0025.80832,3970.02%
2024/01/122525.7537.225.8325.80-12.232,977-0.04%
2024/01/112825.8025.325.8125.802.733,2340.01%
2024/01/10825.847.225.9125.850.834,2210.00%
2024/01/0922.526.292526.0526.00-2.534,423-0.01%
2024/01/0812.126.62126.5026.5011.134,2770.03%
2024/01/0500.000.126.6526.70-0.134,3590.00%
2024/01/04326.5800.0026.70334,4740.01%
2024/01/031226.591526.6226.70-334,778-0.01%
2024/01/02126.902226.8627.00-2134,674-0.06%
2023/12/2900.001126.9327.00-1134,911-0.03%
2023/12/28426.914226.9227.00-3835,276-0.11%
2023/12/277.226.793126.8826.90-23.835,434-0.07%
2023/12/26226.805.226.8426.90-3.235,611-0.01%
2023/12/25626.80726.8026.85-136,0450.00%
2023/12/22926.61926.6126.75036,6440.00%
2023/12/212226.5911.726.5526.6010.336,5000.03%
2023/12/20426.6031226.5726.55-30836,266-0.85% 大賣/鉅額交易
2023/12/19826.4928526.2926.65-27735,930-0.77% 大賣/鉅額交易
2023/12/1852226.9317.426.7226.65504.635,7581.41% 大買/鉅額交易
2023/12/1576.926.1593.225.9726.45-16.334,745-0.05%
2023/12/1410.125.352,65525.3025.40-2,644.933,085-7.99% 大賣/鉅額交易
2023/12/136125.14277.425.1225.15-216.432,610-0.66% 大賣/鉅額交易
2023/12/1221.525.538.825.5625.4512.832,6870.04%
2023/12/1134.125.6417.525.7525.7016.632,3120.05%
2023/12/084525.98325.9826.104231,7270.13%
2023/12/071526.1035.526.1526.05-20.531,646-0.06%
2023/12/0618.126.15326.2226.2515.131,6480.05%
2023/12/0500.0019.126.0726.10-19.131,527-0.06%
2023/12/04625.847.825.9926.05-1.831,330-0.01%
2023/12/016125.8936.125.9926.0024.930,8720.08%
2023/11/306425.9348.126.1926.2015.930,0750.05%
2023/11/296125.922826.1526.203328,3430.12%
2023/11/284726.138726.0626.10-4027,448-0.15%
2023/11/2710726.08116.925.7826.15-9.826,911-0.04% 大買/大賣/
2023/11/24725.3927.325.8425.90-20.326,050-0.08%
2023/11/2218.125.371625.5025.802.124,6800.01%
2023/11/216.125.5917.125.6025.70-1124,330-0.05%
2023/11/2049.225.21425.4025.3045.223,7840.19%
2023/11/1754.325.176.125.1925.2048.323,8970.20%
2023/11/1686525.20431.725.1825.20433.323,9021.81% 大買/大賣/鉅額交易
2023/11/155.124.92125.324.9524.95-120.323,694-0.51% 大賣/鉅額交易
2023/11/1432.224.432724.4524.555.223,4880.02%
2023/11/1341824.531,18624.5924.50-76823,736-3.24% 大買/大賣/鉅額交易
2023/11/1029.224.577.324.6324.6521.923,9350.09%
2023/11/09290.424.4480.824.5324.55209.623,9520.88% 大買/鉅額交易
2023/11/08595.324.61117.824.6124.60477.524,0991.98% 大買/大賣/鉅額交易
2023/11/0748.324.6530.624.7724.8017.724,0430.07%
2023/11/06502.325.1050225.0625.000.324,0070.00% 大買/大賣/
2023/11/03129.224.54132.124.5524.55-2.923,732-0.01% 大買/大賣/
2023/11/02427.124.33624.2824.2542123,7841.77% 大買/鉅額交易
2023/11/01196.224.1522924.0724.05-32.823,862-0.14% 大買/大賣/
2023/10/31224.1023.224.0624.15-21.223,946-0.09%
2023/10/3068.124.1172.624.1124.10-4.524,425-0.02%
2023/10/274823.9800.0024.004824,5460.20%
2023/10/262724.0912.124.1724.0514.924,8550.06%
2023/10/2538.624.0958.824.2024.40-20.324,877-0.08%
2023/10/2426.423.5922.223.6523.604.224,8310.02%
2023/10/2395.423.8416.223.9523.8079.224,8930.32%
2023/10/2067.223.9824.524.0523.9042.724,9170.17%
2023/10/1934.224.4227.524.4124.506.724,6510.03%
2023/10/18220.124.38300.724.8224.85-80.624,631-0.33% 大買/大賣/
2023/10/171224.4514.224.5724.75-2.223,878-0.01%
2023/10/1613.124.5719.524.5924.75-6.423,809-0.03%
2023/10/1324.124.8214.824.9124.859.323,8020.04%
2023/10/1214.224.693624.7524.85-21.823,787-0.09%
2023/10/1151.224.4630.324.5624.6020.923,6490.09%
2023/10/0687.124.5130.424.5424.6556.723,2910.24%
2023/10/0520.124.4315.924.5324.554.123,2130.02%
2023/10/04102.424.4147.124.3424.2555.422,8640.24% 大買/
2023/10/0374.724.948.725.0024.856622,3900.29%
2023/10/0228.325.0534.425.2025.25-6.122,231-0.03%
2023/09/286125.0854.125.1425.256.822,3620.03%
2023/09/2749.325.432,858.225.4625.45-2,808.921,904-12.82% 大賣/鉅額交易
2023/09/26123.326.0686.226.0726.0537.121,3140.17% 大買/
2023/09/25110.126.168.826.2726.20101.321,2270.48% 大買/鉅額交易
2023/09/2238226.2010.626.2526.20371.421,4661.73% 大買/鉅額交易
2023/09/2190.626.281,712.526.1426.15-1,621.821,461-7.56% 大賣/鉅額交易
2023/09/2010.126.6110.326.5826.50-0.221,1290.00%
2023/09/1926.826.613226.6426.50-5.221,163-0.02%
2023/09/1813.226.771326.7526.750.221,3420.00%
2023/09/1593.226.612,718.426.6026.60-2,625.221,363-12.29% 大賣/鉅額交易
2023/09/1427.126.620.126.5526.602720,7960.13%
2023/09/1314.126.38515.726.3126.35-501.620,744-2.42% 大賣/鉅額交易
2023/09/1232.126.3221.326.4226.3010.820,9300.05%
2023/09/11533.326.271226.3526.25521.320,8672.50% 大買/鉅額交易
2023/09/089526.368426.4126.351120,8070.05%
2023/09/0729.326.5327.626.6526.501.720,7930.01%
2023/09/0611.126.918.427.0626.802.820,6560.01%
2023/09/059.127.0212.827.0927.10-3.720,611-0.02%
2023/09/041327.015.827.0227.057.220,5970.03%
2023/09/0113.226.6524.626.7026.70-11.420,572-0.06%
2023/08/312126.5939.926.6426.50-18.920,563-0.09%
2023/08/3024.126.4917.126.5926.55720,1610.03%
2023/08/2940.126.2425.726.3426.4014.420,1040.07%
2023/08/2812426.46127.426.4926.50-3.419,863-0.02% 大買/大賣/
2023/08/2539.126.2725.526.3926.3013.620,6040.07%
2023/08/24131.626.562,192.526.5726.50-2,060.920,759-9.93% 大買/大賣/鉅額交易
2023/08/2313026.603926.7226.609120,8720.44% 大買/
2023/08/2226.726.8526.726.9426.70-0.120,8830.00%
2023/08/2116.327.1114.127.2027.102.220,9510.01%
2023/08/181.127.062827.0927.20-26.921,018-0.13%
2023/08/1742.626.4122.226.4226.6020.320,8640.10%
2023/08/1635926.902,173.326.8926.85-1,814.320,669-8.78% 大買/大賣/鉅額交易
2023/08/1526.327.3820.727.4027.105.620,4500.03%
2023/08/1425.227.27325.527.4427.20-300.320,375-1.47% 大賣/鉅額交易
2023/08/1181.827.772627.9227.6555.820,2880.28%
2023/08/10646.227.924227.9627.90604.220,1573.00% 大買/鉅額交易
2023/08/093028.06272.628.0128.15-242.619,964-1.22% 大賣/鉅額交易
2023/08/08230.728.372,775.328.2528.25-2,544.619,821-12.84% 大買/大賣/鉅額交易
2023/08/07228.33528.4828.50-319,652-0.02%
2023/08/0426528.12915.428.1628.30-650.419,542-3.33% 大買/大賣/鉅額交易
2023/08/0234.128.0526.828.1828.007.319,5680.04%
2023/08/0126.128.092128.1928.155.219,1030.03%
2023/07/3134.127.9911.828.0927.9522.419,0640.12%
2023/07/2838.128.2425.228.3828.2012.818,8010.07%
2023/07/2750.228.4320.228.5528.453018,6120.16%
2023/07/2633.528.44339.128.2728.55-305.618,339-1.67% 大賣/鉅額交易
2023/07/2530229.354629.3529.3525618,1911.41% 大買/鉅額交易
2023/07/246729.25529.3429.406218,4230.34%
2023/07/212729.2538.729.3729.25-11.718,479-0.06%
2023/07/202,53929.4910.429.3429.452,528.618,42913.72% 大買/鉅額交易
2023/07/19548.129.19329.2329.30545.218,1523.00% 大買/鉅額交易
2023/07/18729.199.429.2729.20-2.418,075-0.01%
2023/07/1716.129.170.929.2529.3015.217,9430.08%
2023/07/14329.18229.2029.15118,0190.01%
2023/07/133.229.1230.429.1229.05-27.217,990-0.15%
2023/07/1214.128.7613.228.8628.850.918,2310.00%
2023/07/118.128.899.728.9728.85-1.718,450-0.01%
2023/07/103428.8237.328.9228.70-3.318,897-0.02%
2023/07/0746.228.672728.7828.6519.119,0880.10%
2023/07/0644.229.1431.329.2828.9512.919,0320.07%
2023/07/051029.6017.229.6529.50-7.218,642-0.04%
2023/07/0484.229.5740.129.6529.554418,5710.24%
2023/07/039.129.529.629.6129.80-0.518,5350.00%
2023/06/3027329.547.329.6129.40265.718,5721.43% 大買/鉅額交易
2023/06/2924.229.602329.6929.651.218,2750.01%
2023/06/282329.702.429.7329.7020.618,1570.11%
2023/06/2651829.6864.929.6629.60453.118,2732.48% 大買/鉅額交易
2023/06/2138529.715329.6429.6533218,1571.83% 大買/鉅額交易
2023/06/203129.7236.529.7929.75-5.518,113-0.03%
2023/06/1938.129.85329.8529.8535.118,0840.19%
2023/06/16429.848.129.7129.75-4.118,049-0.02%
2023/06/153.329.68222.129.6529.65-218.817,898-1.22% 大賣/鉅額交易
2023/06/14929.6513.729.7629.65-4.718,448-0.03%
2023/06/131529.5910.129.6629.604.918,5040.03%
2023/06/121329.7113.929.7729.65-0.918,5900.00%
2023/06/09329.800.129.8029.752.918,6910.02%
2023/06/080.229.821.129.7629.75-0.818,8300.00%
2023/06/07288.529.901.229.9029.90287.318,9961.51% 大買/鉅額交易
2023/06/0600.00929.8729.90-919,059-0.05%
2023/06/059329.7368.729.6129.6024.319,1280.13%
2023/06/020.229.36029.3529.400.219,1540.00%
2023/06/0116.229.1718.129.2529.10-1.919,112-0.01%
2023/05/311629.0911.229.3129.004.819,0400.03%
2023/05/3024.229.071,711.629.0129.00-1,687.418,395-9.17% 大賣/鉅額交易
2023/05/292729.201529.3029.0512.118,5520.06%
2023/05/2625329.33133.829.3629.20119.218,5900.64% 大買/大賣/鉅額交易
2023/05/253029.5930.929.7229.40-0.818,4170.00%
2023/05/24729.795.629.8929.951.418,2020.01%
2023/05/23129.95929.9729.90-818,389-0.04%
2023/05/227129.86829.9630.006318,3450.34%
2023/05/1918.129.5718.529.6729.60-0.418,1030.00%
2023/05/18729.647.129.6929.70-0.118,0780.00%
2023/05/173029.1737.329.6029.60-7.318,061-0.04%
2023/05/16329.2075.629.1829.20-72.617,856-0.41%
2023/05/152629.0334.429.1129.15-8.417,817-0.05%
2023/05/122329.1832.229.2729.00-9.217,776-0.05%
2023/05/112329.1832.229.2729.15-9.217,699-0.05%
2023/05/101329.2710.929.3029.352.117,7510.01%
2023/05/091129.207.529.2729.353.517,8070.02%
2023/05/0818729.26429.2429.3018317,7761.03% 大買/鉅額交易
2023/05/0530829.00429.1529.1030417,7971.71% 大買/鉅額交易
2023/05/0433.129.0620.229.1729.1012.917,8830.07%
2023/05/032829.1431.129.2029.15-3.117,938-0.02%
2023/05/02464.129.2755.929.2929.30408.218,2212.24% 大買/鉅額交易
2023/04/2881.129.086729.1629.1014.118,8330.07%
2023/04/27104.228.898528.9328.9019.218,7870.10% 大買/
2023/04/263929.383729.5029.30218,4720.01%
2023/04/253930.0234629.8429.75-30718,392-1.67% 大賣/鉅額交易
2023/04/244430.0717930.0630.05-13518,492-0.73% 大賣/鉅額交易
2023/04/2112930.333630.3430.1593.118,5330.50% 大買/
2023/04/201630.321630.4330.45018,5990.00%
2023/04/1912330.51880.530.4830.45-757.519,090-3.97% 大買/大賣/鉅額交易
2023/04/181830.7035.630.7330.70-17.618,913-0.09%
2023/04/171,14130.771,202.230.7130.75-61.118,886-0.32% 大買/大賣/
2023/04/14430.431.02320.831.0031.10109.618,7950.58% 大買/大賣/鉅額交易
2023/04/138.131.425,00331.3531.45-4,994.918,821-26.54% 大賣/鉅額交易
2023/04/121331.041,50731.0031.10-1,49418,533-8.06% 大賣/鉅額交易
2023/04/1138.130.88353.530.8330.90-315.418,691-1.69% 大賣/鉅額交易
2023/04/101730.8866.930.9130.90-49.918,960-0.26%
2023/04/071430.8358.730.7930.80-44.719,061-0.23%
2023/04/0641.130.7950.730.8630.80-9.619,260-0.05%
2023/03/31106.131.0018.431.1630.9087.719,6210.45% 大買/
2023/03/30130.902.130.9531.00-1.121,9410.00%
2023/03/2927030.900.130.9531.00269.924,1901.12% 大買/鉅額交易
2023/03/282830.8434.630.9030.85-6.625,765-0.03%
2023/03/275330.901,998.230.9030.90-1,945.227,362-7.11% 大賣/鉅額交易
2023/03/24231.1322031.1231.10-21828,898-0.75% 大賣/鉅額交易
2023/03/23531.1314531.1131.25-14029,352-0.48% 大賣/鉅額交易
2023/03/2211.131.1195.931.2031.20-84.929,610-0.29%
2023/03/213,21431.18214.631.1531.202,999.430,1639.94% 大買/大賣/鉅額交易
2023/03/2016431.228631.3231.207830,2880.26% 大買/
2023/03/1732.331.13271.231.4031.45-238.930,414-0.79% 大賣/鉅額交易
2023/03/1611130.6398.230.6230.6012.830,0630.04% 大買/
2023/03/158130.7387.230.7330.70-6.230,163-0.02%
2023/03/14141.330.8599.530.7130.7041.830,3880.14% 大買/
2023/03/13299.130.959831.0131.00201.130,6570.66% 大買/鉅額交易
2023/03/1093.130.57112.330.6130.60-19.230,725-0.06% 大賣/
2023/03/0946.230.8125.130.8630.752130,9700.07%
2023/03/0856.131.0722.931.1331.2033.231,5560.11%
2023/03/073730.984.230.8331.1032.931,8270.10%
2023/03/0622730.812.930.8830.80224.132,2780.69% 大買/鉅額交易
2023/03/033230.716.530.7230.7025.632,6660.08%
2023/03/021,14230.5586.930.6130.651,055.133,3133.17% 大買/鉅額交易
2023/03/01123.230.65191.630.5730.30-68.533,269-0.21% 大買/大賣/
2023/02/2417.331.6314.331.6831.402.932,8840.01%
2023/02/239.131.902.331.9131.806.932,8160.02%
2023/02/22144.331.8743.331.9431.9510132,9430.31% 大買/鉅額交易
2023/02/2125.231.985.431.9832.1019.933,1010.06%
2023/02/2056.131.6725.431.7732.0030.733,0560.09%
2023/02/1736.131.574.131.6331.703233,3450.10%
2023/02/1611331.5567.231.6031.6045.834,1030.13% 大買/
2023/02/1579.931.3767.131.4431.3512.834,3760.04%
2023/02/14731.487.831.4931.45-0.834,3090.00%
2023/02/136031.1398.931.3731.45-38.834,452-0.11%
2023/02/1012831.15121.731.2631.256.334,5870.02% 大買/大賣/
2023/02/0996.131.36202.131.3531.30-10634,750-0.31% 大賣/鉅額交易
2023/02/084631.4759.631.4431.45-13.634,940-0.04%
2023/02/0754531.2916331.4431.4538234,9641.09% 大買/大賣/鉅額交易
2023/02/06107.131.2684.131.1531.0523.134,9490.07% 大買/
2023/02/0395.331.46199.431.4531.40-10434,828-0.30% 大賣/鉅額交易
2023/02/0298.331.80238.631.9431.95-140.334,818-0.40% 大賣/鉅額交易
2023/02/01225.231.8526731.9332.00-41.934,770-0.12% 大買/大賣/
2023/01/3136.931.88161.832.0831.65-124.934,785-0.36% 大賣/鉅額交易
2023/01/3012131.91107.131.9332.1013.934,4900.04% 大買/大賣/
2023/01/1795.131.104531.1731.2050.133,9920.15%
2023/01/1640.131.1037.131.1331.052.934,0170.01%
2023/01/1341.131.176.331.2831.0534.834,0900.10%
2023/01/122,185.931.0412931.1231.052,056.934,8855.90% 大買/大賣/鉅額交易
2023/01/115330.941030.7630.704334,9720.12%
2023/01/109630.822230.7130.857435,1790.21%
2023/01/0992.830.553030.6630.9562.835,3030.18%
2023/01/0624530.101530.0830.1523034,9890.66% 大買/鉅額交易
2023/01/055130.054430.0530.00735,1720.02%
2023/01/04229.933029.9129.90-2835,277-0.08%
2023/01/03126.129.8611630.2530.2510.135,4330.03% 大買/大賣/
2022/12/305929.9867.129.8629.80-835,227-0.02%
2022/12/29382.129.9316029.9429.9522235,2310.63% 大買/大賣/鉅額交易
2022/12/286530.487830.5530.60-1335,061-0.04%
2022/12/27730.5111930.2630.30-11234,931-0.32% 大賣/鉅額交易
2022/12/262730.6199.130.7430.60-72.134,857-0.21%
2022/12/2374.130.4415630.5230.70-81.934,932-0.23% 大賣/
2022/12/224,16030.36215.530.3730.653,944.534,65411.38% 大買/大賣/鉅額交易
2022/12/2150229.50710.129.4829.70-208.132,460-0.64% 大買/大賣/鉅額交易
2022/12/2013028.8021828.6628.45-8830,545-0.29% 大買/大賣/
2022/12/19207.228.5016928.5128.3038.229,3310.13% 大買/大賣/
2022/12/1623228.9925729.1829.40-2527,890-0.09% 大買/大賣/
2022/12/15129.251829.5029.25-1726,717-0.06%
2022/12/1410.529.102629.0829.05-15.526,766-0.06%
2022/12/136829.324629.1529.152227,0930.08%
2022/12/1212.228.7594.128.8029.00-81.926,667-0.31%
2022/12/0869.128.936728.9628.952.127,1430.01%
2022/12/0790.129.0920229.0729.00-111.927,079-0.41% 大賣/鉅額交易
2022/12/061829.1628429.1629.00-26627,066-0.98% 大賣/鉅額交易
2022/12/05110.128.9813828.7929.20-27.926,901-0.10% 大買/大賣/
2022/12/023.129.20629.1529.00-2.926,847-0.01%
2022/12/0117.129.2439129.1829.25-373.926,934-1.39% 大賣/鉅額交易
2022/11/30929.11111.129.0529.15-102.126,661-0.38% 大賣/鉅額交易
2022/11/29403.128.851528.3228.70388.126,0611.49% 大買/鉅額交易
2022/11/28574.128.434528.3627.90529.125,7152.06% 大買/鉅額交易
2022/11/2573329.51378.529.1428.75354.525,2891.40% 大買/大賣/鉅額交易
2022/11/2412729.1873729.3029.20-61024,984-2.44% 大買/大賣/鉅額交易
2022/11/235529.006.128.9729.004924,4820.20%
2022/11/22928.917.128.9429.001.924,4590.01%
2022/11/21128.853228.4029.00-3124,325-0.13%
2022/11/1831.128.269828.3628.40-66.924,031-0.28%
2022/11/173.328.402128.4728.40-17.723,905-0.07%
2022/11/164928.8032728.8428.80-27823,797-1.17% 大賣/鉅額交易
2022/11/15029.0532829.0129.10-32823,637-1.39% 大賣/鉅額交易
2022/11/1412328.7613328.5628.95-1023,327-0.04% 大買/大賣/
2022/11/112727.9923927.9928.00-21222,650-0.94% 大賣/鉅額交易
2022/11/1000.006627.6627.55-6622,457-0.29%
2022/11/09427.661327.7227.80-922,554-0.04%
2022/11/08127.30162.127.2427.40-161.122,670-0.71% 大賣/鉅額交易
2022/11/0725.126.9653427.0127.15-508.922,823-2.23% 大賣/鉅額交易
2022/11/0419.526.7294526.6926.75-925.522,951-4.03% 大賣/鉅額交易
2022/11/0315326.851026.8026.8514322,8550.63% 大買/鉅額交易
2022/11/02326.9811527.0627.20-11222,868-0.49% 大賣/鉅額交易
2022/11/01279.226.8810127.0527.00178.223,0550.77% 大買/大賣/鉅額交易
2022/10/3125226.904226.8426.8521023,1880.91% 大買/鉅額交易
2022/10/2825226.8025127.1127.15123,3510.00% 大買/大賣/
2022/10/2715.127.2054727.1227.05-531.923,482-2.27% 大賣/鉅額交易
2022/10/2630.527.43327.2527.3027.523,7160.12%
2022/10/251327.396027.1727.25-4724,274-0.19%
2022/10/2448.328.023.327.9128.004524,2570.19%
2022/10/2115628.0322828.0128.05-7224,644-0.29% 大買/大賣/
2022/10/2014127.40150.127.7528.60-9.125,118-0.04% 大買/大賣/
2022/10/19426.127.6335627.2627.4570.125,5600.27% 大買/大賣/
2022/10/1878427.2259.127.1827.20724.926,8712.70% 大買/鉅額交易
2022/10/171526.783426.8027.05-1927,554-0.07%
2022/10/1460.127.205027.1226.9010.128,2990.04%
2022/10/1311.127.183727.1626.90-2628,945-0.09%
2022/10/123527.371027.4627.502529,6600.08%
2022/10/111127.375427.4027.35-4330,472-0.14%
2022/10/074227.5924427.6827.55-20230,607-0.66% 大賣/鉅額交易
2022/10/061327.80209.727.7127.80-196.730,887-0.64% 大賣/鉅額交易
2022/10/0531027.51250.127.5327.6059.931,3260.19% 大買/大賣/
2022/10/0418027.129727.1827.208331,4570.26% 大買/
2022/10/0356.126.511126.4226.4545.131,3770.14%
2022/09/302326.6818526.6926.70-16231,568-0.51% 大賣/鉅額交易
2022/09/29431.126.833026.8127.00401.131,7181.26% 大買/鉅額交易
2022/09/289.126.552626.6026.65-16.931,910-0.05%
2022/09/2743.126.816.126.9026.803732,0550.12%
2022/09/268.127.16384.127.3027.10-376.132,168-1.17% 大賣/鉅額交易
2022/09/236327.86107.127.8627.85-44.132,220-0.14% 大賣/
2022/09/225027.58119.128.3828.45-69.132,618-0.21% 大賣/
2022/09/216,142.128.34129.327.9628.356,012.832,57918.46% 大買/大賣/鉅額交易
2022/09/20233.128.8179328.5928.60-56032,492-1.72% 大買/大賣/鉅額交易
2022/09/1912029.521029.4829.3011032,3630.34% 大買/鉅額交易
2022/09/162529.366329.3329.35-3833,347-0.11%
2022/09/157129.544329.5029.502834,7690.08%
2022/09/148229.435.429.3129.3076.635,3340.22%
2022/09/13429.6160.329.6329.80-56.336,034-0.16%
2022/09/12329.7068.129.5629.70-65.136,581-0.18%
2022/09/081529.252229.1229.25-737,020-0.02%
2022/09/0717229.188029.0228.759236,9780.25% 大買/
2022/09/061.129.105729.0529.20-55.936,898-0.15%
2022/09/056228.998328.8529.00-2137,080-0.06%
2022/09/025228.70228.5528.555037,2450.13%
2022/09/0114.128.564328.6628.55-28.937,280-0.08%
2022/08/3116428.80228.8528.9516237,2050.44% 大買/鉅額交易
2022/08/3038.128.893828.8329.000.137,1570.00%
2022/08/292228.74228.8528.802037,2560.05%
2022/08/265029.153129.1929.251937,4250.05%
2022/08/2519.129.11329.1529.1516.137,6410.04%
2022/08/244428.993729.0529.05737,9520.02%
2022/08/2322.128.843928.7028.80-16.938,628-0.04%
2022/08/22228.956129.0029.00-5938,968-0.15%
2022/08/1911529.1800.0029.2011539,1800.29% 大買/鉅額交易
2022/08/1846329.13828.9929.2045539,3281.16% 大買/鉅額交易
2022/08/1721.329.181529.1829.206.339,4030.02%
2022/08/162529.0610729.1129.00-8239,474-0.21% 大賣/
2022/08/15429.129.162829.1629.15401.139,6191.01% 大買/鉅額交易
2022/08/1225628.9010828.8028.7514839,4960.37% 大買/大賣/鉅額交易
2022/08/112528.322528.3228.45039,7940.00%
2022/08/1064.227.973728.0228.0027.239,8390.07%
2022/08/091527.93328.0228.001240,1510.03%
2022/08/0835.128.0000.0027.9535.140,3900.09%
2022/08/05637.128.241128.1528.30626.140,5061.55% 大買/鉅額交易
2022/08/0473.127.8638827.8727.85-314.941,128-0.77% 大賣/鉅額交易
2022/08/03858.128.0964.128.1728.0579441,3201.92% 大買/鉅額交易
2022/08/0272.128.3121728.2828.35-144.941,442-0.35% 大賣/鉅額交易
2022/08/01106.128.4629.328.5428.6076.841,4780.19% 大買/
2022/07/291227.63127.7027.701141,1310.03%
2022/07/281,067.227.403727.4727.351,030.241,0802.51% 大買/鉅額交易
2022/07/2712227.5736627.6327.60-24440,652-0.60% 大買/大賣/鉅額交易
2022/07/26448.427.8655427.8127.85-105.640,201-0.26% 大買/大賣/鉅額交易
2022/07/251,163.331.15658.231.1431.30505.138,9081.30% 大買/大賣/鉅額交易
2022/07/2223230.6959.430.6830.80172.637,5980.46% 大買/鉅額交易
2022/07/214630.271430.2930.503237,5300.09%
2022/07/20232.830.274730.4330.50185.837,5970.49% 大買/鉅額交易
2022/07/1934030.173230.1430.2530837,8290.81% 大買/鉅額交易
2022/07/181,00629.23328.229.8030.65677.837,5561.80% 大買/大賣/鉅額交易
2022/07/1518828.9654928.9428.95-36137,284-0.97% 大買/大賣/鉅額交易
2022/07/14370.129.0520429.0629.25166.137,3270.44% 大買/大賣/鉅額交易
2022/07/133929.0931528.9629.05-27637,205-0.74% 大賣/鉅額交易
2022/07/125028.841428.8628.903637,3800.10%
2022/07/1125429.20029.3229.1025437,3860.68% 大買/鉅額交易
2022/07/081,35129.375429.5329.351,29737,4333.46% 大買/鉅額交易
2022/07/072.528.993029.1129.05-27.537,445-0.07%
2022/07/062929.031229.0329.001737,5250.05%
2022/07/051229.1819.429.1229.20-7.437,503-0.02%
2022/07/0416828.6619928.6628.65-3137,438-0.08% 大買/大賣/
2022/07/014828.714028.7328.70837,5700.02%
2022/06/30117.528.6415728.6128.45-39.537,595-0.11% 大買/大賣/
2022/06/29115.129.01462.529.0929.10-347.437,376-0.93% 大買/大賣/鉅額交易
2022/06/2814.129.0220828.9529.20-193.937,287-0.52% 大賣/鉅額交易
2022/06/272629.5525.129.5929.450.937,9470.00%
2022/06/2477.228.9573328.9029.00-655.837,870-1.73% 大賣/鉅額交易
2022/06/23175.229.44336.129.2729.00-160.937,318-0.43% 大買/大賣/鉅額交易
2022/06/2222.631.2021031.4531.00-187.436,074-0.52% 大賣/鉅額交易
2022/06/2110531.887531.6831.853036,0460.08% 大買/
2022/06/2011.432.7326532.3632.15-253.635,923-0.71% 大賣/鉅額交易
2022/06/1720233.204333.4033.1515936,2690.44% 大買/鉅額交易
2022/06/162533.8479233.8533.55-76737,274-2.06% 大賣/鉅額交易
2022/06/1521733.922433.9033.8019337,8700.51% 大買/鉅額交易
2022/06/14833.817233.8434.00-6438,213-0.17%
2022/06/131733.9818933.9134.00-17238,572-0.45% 大賣/鉅額交易
2022/06/10134.356634.5034.50-6538,856-0.17%
2022/06/091334.4923534.4434.50-22239,372-0.56% 大賣/鉅額交易
2022/06/08834.744134.7534.75-3339,835-0.08%
2022/06/0714634.607534.5434.757140,4500.18% 大買/
2022/06/0621834.28234.5534.6521640,9180.53% 大買/鉅額交易
2022/06/022733.78333.8333.752443,0660.06%
2022/06/01334.2200.0034.15345,4500.01%
2022/05/312334.3375.834.5634.65-52.846,099-0.11%
2022/05/3011234.5221934.4734.50-10746,569-0.23% 大買/大賣/鉅額交易
2022/05/277934.2245334.2434.40-37448,683-0.77% 大賣/鉅額交易
2022/05/261734.0758.134.0534.05-41.151,413-0.08%
2022/05/252533.816433.7433.85-3951,818-0.08%
2022/05/24854.133.6832933.6033.55525.152,3811.00% 大買/大賣/鉅額交易
2022/05/232533.524,074.233.5333.55-4,049.252,385-7.73% 大賣/鉅額交易
2022/05/2017233.3515233.3033.352052,9250.04% 大買/大賣/
2022/05/19295.233.028033.0532.95215.254,3740.40% 大買/鉅額交易
2022/05/1818633.5424933.4033.55-6354,064-0.12% 大買/大賣/
2022/05/17216.133.271,00033.1033.00-78453,964-1.45% 大買/大賣/鉅額交易
2022/05/1630433.2124933.4633.205553,8660.10% 大買/大賣/
2022/05/1325633.471,04433.4633.35-78853,809-1.46% 大買/大賣/鉅額交易
2022/05/12234.833.4996333.6233.20-728.253,805-1.35% 大買/大賣/鉅額交易
2022/05/114334.32138.834.2534.20-95.853,590-0.18% 大賣/
2022/05/1088.234.62934.5234.6079.254,0670.15%
2022/05/0917135.06109.535.1435.0061.554,0350.11% 大買/大賣/
2022/05/065735.683535.8035.802254,2040.04%
2022/05/052636.40394.236.3736.35-368.254,535-0.68% 大賣/鉅額交易
2022/05/041636.08336.1036.051354,5980.02%
2022/05/0310.335.84635.9836.004.355,0280.01%
2022/04/291836.1617436.1636.10-15655,166-0.28% 大賣/鉅額交易
2022/04/28101.136.067935.7736.0522.155,3560.04% 大買/
2022/04/27215.235.601,61635.4735.60-1,400.855,156-2.54% 大買/大賣/鉅額交易
2022/04/26204.236.2143736.3936.10-232.854,761-0.43% 大買/大賣/鉅額交易
2022/04/2510636.8221636.8936.60-11053,900-0.20% 大買/大賣/鉅額交易
2022/04/2230.337.715237.6937.60-21.852,950-0.04%
2022/04/21515.137.88938.2237.80506.152,6060.96% 大買/鉅額交易
2022/04/20295.538.368338.4438.30212.452,7940.40% 大買/鉅額交易
2022/04/191038.67238.6838.60852,5240.02%
2022/04/18123.238.6662638.9038.50-502.852,635-0.96% 大買/大賣/鉅額交易
2022/04/15127.139.5855639.5239.55-428.952,034-0.82% 大買/大賣/鉅額交易
2022/04/1456.539.5618.139.5839.5038.451,9160.07%
2022/04/13176.139.512739.5439.50149.151,8930.29% 大買/鉅額交易
2022/04/1217439.341.239.3139.35172.951,7670.33% 大買/鉅額交易
2022/04/11222.139.33335.339.2939.40-113.251,913-0.22% 大買/大賣/鉅額交易
2022/04/0819139.054,03139.0439.20-3,84051,975-7.39% 大買/大賣/鉅額交易
2022/04/0771.139.11413.139.1438.80-34251,777-0.66% 大賣/鉅額交易
2022/04/064739.1314939.0039.35-10251,641-0.20% 大賣/鉅額交易
2022/04/01154.139.0334338.8639.20-188.951,380-0.37% 大買/大賣/鉅額交易
2022/03/31197.138.94153.738.8638.9543.451,1520.08% 大買/大賣/
2022/03/3095.738.7867938.7238.95-583.351,097-1.14% 大賣/鉅額交易
2022/03/2929.239.47718.139.5939.40-688.850,742-1.36% 大賣/鉅額交易
2022/03/2883739.76441.139.4440.00395.951,0210.78% 大買/大賣/鉅額交易
2022/03/2512340.0823740.0640.00-11451,552-0.22% 大買/大賣/鉅額交易
2022/03/24211.140.0977140.0140.00-559.952,528-1.07% 大買/大賣/鉅額交易
2022/03/2310939.90273.739.8140.00-164.754,775-0.30% 大買/大賣/鉅額交易
2022/03/2240039.8557939.7739.80-17954,252-0.33% 大買/大賣/鉅額交易
2022/03/2145139.97206.839.9139.75244.253,3620.46% 大買/大賣/鉅額交易
2022/03/1824139.05172.138.9339.0568.952,1180.13% 大買/大賣/
2022/03/1722438.75582.538.6838.85-358.552,028-0.69% 大買/大賣/鉅額交易
2022/03/16215.938.501,04838.5138.55-832.151,788-1.61% 大買/大賣/鉅額交易
2022/03/1517338.61589.138.6738.70-416.151,350-0.81% 大買/大賣/鉅額交易
2022/03/141,721.138.8218338.7638.801,538.151,4892.99% 大買/大賣/鉅額交易
2022/03/11589.138.4846738.4438.45122.151,5780.24% 大買/大賣/鉅額交易
2022/03/1042.138.26370.538.2138.30-328.551,322-0.64% 大賣/鉅額交易
2022/03/09494.137.9647237.7837.9522.151,2680.04% 大買/大賣/
2022/03/08365.638.232,66238.0037.40-2,296.451,327-4.47% 大買/大賣/鉅額交易
2022/03/074,144.538.78473.338.3339.003,671.249,1117.48% 大買/大賣/鉅額交易
2022/03/04197.138.53263.238.5338.40-66.147,384-0.14% 大買/大賣/
2022/03/03792.338.67550.438.6938.60241.946,7730.52% 大買/大賣/鉅額交易
2022/03/022,17538.491,148.238.3738.301,026.846,1912.22% 大買/大賣/鉅額交易
2022/03/01370.138.261,664.538.0837.95-1,294.444,202-2.93% 大買/大賣/鉅額交易
2022/02/251,00835.9010835.6236.0090042,0612.14% 大買/大賣/鉅額交易
2022/02/2433.135.5034135.3635.25-307.942,501-0.72% 大賣/鉅額交易
2022/02/2311936.0326835.9836.05-14942,451-0.35% 大買/大賣/鉅額交易
2022/02/22476.135.9814436.0636.15332.143,0400.77% 大買/大賣/鉅額交易
2022/02/212,024.736.43119.136.3436.451,905.642,9724.43% 大買/大賣/鉅額交易
2022/02/1833235.603235.6035.6530041,8540.72% 大買/鉅額交易
2022/02/1728135.627835.5135.5520342,5780.48% 大買/鉅額交易
2022/02/1616235.49329.135.3235.45-167.142,957-0.39% 大買/大賣/鉅額交易
2022/02/1521235.4110435.3835.0510843,1530.25% 大買/大賣/鉅額交易
2022/02/1423335.4814935.3035.508444,0710.19% 大買/大賣/
2022/02/1139135.68251.135.6435.70139.944,1110.32% 大買/大賣/鉅額交易
2022/02/1069135.44110.435.2435.65580.644,5721.30% 大買/大賣/鉅額交易
2022/02/093334.948834.7734.95-5545,114-0.12%
2022/02/084934.4719834.1734.50-14945,278-0.33% 大賣/鉅額交易
2022/02/0715034.00355.334.0434.25-205.245,222-0.45% 大買/大賣/鉅額交易
2022/01/26300.133.707033.6133.65230.144,8710.51% 大買/鉅額交易
2022/01/255933.423633.4233.452345,2260.05%
2022/01/24833.393833.3833.45-3045,308-0.07%
2022/01/212733.9412533.9833.85-9845,414-0.22% 大賣/
2022/01/205.134.2359534.0834.15-589.945,443-1.30% 大賣/鉅額交易
2022/01/191334.21485.534.0934.05-472.545,523-1.04% 大賣/鉅額交易
2022/01/18434.6568834.7234.60-68445,378-1.51% 大賣/鉅額交易
2022/01/173034.853534.9135.00-545,320-0.01%
2022/01/141,28734.98523.534.9835.20763.545,7631.67% 大買/大賣/鉅額交易
2022/01/1359035.29203.135.3235.50386.945,9820.84% 大買/大賣/鉅額交易
2022/01/12363.234.63149.634.6934.85213.645,8970.47% 大買/大賣/鉅額交易
2022/01/117334.685334.7134.552046,0550.04%
2022/01/10838.134.824834.8434.90790.146,2231.71% 大買/鉅額交易
2022/01/07934.742934.7334.80-2046,604-0.04%
2022/01/06606.234.648934.7234.80517.246,9231.10% 大買/鉅額交易
2022/01/0537.234.7510.534.7734.8526.748,0350.06%
2022/01/044534.7156934.4734.45-52448,871-1.07% 大賣/鉅額交易
2022/01/031,07235.1430735.0735.0076550,8501.50% 大買/大賣/鉅額交易
2021/12/3010535.33161.135.3035.35-56.152,763-0.11% 大買/大賣/
2021/12/2945135.235335.2235.2539853,5180.74% 大買/鉅額交易
2021/12/2831.135.364735.2735.40-15.954,578-0.03%
2021/12/2740835.343135.3735.2537756,0250.67% 大買/鉅額交易
2021/12/246235.627435.5735.55-1257,136-0.02%
2021/12/23435.135.3916935.2135.50266.158,0050.46% 大買/大賣/鉅額交易
2021/12/2215735.64268.435.6235.65-111.458,667-0.19% 大買/大賣/鉅額交易
2021/12/21258.135.3413435.3535.70124.158,8810.21% 大買/大賣/鉅額交易
2021/12/20512.436.04398.535.8635.60113.958,9420.19% 大買/大賣/鉅額交易
2021/12/171,735.335.32437.435.3535.451,297.959,0292.20% 大買/大賣/鉅額交易
2021/12/1617834.283434.3234.3514457,9160.25% 大買/鉅額交易
2021/12/15134.1022134.2634.25-22060,182-0.37% 大賣/鉅額交易
2021/12/142634.0524134.2034.10-21562,281-0.35% 大賣/鉅額交易
2021/12/1314334.79594.734.6034.60-451.763,530-0.71% 大買/大賣/鉅額交易
2021/12/1025334.4728034.3534.20-2764,452-0.04% 大買/大賣/
2021/12/092934.395234.3134.35-2366,455-0.03%
2021/12/08192.134.5128234.5134.10-89.970,615-0.13% 大買/大賣/
2021/12/0731934.22401.334.0734.35-82.372,968-0.11% 大買/大賣/
2021/12/0655333.9452.133.8633.9050173,2560.68% 大買/鉅額交易
2021/12/03255.233.9966034.0034.10-404.975,227-0.54% 大買/大賣/鉅額交易
2021/12/021,29033.611,05233.5333.9023876,7970.31% 大買/大賣/鉅額交易
2021/12/013733.114933.0133.10-1280,169-0.01%
2021/11/3020632.7214532.8732.556180,7170.08% 大買/大賣/
2021/11/29134.132.8365.532.6032.9068.680,9650.08% 大買/
2021/11/264633.10242.733.3633.05-196.782,473-0.24% 大賣/鉅額交易
2021/11/255133.897533.8433.80-2484,298-0.03%
2021/11/2448033.67414.333.6833.8065.785,2810.08% 大買/大賣/
2021/11/2377533.275733.1733.1071885,0300.84% 大買/鉅額交易
2021/11/2235.832.423632.5232.60-0.285,7200.00%
2021/11/19205.532.6939632.7932.60-190.585,464-0.22% 大買/大賣/鉅額交易
2021/11/184133.01789.533.0232.95-748.585,350-0.88% 大賣/鉅額交易
2021/11/172233.13205.733.0733.05-183.785,254-0.22% 大賣/鉅額交易
2021/11/1685.933.11390.933.2133.15-30585,867-0.36% 大賣/鉅額交易
2021/11/1569.433.6431733.7733.65-247.686,885-0.28% 大賣/鉅額交易
2021/11/121434.18853.134.1934.25-839.187,589-0.96% 大賣/鉅額交易
2021/11/111,139.934.5525434.4434.35885.988,7791.00% 大買/大賣/鉅額交易
2021/11/108434.2152934.1134.10-44589,287-0.50% 大賣/鉅額交易
2021/11/09259.734.6122934.4634.5030.790,3240.03% 大買/大賣/
2021/11/0894834.1316234.0834.4078691,7010.86% 大買/大賣/鉅額交易
2021/11/05128.133.027633.0233.1052.192,3210.06% 大買/
2021/11/04121.133.5815433.3533.25-32.992,825-0.04% 大買/大賣/
2021/11/0330733.427333.4833.5023494,5330.25% 大買/鉅額交易
2021/11/0285.133.6214933.5033.20-6494,832-0.07% 大賣/
2021/11/0113.333.341,38933.3433.40-1,375.795,030-1.45% 大賣/鉅額交易
2021/10/294933.569233.6133.60-4394,890-0.05%
2021/10/287933.901733.9033.706295,2270.07%
2021/10/275633.9348.533.9533.907.596,0870.01%
2021/10/2622533.793233.6033.7519397,6050.20% 大買/鉅額交易
2021/10/2513733.354133.2433.309698,2190.10% 大買/
2021/10/2269.133.3954233.4033.30-472.998,964-0.48% 大賣/鉅額交易
2021/10/2113133.9647.133.7233.9083.999,1590.08% 大買/
2021/10/20249.133.8571833.6133.55-468.999,433-0.47% 大買/大賣/鉅額交易
2021/10/19257.133.5661633.5133.45-35999,794-0.36% 大買/大賣/鉅額交易
2021/10/1810333.6465233.4733.65-549100,584-0.55% 大買/大賣/鉅額交易
2021/10/1578.133.01335.133.0733.20-257102,281-0.25% 大賣/鉅額交易
2021/10/14648.532.8155532.8032.7593.5103,7580.09% 大買/大賣/
2021/10/1394.232.5353532.5232.40-440.8104,658-0.42% 大賣/鉅額交易
2021/10/12308.133.282,52632.9333.40-2,217.9104,445-2.12% 大買/大賣/鉅額交易
2021/10/08803.233.6271633.5433.2087.2104,6000.08% 大買/大賣/
2021/10/072,270.334.462,64934.4534.50-378.7103,854-0.36% 大買/大賣/鉅額交易
2021/10/068235.2139635.1735.05-314103,972-0.30% 大賣/鉅額交易
2021/10/0563535.3347834.8835.60157104,9860.15% 大買/大賣/鉅額交易
2021/10/0421235.4846935.2835.00-257105,213-0.24% 大買/大賣/鉅額交易
2021/10/016,111.635.87380.135.8235.855,731.5105,9385.41% 大買/大賣/鉅額交易
2021/09/302,348.136.11814.735.8736.301,533.4108,3941.41% 大買/大賣/鉅額交易
2021/09/2921635.3231335.2535.20-97109,385-0.09% 大買/大賣/
2021/09/28204.135.77149.435.7835.7554.7111,7230.05% 大買/大賣/
2021/09/2727636.07209.736.0635.9566.4114,0200.06% 大買/大賣/
2021/09/241,326.636.19854.236.1636.00472.4119,6060.39% 大買/大賣/鉅額交易
2021/09/2399.236.242,496.236.2736.15-2,397128,294-1.87% 大賣/鉅額交易
2021/09/221,241.636.431,229.836.3036.3011.8133,1990.01% 大買/大賣/
2021/09/17557.838.172,355.537.9237.80-1,797.6135,500-1.33% 大買/大賣/鉅額交易
2021/09/162,147.338.6935338.8038.501,794.3134,7431.33% 大買/大賣/鉅額交易
2021/09/1516639.151,938.139.1739.25-1,772.1134,636-1.32% 大買/大賣/鉅額交易
2021/09/141,968.239.773,137.539.6339.85-1,169.3135,759-0.86% 大買/大賣/鉅額交易
2021/09/134,05239.892,110.439.9740.051,941.7138,4331.40% 大買/大賣/鉅額交易
2021/09/102,55639.11658.538.9739.101,897.5136,3181.39% 大買/大賣/鉅額交易
2021/09/091,351.138.0729037.7638.351,061.1135,7030.78% 大買/大賣/鉅額交易
2021/09/081,86538.333,737.238.0537.60-1,872.2136,635-1.37% 大買/大賣/鉅額交易
2021/09/073,451.238.6284138.5138.502,610.2136,6111.91% 大買/大賣/鉅額交易
2021/09/062,271.238.601,377.538.5738.85893.8137,0620.65% 大買/大賣/鉅額交易
2021/09/03529.137.5921737.4837.45312.1135,2680.23% 大買/大賣/鉅額交易
2021/09/0259037.451,47237.3737.00-882137,285-0.64% 大買/大賣/鉅額交易
2021/09/012,803.138.25929.438.1237.751,873.7139,7491.34% 大買/大賣/鉅額交易
2021/08/3196437.76643.137.4638.15320.9139,3130.23% 大買/大賣/鉅額交易
2021/08/301,745.137.28766.237.2737.50978.8139,7540.70% 大買/大賣/鉅額交易
2021/08/27793.136.77406.136.7536.90387140,9480.27% 大買/大賣/鉅額交易
2021/08/261,851.236.901,461.837.0536.35389.4145,5020.27% 大買/大賣/鉅額交易
2021/08/251,38235.8574635.8636.00636152,0660.42% 大買/大賣/鉅額交易
2021/08/2420035.869335.8136.00107154,6680.07% 大買/鉅額交易
2021/08/23355.235.79331.135.7335.6524160,8350.01% 大買/大賣/
2021/08/201,196.135.2546135.0735.10735.1166,6320.44% 大買/大賣/鉅額交易
2021/08/191,935.335.762,96536.0035.30-1,029.7168,766-0.61% 大買/大賣/鉅額交易
2021/08/18493.236.22541.136.0737.00-47.9169,685-0.03% 大買/大賣/
2021/08/171,34536.541,93236.7236.25-587172,383-0.34% 大買/大賣/鉅額交易
2021/08/16688.137.671,535.337.7337.65-847.2174,555-0.49% 大買/大賣/鉅額交易
2021/08/133,88837.8660737.7937.753,281179,3441.83% 大買/大賣/鉅額交易
2021/08/122,28737.93267.137.5638.002,020184,8441.09% 大買/大賣/鉅額交易
2021/08/112,36337.301,615.137.2437.05747.9191,2260.39% 大買/大賣/鉅額交易
2021/08/10476.136.931,26436.9336.80-787.9191,021-0.41% 大買/大賣/鉅額交易
2021/08/092,18236.961,457.236.8237.45724.9196,2740.37% 大買/大賣/鉅額交易
2021/08/06739.635.8441835.7435.85321.6201,5470.16% 大買/大賣/鉅額交易
2021/08/05804.236.0442936.0936.00375.2210,0590.18% 大買/大賣/鉅額交易
2021/08/0492336.781,48436.8536.80-561221,136-0.25% 大買/大賣/鉅額交易
2021/08/03819.236.5764436.5736.90175.2233,9610.07% 大買/大賣/鉅額交易
2021/08/021,82037.0666436.8537.251,156242,9710.48% 大買/大賣/鉅額交易
2021/07/301,04436.87639.536.8036.35404.5246,3440.16% 大買/大賣/鉅額交易
2021/07/2964836.03123.135.9436.30525254,4520.21% 大買/大賣/鉅額交易
2021/07/28559.135.2025835.0635.30301.1260,3530.12% 大買/大賣/鉅額交易
2021/07/271,264.135.4327435.3635.20990.1265,5560.37% 大買/大賣/鉅額交易
2021/07/26636.136.3528436.1535.80352.1270,7090.13% 大買/大賣/鉅額交易
2021/07/2354235.91302.135.7736.30239.9275,5890.09% 大買/大賣/鉅額交易
2021/07/221,21935.361,31935.2835.20-100277,422-0.04% 大買/大賣/
2021/07/211,002.235.5470635.5735.10296.2279,9340.11% 大買/大賣/鉅額交易
2021/07/201,059.136.1757536.1636.05484.1282,1750.17% 大買/大賣/鉅額交易
2021/07/19791.436.42499.136.3136.60292.2284,8290.10% 大買/大賣/鉅額交易
2021/07/16939.236.4966136.3536.35278.2292,2440.10% 大買/大賣/鉅額交易
2021/07/15348.136.70102.136.7137.00246295,6080.08% 大買/大賣/鉅額交易
2021/07/14686.336.011,29535.9235.90-608.7301,447-0.20% 大買/大賣/鉅額交易
2021/07/133,014.437.082,38437.3236.50630.4306,0640.21% 大買/大賣/鉅額交易
2021/07/12200.138.70858.338.5137.90-658.1309,296-0.21% 大買/大賣/鉅額交易
2021/07/09637.738.0167937.9738.05-41.3312,461-0.01% 大買/大賣/
2021/07/08753.138.466,00137.9538.75-5,247.9318,600-1.65% 大買/大賣/鉅額交易
2021/07/07341.338.576,15038.3838.05-5,808.7319,559-1.82% 大買/大賣/鉅額交易
2021/07/06890.140.011,03439.9539.70-143.9318,322-0.05% 大買/大賣/鉅額交易
2021/07/052,958.440.121,100.140.0539.901,858.3317,8420.58% 大買/大賣/鉅額交易
2021/07/023,182.139.441,28939.2838.951,893.1317,2420.60% 大買/大賣/鉅額交易
2021/07/014,709.239.756,514.639.6339.10-1,805.5316,817-0.57% 大買/大賣/鉅額交易
2021/06/309,632.739.643,00739.5639.606,625.7310,4142.13% 大買/大賣/鉅額交易
2021/06/295,671.138.075,21537.5837.75456.1300,4950.15% 大買/大賣/鉅額交易
2021/06/289,46037.14646.336.6137.458,813.7294,4242.99% 大買/大賣/鉅額交易
2021/06/251,076.336.522,72635.8835.75-1,649.7290,148-0.57% 大買/大賣/鉅額交易
2021/06/24794.136.061,09335.9435.80-299289,062-0.10% 大買/大賣/鉅額交易
2021/06/231,016.235.791,42335.7435.40-406.8287,679-0.14% 大買/大賣/鉅額交易
2021/06/221,565.136.122,761.235.9636.15-1,196285,044-0.42% 大買/大賣/鉅額交易
2021/06/211,076.334.421,73134.4034.30-654.8280,148-0.23% 大買/大賣/鉅額交易
2021/06/182,59635.5895435.6035.001,642278,0810.59% 大買/大賣/鉅額交易
2021/06/171,176.635.59527.135.8235.45649.5275,9080.24% 大買/大賣/鉅額交易
2021/06/16791.335.882,73735.9235.50-1,945.7274,433-0.71% 大買/大賣/鉅額交易
2021/06/15527.135.866,815.335.6535.85-6,288.2272,484-2.31% 大買/大賣/鉅額交易
2021/06/113,89136.401,806.136.4636.152,084.9270,2630.77% 大買/大賣/鉅額交易
2021/06/10922.135.885,45035.5136.15-4,527.9268,228-1.69% 大買/大賣/鉅額交易
2021/06/09632.436.093,321.136.2436.10-2,688.7265,669-1.01% 大買/大賣/鉅額交易
2021/06/08247.337.3034537.2837.20-97.7262,412-0.04% 大買/大賣/
2021/06/07464.137.324,917.137.1737.30-4,453261,789-1.70% 大買/大賣/鉅額交易
2021/06/041,29238.761,32538.6738.05-33259,522-0.01% 大買/大賣/
2021/06/032,709.739.218,641.639.1738.80-5,931.9258,118-2.30% 大買/大賣/鉅額交易
2021/06/0217,695.638.722,778.538.6739.5014,917.1253,3585.89% 大買/大賣/鉅額交易
2021/06/011,83537.041,48536.9637.35350245,3490.14% 大買/大賣/鉅額交易
2021/05/314,96337.913,431.237.6036.951,531.8243,1040.63% 大買/大賣/鉅額交易
2021/05/284,18336.411,984.636.5136.552,198.4236,8930.93% 大買/大賣/鉅額交易
2021/05/271,223.735.211,658.234.9634.60-434.5230,730-0.19% 大買/大賣/鉅額交易
2021/05/261,33934.381,32034.0634.8519228,2570.01% 大買/大賣/
2021/05/251,305.134.734,84134.7334.45-3,535.9225,749-1.57% 大買/大賣/鉅額交易
2021/05/241,79935.663,55235.6735.50-1,753222,323-0.79% 大買/大賣/鉅額交易
2021/05/215,155.535.873,10935.7636.202,046.5219,5660.93% 大買/大賣/鉅額交易
2021/05/203,990.436.3119,61736.0835.15-15,626.6213,451-7.32% 大買/大賣/鉅額交易
2021/05/1910,409.837.358,892.437.1937.801,517.3206,8990.73% 大買/大賣/鉅額交易
2021/05/185,87834.4977534.2234.805,103198,5852.57% 大買/大賣/鉅額交易
2021/05/176,20632.406,856.932.3631.65-651197,129-0.33% 大買/大賣/鉅額交易
2021/05/149,392.635.206,206.535.2334.853,186.1190,8931.67% 大買/大賣/鉅額交易
2021/05/134,55436.8012,738.136.2936.60-8,184.1183,571-4.46% 大買/大賣/鉅額交易
2021/05/1210,318.539.0121,44738.7738.35-11,128.5174,735-6.37% 大買/大賣/鉅額交易
2021/05/115,446.844.0310,968.543.6242.00-5,521.7163,160-3.38% 大買/大賣/鉅額交易
2021/05/1015,281.643.403,810.643.3445.0011,471150,0167.65% 大買/大賣/鉅額交易
2021/05/073,929.140.541,281.540.4341.202,647.6140,6201.88% 大買/大賣/鉅額交易
2021/05/0612,634.240.686,681.140.4741.005,953.1136,3914.36% 大買/大賣/鉅額交易
2021/05/0514,464.139.189,27338.7839.255,191.1126,6214.10% 大買/大賣/鉅額交易
2021/05/047,35636.2213,98536.8936.25-6,629119,998-5.52% 大買/大賣/鉅額交易
2021/05/037,34539.634,398.439.1938.552,946.6114,0872.58% 大買/大賣/鉅額交易
2021/04/297,325.239.533,761.439.3639.303,563.8108,5163.28% 大買/大賣/鉅額交易
2021/04/282,126.538.273,721.238.3438.20-1,594.7103,105-1.55% 大買/大賣/鉅額交易
2021/04/274,30739.383,246.839.1939.101,060.2100,8841.05% 大買/大賣/鉅額交易
2021/04/268,85939.254,228.739.4040.004,630.397,3704.76% 大買/大賣/鉅額交易
2021/04/234,267.738.227,69938.0538.10-3,431.393,376-3.67% 大買/大賣/鉅額交易
2021/04/229,83439.8011,564.840.3838.90-1,730.889,332-1.94% 大買/大賣/鉅額交易
2021/04/212,998.138.522,22138.7238.50777.180,8960.96% 大買/大賣/鉅額交易
2021/04/2012,191.537.803,480.637.4539.008,710.976,89311.33% 大買/大賣/鉅額交易
2021/04/193,735.237.661,393.237.8238.652,341.970,4693.32% 大買/大賣/鉅額交易
2021/04/165,517.135.06778.534.8635.154,738.564,3527.36% 大買/大賣/鉅額交易
2021/04/159,050.133.101,007.733.0633.008,042.459,45513.53% 大買/大賣/鉅額交易
2021/04/148,338.132.205,21532.3832.953,12355,0865.67% 大買/大賣/鉅額交易
2021/04/135,074.530.691,869.630.2530.203,204.948,7946.57% 大買/大賣/鉅額交易
2021/04/126,178.429.471,195.829.3729.604,982.648,38210.30% 大買/大賣/鉅額交易
2021/04/093,68927.992,18527.9427.951,50446,3273.25% 大買/大賣/鉅額交易
2021/04/083,34027.951,774.427.8628.151,565.744,9483.48% 大買/大賣/鉅額交易
2021/04/076,49726.841,814.526.8826.904,682.542,61110.99% 大買/大賣/鉅額交易
2021/04/06301.125.915.225.8725.95295.940,2600.73% 大買/鉅額交易
2021/04/014425.9221.425.8525.8022.640,0970.06%
2021/03/3122525.8326.525.8025.90198.539,9470.50% 大買/鉅額交易
2021/03/307.225.6694.225.5525.80-8739,585-0.22%
2021/03/296825.5446.125.4525.552239,4020.06%
2021/03/2646.225.101,137.125.0025.05-1,090.940,826-2.67% 大賣/鉅額交易
2021/03/2513925.1221.425.0025.00117.641,6950.28% 大買/鉅額交易
2021/03/242.924.976025.0125.00-57.142,013-0.14%
2021/03/23108.825.169025.1025.1018.842,2120.04% 大買/
2021/03/225.425.146225.0225.15-56.742,480-0.13%
2021/03/192125.1022625.0625.10-20543,158-0.47% 大賣/鉅額交易
2021/03/18325.5821525.5325.45-21244,172-0.48% 大賣/鉅額交易
2021/03/1755825.601,254.525.5225.65-696.544,468-1.57% 大買/大賣/鉅額交易
2021/03/163625.4923325.5025.50-19744,736-0.44% 大賣/鉅額交易
2021/03/15625.5839025.5925.65-38444,645-0.86% 大賣/鉅額交易
2021/03/1212325.81123.325.8025.90-0.344,6680.00% 大買/大賣/
2021/03/111225.86138.125.8125.80-126.144,666-0.28% 大賣/鉅額交易
2021/03/102525.7115425.7425.75-12944,358-0.29% 大賣/鉅額交易
2021/03/092,126.925.5869.525.5725.702,057.443,8904.69% 大買/鉅額交易
2021/03/082,801.125.1546525.2025.102,336.142,8395.45% 大買/大賣/鉅額交易
2021/03/0520524.9635.224.9824.95169.842,5900.40% 大買/鉅額交易
2021/03/04363.225.012025.1225.00343.243,3710.79% 大買/鉅額交易
2021/03/0318725.006124.8725.0512643,0770.29% 大買/鉅額交易
2021/03/02125.005.924.9524.65-4.942,658-0.01%
2021/02/2617.325.00324.9724.7514.343,0400.03%
2021/02/252.425.1114.425.1525.30-12.142,516-0.03%
2021/02/24290.225.17219.125.3125.0571.142,5460.17% 大買/大賣/
2021/02/231,38325.2072.325.2025.301,310.742,1073.11% 大買/鉅額交易
2021/02/2269.224.625324.7424.4516.241,2150.04%
2021/02/1961.124.49383.124.3224.60-32241,145-0.78% 大賣/鉅額交易
2021/02/18231.624.472024.4424.40211.641,1830.51% 大買/鉅額交易
2021/02/1751.523.882423.7524.0027.541,0060.07%
2021/02/0512.523.3919423.3523.40-181.540,664-0.45% 大賣/鉅額交易
2021/02/04523.261223.4323.20-740,971-0.02%
2021/02/035523.589823.6123.65-4341,657-0.10%
2021/02/0235923.514623.3123.8031341,5910.75% 大買/鉅額交易
2021/02/014623.3739.623.1223.206.441,3780.02%
2021/01/2931623.081223.1022.9530441,2300.74% 大買/鉅額交易
2021/01/284.123.301823.2623.30-13.940,840-0.03%
2021/01/270.123.5511.123.7123.55-1140,381-0.03%
2021/01/26423.684623.6123.70-4240,242-0.10%
2021/01/259324.042323.5323.957040,0050.17%
2021/01/2236.123.6110.123.6323.652639,9660.07%
2021/01/2119.223.6725.123.6123.60-5.939,764-0.01%
2021/01/2019.323.5712623.7623.45-106.739,561-0.27% 大賣/鉅額交易
2021/01/192624.4928024.4324.30-25438,843-0.65% 大賣/鉅額交易
2021/01/181,00824.304524.3824.2596338,6682.49% 大買/鉅額交易
2021/01/151525.1257.224.9124.90-42.238,199-0.11%
2021/01/147325.5399925.4525.30-92637,612-2.46% 大賣/鉅額交易
2021/01/132525.31511.825.2625.55-486.837,317-1.30% 大賣/鉅額交易
2021/01/128.625.381,40225.2825.30-1,393.436,889-3.78% 大賣/鉅額交易
2021/01/113625.793125.6625.90536,3200.01%
2021/01/089.225.841,553.725.9826.00-1,544.535,953-4.30% 大賣/鉅額交易
2021/01/0717325.57247.725.5025.70-74.735,217-0.21% 大買/大賣/
2021/01/0623126.2770626.0425.50-47534,533-1.38% 大買/大賣/鉅額交易
2021/01/0589726.051,08925.9026.00-19232,980-0.58% 大買/大賣/鉅額交易
2021/01/047425.0116.925.0024.9557.130,1590.19%
2020/12/3135924.738024.7324.7527929,6240.94% 大買/鉅額交易
2020/12/3016924.9971.224.9325.0097.829,3590.33% 大買/
2020/12/296524.6255.124.5924.659.928,6020.03%
2020/12/2835.124.243224.1924.303.128,1700.01%
2020/12/252824.192,19624.1724.20-2,16828,056-7.73% 大賣/鉅額交易
2020/12/246.124.412,28824.2924.35-2,281.927,781-8.21% 大賣/鉅額交易
2020/12/232524.21549.124.3324.40-524.127,454-1.91% 大賣/鉅額交易
2020/12/22141.225.2411425.0524.5027.227,1420.10% 大買/大賣/
2020/12/211,45324.8720424.9324.951,24925,5654.89% 大買/大賣/鉅額交易
2020/12/182024.181,56424.2024.45-1,54424,615-6.27% 大賣/鉅額交易
2020/12/172124.2462724.4024.40-60624,236-2.50% 大賣/鉅額交易
2020/12/161424.4438724.4824.40-37323,865-1.56% 大賣/鉅額交易
2020/12/153524.682,46024.6224.35-2,42523,610-10.27% 大賣/鉅額交易
2020/12/145,05124.47130.124.6224.654,920.922,74021.64% 大買/大賣/鉅額交易
2020/12/11127.123.9619.623.8623.95107.521,3170.50% 大買/鉅額交易
2020/12/1034.123.771323.6723.6521.120,8850.10%
2020/12/099.423.39705.523.2823.35-696.120,218-3.44% 大賣/鉅額交易
2020/12/086.123.383.323.3423.352.820,0300.01%
2020/12/07323.5215.523.5823.45-12.519,847-0.06%
2020/12/041,009.123.401623.4323.40993.119,6515.05% 大買/鉅額交易
2020/12/03123.200.123.2023.30119,4060.00%
2020/12/022023.17423.1923.301620,4040.08%
2020/12/01722.87323.0523.10420,1620.02%
2020/11/304423.2615.223.3622.8028.819,9950.14%
2020/11/271223.201123.2423.15118,9280.01%
2020/11/263823.101523.0523.102318,4920.12%
2020/11/254822.9825.223.0523.0522.818,3990.12%
2020/11/245,006.122.77622.7422.655,000.117,74628.18% 大買/鉅額交易
2020/11/232,52522.491922.5522.652,50617,44314.37% 大買/鉅額交易
2020/11/2000.00521.9822.00-517,026-0.03%
2020/11/1981.321.974721.9522.0034.316,8590.20%
2020/11/18413.221.95521.9622.00408.216,6002.46% 大買/鉅額交易
2020/11/172,50221.86117.221.8421.952,384.816,34014.59% 大買/大賣/鉅額交易
2020/11/163.621.591,08321.5421.60-1,079.416,113-6.70% 大賣/鉅額交易
2020/11/13321.5050721.5221.60-50415,839-3.18% 大賣/鉅額交易
2020/11/1210.221.597921.5221.60-68.815,773-0.44%
2020/11/111,01521.2364.921.3121.75950.115,4916.13% 大買/鉅額交易
2020/11/101,00420.75820.7520.8099614,5946.82% 大買/鉅額交易
2020/11/091,01620.683.820.6820.701,012.214,4177.02% 大買/鉅額交易
2020/11/061620.6524.220.6220.70-8.214,319-0.06%
2020/11/05020.6500.0020.70014,3920.00%
2020/11/041,00020.5800.0020.651,00014,3716.96% 大買/鉅額交易
2020/11/0350020.5500.0020.6050014,4803.45% 大買/鉅額交易
2020/11/02020.4000.0020.50014,5420.00%
2020/10/30520.250.120.4520.304.914,5570.03%
2020/10/292.120.4300.0020.402.114,3460.01%
2020/10/281220.5600.0020.551214,3040.08%
2020/10/27120.6500.0020.70114,3070.01%
2020/10/26320.62220.6020.70114,3140.01%
2020/10/23220.55320.5020.50-114,272-0.01%
2020/10/22120.5500.0020.55114,4170.01%
2020/10/21120.65020.5520.55114,4920.01%
2020/10/20320.68320.6520.70014,5760.00%
2020/10/19120.601220.6320.60-1114,631-0.08%
2020/10/1600.00120.5520.45-114,737-0.01%
2020/10/15220.4000.0020.40215,0310.01%
2020/10/14520.6012.620.6420.70-7.614,967-0.05%
2020/10/1300.0084220.3920.55-84214,908-5.65% 大賣/鉅額交易
2020/10/12420.5367520.4020.50-67114,960-4.49% 大賣/鉅額交易
2020/10/081.920.62220.6520.65-0.114,9750.00%
2020/10/063020.751,00120.6920.75-97115,080-6.44% 大賣/鉅額交易
2020/10/05120.6020.420.6020.60-19.415,039-0.13%
2020/09/308.120.4591120.4920.45-90315,236-5.93% 大賣/鉅額交易
2020/09/29300.120.70320.6320.60297.115,2111.95% 大買/鉅額交易
2020/09/280.120.401320.3820.45-12.915,115-0.09%
2020/09/25120.0517.120.1420.15-16.115,243-0.11%
2020/09/242320.0200.0020.002315,2220.15%
2020/09/23120.452120.5520.55-2014,914-0.13%
2020/09/221520.703820.7020.60-2314,860-0.15%
2020/09/211520.72620.7920.70914,8150.06%
2020/09/182220.80120.9020.702114,9110.14%
2020/09/17620.941,15720.9020.90-1,15114,746-7.81% 大賣/鉅額交易
2020/09/16020.906020.9821.00-6014,739-0.41%
2020/09/1500.002020.9520.95-2014,724-0.14%
2020/09/1413020.9500.0020.9513014,9640.87% 大買/鉅額交易
2020/09/1167920.9044520.9420.9523415,0431.56% 大買/大賣/鉅額交易
2020/09/106820.893,049.220.7620.90-2,981.215,013-19.86% 大賣/鉅額交易
2020/09/0921120.7554120.8521.00-33015,017-2.20% 大買/大賣/鉅額交易
2020/09/0839420.8539320.9020.90115,0190.01% 大買/大賣/
2020/09/075,61120.806820.9221.005,54314,89937.20% 大買/鉅額交易
2020/09/04220.050.720.0520.001.313,8990.01%
2020/09/0230320.03820.0020.1029514,1792.08% 大買/鉅額交易
2020/09/0100.00415.419.9520.00-415.414,396-2.89% 大賣/鉅額交易
2020/08/313420.07120.0019.903314,5080.23%
2020/08/28219.95520.0220.00-314,600-0.02%
2020/08/27120.0500.0020.05114,9840.01%
2020/08/26419.99219.9820.10215,2590.01%
2020/08/251420.0400.0020.001415,4110.09%
2020/08/24020.000.120.0020.00-0.115,8440.00%
2020/08/2100.00120.1020.00-116,099-0.01%
2020/08/20219.8500.0019.80216,1170.01%
2020/08/19020.250.120.2520.25-0.116,0640.00%
2020/08/18120.400.120.4020.500.916,0550.01%
2020/08/17120.20520.3520.40-416,161-0.02%
2020/08/141.320.121320.1720.20-11.716,160-0.07%
2020/08/1322020.20120.2020.2021916,1921.35% 大買/鉅額交易
2020/08/129120.20220.1020.208916,3150.55%
2020/08/113.120.201320.2620.20-9.916,326-0.06%
2020/08/10520.005.120.0320.10-0.116,2470.00%
2020/08/0700.0043.319.9519.95-43.316,363-0.26%
2020/08/0600.00320.0720.10-316,366-0.02%
2020/08/053920.00020.0020.003916,3940.24%
2020/08/04419.75719.7519.85-316,526-0.02%
2020/08/031,02919.7200.0019.601,02916,6296.19% 大買/鉅額交易
2020/07/31219.85119.9519.80116,6240.01%
2020/07/30219.85219.9019.90016,6710.00%
2020/07/29219.95119.9519.90116,7210.01%
2020/07/28319.7800.0019.90316,9980.02%
2020/07/271120.0100.0020.001117,3360.06%
2020/07/241520.221020.2220.15517,4510.03%
2020/07/23920.6300.0020.70917,3240.05%
2020/07/211320.6700.0020.601317,2730.08%
2020/07/20020.80120.7520.80-117,064-0.01%
2020/07/1712220.9000.0020.9012217,2220.71% 大買/鉅額交易
2020/07/16120.9044.220.9020.90-43.217,505-0.25%
2020/07/15020.75139.720.9020.90-139.717,527-0.80% 大賣/鉅額交易
2020/07/14720.691120.6520.60-417,597-0.02%
2020/07/1311.720.7400.0020.7011.717,8300.07%
2020/07/101020.74120.7020.70918,0010.05%
2020/07/0900.003420.8120.85-3418,053-0.19%
2020/07/084.120.790.220.8020.853.917,8380.02%
2020/07/0600.0084.221.0021.00-84.217,801-0.47%
2020/07/0300.005920.7420.75-5917,842-0.33%
2020/07/02620.581720.5520.55-1117,945-0.06%
2020/07/011320.6027.220.6020.60-14.218,191-0.08%
2020/06/30120.65120.8020.70018,4020.00%
2020/06/2952220.55120.5520.5552118,5302.81% 大買/鉅額交易
2020/06/2450020.82120.8020.8549918,6412.68% 大買/鉅額交易
2020/06/23220.55120.7520.75118,7620.01%
2020/06/22120.500.220.5520.550.818,8230.00%
2020/06/195120.50220.7820.504919,0090.26%
2020/06/18720.5700.0020.55718,9220.04%
2020/06/17420.802020.9520.95-1618,994-0.08%
2020/06/162020.8015620.8320.80-13619,673-0.69% 大賣/鉅額交易
2020/06/1546.420.412.220.5420.3544.220,2980.22%
2020/06/121220.5366.220.6520.65-54.220,543-0.26%
2020/06/11421.0500.0020.90421,0330.02%
2020/06/10221.20121.2021.20121,2150.00%
2020/06/092,03321.25621.2921.302,02722,1059.17% 大買/鉅額交易
2020/06/0800.0011021.2021.20-11022,332-0.49% 大賣/鉅額交易
2020/06/05120.95620.9521.00-522,282-0.02%
2020/06/04520.771020.9520.95-522,261-0.02%
2020/06/03420.751020.7920.90-622,329-0.03%
2020/06/02420.253320.3320.40-2922,070-0.13%
2020/06/0100.00620.0120.10-621,824-0.03%
2020/05/291819.830.519.9019.8017.521,6710.08%
2020/05/28719.9112.219.9419.95-5.221,275-0.02%
2020/05/271,00119.842.119.9019.90998.921,2374.70% 大買/鉅額交易
2020/05/26319.88319.8519.90021,3090.00%
2020/05/25319.670.119.7519.652.921,3220.01%
2020/05/221419.6811119.6519.60-9721,395-0.45% 大賣/
2020/05/211.419.882.419.9119.90-121,3510.00%
2020/05/20219.8300.0019.90221,2380.01%
2020/05/19519.77219.7819.80321,1580.01%
2020/05/181,00319.62219.7019.651,00121,0214.76% 大買/鉅額交易
2020/05/15319.6200.0019.55320,9880.01%
2020/05/14319.7000.0019.55320,9290.01%
2020/05/131319.663719.8419.85-2420,773-0.12%
2020/05/129.119.6600.0019.609.120,6660.04%
2020/05/11219.85819.8819.85-620,479-0.03%
2020/05/084.119.7400.0019.654.120,2760.02%
2020/05/0700.000.119.7019.55-0.120,2220.00%
2020/05/061519.60219.6519.551320,1210.06%
2020/05/052519.80119.8519.802420,0580.12%
2020/05/041519.540.519.9019.5514.519,9870.07%
2020/04/30619.98420.0020.00219,7790.01%
2020/04/291019.821319.8419.85-319,476-0.02%
2020/04/28719.545119.5519.55-4419,392-0.23%
2020/04/27719.56419.5319.50319,8170.02%
2020/04/24619.16619.2519.15019,6110.00%
2020/04/231219.151019.1519.15219,5590.01%
2020/04/224419.03118.9519.154319,4310.22%
2020/04/21719.211019.1019.10-319,302-0.02%
2020/04/20419.61119.8019.60319,0260.02%
2020/04/17119.95119.7519.75018,9520.00%
2020/04/16919.725219.8519.75-4318,742-0.23%
2020/04/151119.95219.9820.00918,4580.05%
2020/04/147019.64219.7319.756818,2200.37%
2020/04/13119.6500.0019.55118,0590.01%
2020/04/10219.653019.6019.70-2818,024-0.16%
2020/04/091419.5300.0019.501418,0180.08%
2020/04/08219.551019.5019.55-817,889-0.04%
2020/04/07519.2300.0019.30517,8120.03%
2020/04/06119.101119.2419.25-1017,823-0.06%
2020/04/01218.8500.0018.80217,5340.01%
2020/03/31219.120.119.1018.951.917,2230.01%
2020/03/30118.90519.0019.00-416,956-0.02%
2020/03/27519.511719.4419.40-1216,707-0.07%
2020/03/264.219.501219.4919.55-7.816,530-0.05%
2020/03/25219.40419.4519.40-216,647-0.01%
2020/03/241119.071019.2919.05116,3700.01%
2020/03/2327419.085.519.0418.90268.516,1871.66% 大買/鉅額交易
2020/03/201,696.419.65819.5719.801,688.416,05910.51% 大買/鉅額交易
2020/03/1910.118.664918.5818.60-38.915,358-0.25%
2020/03/18819.4600.0019.30814,7760.05%
2020/03/173319.494.419.5519.5028.614,4490.20%
2020/03/163220.053620.0120.00-413,826-0.03%
2020/03/132719.9630.619.9420.20-3.613,439-0.03%
2020/03/1211321.41421.5521.4010912,3750.88% 大買/鉅額交易
2020/03/11222.2500.0022.35211,9610.02%
2020/03/101822.2000.0022.351811,7250.15%
2020/03/0910522.560.122.6022.40104.911,5690.91% 大買/鉅額交易
2020/03/061222.8800.0022.901211,1740.11%
2020/03/0500.00523.2423.30-511,009-0.05%
2020/03/0424523.206023.0723.2018511,0101.68% 大買/鉅額交易
2020/03/03222.930.323.0023.001.710,9530.02%
2020/03/0213022.89322.8022.9012710,8871.17% 大買/鉅額交易
2020/02/2710223.0000.0023.0010211,2210.91% 大買/鉅額交易
2020/02/2637.722.9400.0022.8537.711,1140.34%
2020/02/25422.9600.0022.95410,9030.04%
2020/02/242323.032.323.0823.0020.710,8740.19%
2020/02/20323.3300.0023.30310,7070.03%
2020/02/1900.00223.5023.50-210,671-0.02%
2020/02/18923.25223.3023.45710,6700.07%
2020/02/17123.3500.0023.35110,6900.01%
2020/02/1400.00323.3523.45-310,802-0.03%
2020/02/13123.45123.4523.40010,7970.00%
2020/02/1200.00223.4523.45-210,796-0.02%
2020/02/11123.451223.5023.45-1110,841-0.10%
2020/02/1000.00423.3923.45-410,871-0.04%
2020/02/070.123.3000.0023.300.110,8360.00%
2020/02/062623.353223.4023.35-610,952-0.05%
2020/02/05131.123.16423.3323.25127.110,9591.16% 大買/鉅額交易
2020/02/04223.00523.2523.20-310,965-0.03%
2020/02/034023.01623.1023.003410,9690.31%
2020/01/3124.923.142723.1823.10-2.110,846-0.02%
2020/01/30326.123.241,55223.0923.00-1,225.910,692-11.47% 大買/大賣/鉅額交易
2020/01/202024.00224.0524.051810,1650.18%
2020/01/17101.124.00923.9724.0592.110,1700.91% 大買/
2020/01/1640023.974823.9724.0035210,2373.44% 大買/鉅額交易
2020/01/1500.00124.0024.05-110,355-0.01%
2020/01/1412023.902.423.9124.05117.610,3831.13% 大買/鉅額交易
2020/01/13123.959.523.9424.00-8.510,408-0.08%
2020/01/10123.7500.0023.85110,3860.01%
2020/01/09223.6018.223.6123.75-16.210,491-0.15%
2020/01/08523.59623.5523.55-110,529-0.01%
2020/01/0750423.77623.7523.7049810,5064.74% 大買/鉅額交易
2020/01/06123.801.223.8423.80-0.210,5460.00%
2020/01/03323.952724.0624.10-2410,569-0.23%
2020/01/02624.00323.9724.00310,5040.03%
2019/12/31124.0525024.0523.90-24910,506-2.37% 大賣/鉅額交易
2019/12/308224.051724.0324.006510,4640.62%
2019/12/27123.8500.0023.95110,4310.01%
2019/12/2600.00223.8523.90-210,447-0.02%
2019/12/2500.0072.423.8023.80-72.410,690-0.68%
2019/12/2400.001123.8523.85-1110,812-0.10%
2019/12/2300.002423.7723.90-2410,870-0.22%
2019/12/203523.767123.6523.65-3610,904-0.33%
2019/12/19123.701023.7523.70-910,685-0.08%
2019/12/1800.003223.8723.90-3210,752-0.30%
2019/12/17123.652323.6523.80-2210,822-0.20%
2019/12/161223.52323.6823.50910,7280.08%
2019/12/1300.00423.7023.70-410,773-0.04%
2019/12/12723.56223.5523.45510,7370.05%
2019/12/11123.35123.4523.50010,6650.00%
2019/12/1000.002023.4023.45-2010,710-0.19%
2019/12/09123.4000.0023.40110,8140.01%
2019/12/06323.30523.3523.40-210,905-0.02%
2019/12/05123.4500.0023.45110,8860.01%
2019/12/0410023.47523.5523.609510,9200.87%
2019/12/02523.50123.3523.40411,1480.04%
2019/11/29523.4434823.4423.40-34311,182-3.07% 大賣/鉅額交易
2019/11/2814223.560.823.5523.70141.211,1721.26% 大買/鉅額交易
2019/11/274223.602123.6323.652111,2390.19%
2019/11/26123.601223.6023.55-1111,346-0.10%
2019/11/25123.45323.4223.45-210,939-0.02%
2019/11/22223.30223.4523.45011,3230.00%
2019/11/2100.00523.2523.40-511,514-0.04%
2019/11/2010323.3600.0023.5010311,5240.89% 大買/鉅額交易
2019/11/19123.301023.4523.50-911,642-0.08%
2019/11/180.523.3500.0023.450.511,7230.00%
2019/11/15123.3000.0023.20111,8310.01%
2019/11/142423.240.423.2523.2023.611,9320.20%
2019/11/13323.45323.4723.35012,0860.00%
2019/11/12123.7000.0023.80112,0800.01%
2019/11/11123.652.123.7323.80-1.112,181-0.01%
2019/11/08223.782123.8023.80-1912,219-0.16%
2019/11/07723.731023.7023.75-312,289-0.02%
2019/11/06123.603223.6923.65-3112,316-0.25%
2019/11/05123.7511.323.6123.80-10.312,484-0.08%
2019/11/04123.502,04423.5423.60-2,04312,458-16.40% 大賣/鉅額交易
2019/11/0100.001,588.223.4823.55-1,588.212,566-12.64% 大賣/鉅額交易
2019/10/3100.001.223.5323.45-1.212,741-0.01%
2019/10/30123.4511.223.4823.50-10.212,806-0.08%
2019/10/2900.001223.3523.40-1212,823-0.09%
2019/10/2800.001123.4023.35-1112,809-0.09%
2019/10/25123.401023.2523.45-912,833-0.07%
2019/10/2400.00523.4523.50-512,894-0.04%
2019/10/231123.31123.3523.401013,1920.08%
2019/10/2200.00123.4023.40-113,318-0.01%
2019/10/210.123.302623.2523.30-25.913,338-0.19%
2019/10/180.223.25123.2523.25-0.913,356-0.01%
2019/10/17023.2000.0023.25013,4170.00%
2019/10/16523.1000.0023.20513,2840.04%
2019/10/15023.15123.1523.20-113,239-0.01%
2019/10/142.223.12823.0523.15-5.813,301-0.04%
2019/10/09922.9100.0022.90913,2660.07%
2019/10/08123.003.123.1023.05-2.113,235-0.02%
2019/10/07422.8800.0022.95413,1790.03%
2019/10/04222.9500.0022.85213,1710.02%
2019/10/031622.8800.0022.851613,1230.12%
2019/10/02623.00223.0022.95412,9900.03%
2019/09/2746.623.012423.0023.0022.612,7070.18%
2019/09/26223.102423.1023.10-2212,630-0.17%
2019/09/252123.0500.0023.102112,6970.17%
2019/09/24623.1000.0023.20612,6090.05%
2019/09/233023.2500.0023.153012,5990.24%
2019/09/20323.1814923.4423.45-14612,765-1.14% 大賣/鉅額交易
2019/09/1930323.2000.0023.2030312,5612.41% 大買/鉅額交易
2019/09/181123.28123.3023.201012,5870.08%
2019/09/17123.2000.0023.20112,5640.01%
2019/09/16123.5500.0023.55112,6890.01%
2019/09/12123.55223.6323.50-112,835-0.01%
2019/09/1100.00323.5023.50-312,980-0.02%
2019/09/10123.3500.0023.35112,9710.01%
2019/09/099923.20223.2523.209712,9140.75%
2019/09/06123.0511423.1023.15-11312,996-0.87% 大賣/鉅額交易
2019/09/050.223.15723.0823.15-6.913,021-0.05%
2019/09/04223.000.123.1523.001.912,9550.01%
2019/09/03223.0500.0023.00212,8430.02%
2019/09/020.223.20323.1023.20-2.912,828-0.02%
2019/08/3000.00223.1523.15-212,884-0.02%
2019/08/29222.8553.222.8522.95-51.212,872-0.40%
2019/08/28522.84122.8023.10412,8540.03%
2019/08/2739022.85122.9522.8538912,7733.05% 大買/鉅額交易
2019/08/26522.970.523.1022.954.512,4020.04%
2019/08/2336223.0100.0023.1536212,3732.93% 大買/鉅額交易
2019/08/22123.0000.0023.15112,4450.01%
2019/08/21123.0500.0023.05113,9920.01%
2019/08/20123.0500.0023.05113,9890.01%
2019/08/1976323.09823.0823.0575513,9085.43% 大買/鉅額交易
2019/08/1674523.2022.323.0523.10722.713,8535.22% 大買/鉅額交易
2019/08/15723.0600.0023.05713,7790.05%
2019/08/141523.20523.3023.201013,9200.07%
2019/08/131223.29223.3023.251013,9110.07%
2019/08/121123.3000.0023.301114,0190.08%
2019/08/0800.008523.5023.40-8514,175-0.60%
2019/08/07323.3000.0023.30314,4000.02%
2019/08/06223.25323.5323.50-114,661-0.01%
2019/08/05223.501,00023.5223.50-99814,687-6.79% 大賣/鉅額交易
2019/08/021023.531.123.5723.658.914,5940.06%
2019/08/01523.82523.9523.80014,5500.00%
2019/07/313824.0300.0024.003814,4480.26%
2019/07/3000.005.524.1024.10-5.514,440-0.04%
2019/07/2900.001124.2024.15-1114,547-0.08%
2019/07/26124.1000.0024.20114,5350.01%
2019/07/2519.324.0900.0024.1019.314,5050.13%
2019/07/24224.97224.9825.00014,3260.00%
2019/07/2312224.9500.0024.9012214,1320.86% 大買/鉅額交易
2019/07/22325.001324.9224.90-1014,026-0.07%
2019/07/1900.009.124.8924.90-9.113,965-0.07%
2019/07/18224.8019024.7524.70-18813,861-1.36% 大賣/鉅額交易
2019/07/16724.6615024.7024.85-14313,779-1.04% 大賣/鉅額交易
2019/07/15624.7600.0024.70613,6550.04%
2019/07/1251724.7800.0024.8051713,6523.79% 大買/鉅額交易
2019/07/1100.0011.624.9024.80-11.613,683-0.08%
2019/07/1050124.7800.0024.8550113,7703.64% 大買/鉅額交易
2019/07/093824.711.124.7024.6536.913,7780.27%
2019/07/05124.703.124.7224.70-2.113,767-0.02%
2019/07/04524.600.424.6524.654.613,9010.03%
2019/07/031124.70724.6024.70413,9660.03%
2019/07/02224.7000.0024.60213,9750.01%
2019/07/0100.00124.9024.85-113,884-0.01%
2019/06/2800.003325.0024.95-3313,995-0.24%
2019/06/2700.001225.0324.90-1214,032-0.09%
2019/06/26324.9800.0024.90313,9180.02%
2019/06/2500.00524.9525.00-513,937-0.04%
2019/06/24224.8800.0025.00213,8590.01%
2019/06/21324.8000.0025.00313,7750.02%
2019/06/204024.9419024.7424.80-15013,502-1.11% 大賣/鉅額交易
2019/06/1900.001624.9324.95-1613,299-0.12%
2019/06/1800.005.424.5624.60-5.413,071-0.04%
2019/06/1755524.4900.0024.5555512,9814.28% 大買/鉅額交易
2019/06/1400.00124.5524.50-112,936-0.01%
2019/06/13424.4500.0024.45412,8410.03%
2019/06/122524.5512524.5424.55-10012,971-0.77% 大賣/
2019/06/104.124.44124.5024.503.113,0390.02%
2019/06/06924.2915124.2324.35-14213,073-1.09% 大賣/鉅額交易
2019/06/05324.20624.2824.20-313,065-0.02%
2019/06/04124.1000.0024.20113,0460.01%
2019/06/032724.090.224.2024.1526.813,1640.20%
2019/05/31124.15724.2124.30-613,341-0.04%
2019/05/30124.10166.224.0824.10-165.213,450-1.23% 大賣/鉅額交易
2019/05/29524.1625024.2524.10-24513,529-1.81% 大賣/鉅額交易
2019/05/27224.20124.2524.30112,0830.01%
2019/05/2400.00224.3824.40-212,096-0.02%
2019/05/2300.00124.3024.45-112,125-0.01%
2019/05/22824.2600.0024.45812,1320.07%
2019/05/2100.00724.5024.65-712,129-0.06%
2019/05/200.224.250.124.2524.200.111,9400.00%
2019/05/17124.0010.124.0524.00-9.111,873-0.08%
2019/05/165.924.0200.0024.005.911,7680.05%
2019/05/15524.0873524.1224.00-73011,656-6.26% 大賣/鉅額交易
2019/05/142424.1548124.2124.10-45711,518-3.97% 大賣/鉅額交易
2019/05/13424.50524.5024.45-111,229-0.01%
2019/05/101924.6300.0024.551911,3470.17%
2019/05/09924.8200.0024.70911,5080.08%
2019/05/08424.9500.0025.05411,4120.04%
2019/05/0700.002.125.0525.10-2.111,414-0.02%
2019/05/061325.00124.9025.001211,6070.10%
2019/05/030.725.00325.1025.10-2.311,565-0.02%
2019/05/0200.00225.0524.90-211,588-0.02%
2019/04/3075425.0000.0024.9575411,6266.49% 大買/鉅額交易
2019/04/29125.1000.0025.10111,5910.01%
2019/04/26325.0000.0025.10311,6870.03%
2019/04/253.225.050.525.0025.002.711,7610.02%
2019/04/24125.0500.0025.10111,7980.01%
2019/04/231.125.0500.0025.151.112,0620.01%
2019/04/22125.05225.0525.10-112,158-0.01%
2019/04/1900.00625.1625.20-612,358-0.05%
2019/04/18925.051425.1025.10-512,581-0.04%
2019/04/17325.13125.2525.25212,9620.02%
2019/04/16225.10225.1025.20013,0240.00%
2019/04/15325.1200.0025.05313,1450.02%
2019/04/12225.0500.0025.20213,2210.02%
2019/04/10225.104.825.1925.25-2.813,263-0.02%
2019/04/09425.016325.1025.10-5913,266-0.44%
2019/04/0800.001.325.0425.10-1.313,319-0.01%
2019/04/021424.91424.9424.901013,3750.07%
2019/04/0158.525.01225.1025.0056.513,2340.43%
2019/03/2900.004725.3025.30-4713,053-0.36%
2019/03/28324.9500.0025.00313,0590.02%
2019/03/27525.03125.0025.05413,0550.03%
2019/03/26424.950.425.0025.003.613,2040.03%
2019/03/21025.0000.0025.00013,3250.00%
2019/03/2000.00125.0025.05-113,529-0.01%
2019/03/194224.85124.8524.854113,6750.30%
2019/03/151.224.951125.0025.05-9.813,706-0.07%
2019/03/14124.8000.0024.75113,5590.01%
2019/03/13524.8546024.8325.00-45513,605-3.34% 大賣/鉅額交易
2019/03/12124.85425.0125.10-313,619-0.02%
2019/03/11124.7000.0024.70113,8450.01%
2019/03/0810.124.7500.0024.7510.113,8330.07%
2019/03/071225.00137.824.9024.95-125.814,144-0.89% 大賣/鉅額交易
2019/03/061225.13331.625.1825.15-319.614,054-2.27% 大賣/鉅額交易
2019/03/0500.0039225.2525.40-39214,086-2.78% 大賣/鉅額交易
2019/02/2700.00625.4525.50-614,199-0.04%
2019/02/2613625.28325.3025.5013314,0930.94% 大買/鉅額交易
2019/02/2200.0048425.1625.25-48413,888-3.48% 大賣/鉅額交易
2019/02/2100.004025.2025.25-4013,834-0.29%
2019/02/20325.201325.2025.20-1013,861-0.07%
2019/02/19325.0500.0025.00313,8700.02%
2019/02/18225.1025725.1625.15-25513,953-1.83% 大賣/鉅額交易
2019/02/151725.20125.2525.201614,1310.11%
2019/02/14525.233325.2225.20-2814,201-0.20%
2019/02/1300.00225.5025.50-214,135-0.01%
2019/02/1200.001225.3725.45-1214,021-0.09%
2019/02/1100.003525.4525.25-3513,978-0.25%
2019/01/3000.002525.4525.45-2513,914-0.18%
2019/01/29425.15625.3225.35-213,765-0.01%
2019/01/2800.0011825.3025.35-11813,811-0.85% 大賣/鉅額交易
2019/01/25125.1013.225.2925.35-12.213,917-0.09%
2019/01/230.224.955025.0525.05-49.813,915-0.36%
2019/01/220.124.9515.225.0025.05-15.114,070-0.11%
2019/01/21124.9500.0025.05114,0240.01%
2019/01/181524.952125.0025.00-614,007-0.04%
2019/01/172825.00524.9525.002314,0790.16%
2019/01/162824.95624.9924.952214,3930.15%
2019/01/1500.002525.0025.00-2514,467-0.17%
2019/01/11124.80224.9524.90-114,314-0.01%
2019/01/10124.85324.7024.90-214,253-0.01%
2019/01/09124.8511924.9024.95-11814,168-0.83% 大賣/鉅額交易
2019/01/0800.00124.4524.50-114,036-0.01%
2019/01/0700.00124.3524.45-114,206-0.01%
2019/01/04323.982324.1524.20-2014,380-0.14%
2019/01/0300.00124.0524.15-115,220-0.01%
2019/01/0200.00524.0024.00-515,526-0.03%
2018/12/2800.001524.1524.25-1515,614-0.10%
2018/12/2700.00224.0023.95-215,728-0.01%
2018/12/251223.80723.8023.80515,9700.03%
2018/12/24124.0000.0024.15116,0060.01%
2018/12/2218024.13224.0524.0517816,2171.10% 大買/鉅額交易
2018/12/2100.001124.2524.20-1116,676-0.07%
2018/12/2000.00624.2924.30-616,677-0.04%
2018/12/1900.001524.2724.30-1516,861-0.09%
2018/12/183024.001.224.0524.0528.816,9380.17%
2018/12/170.224.05124.0524.05-0.817,1730.00%
2018/12/1400.00802.224.0624.15-802.217,267-4.65% 大賣/鉅額交易
2018/12/1300.00424.3024.30-417,334-0.02%
2018/12/1200.003624.3524.35-3617,364-0.21%
2018/12/110.123.9500.0023.950.117,2310.00%
2018/12/10123.8000.0023.80117,2410.01%
2018/12/071123.9500.0023.901117,4180.06%
2018/12/0600.001124.0523.95-1117,525-0.06%
2018/12/0400.002024.2524.45-2017,615-0.11%
2018/12/0300.0013024.2524.25-13017,446-0.75% 大賣/鉅額交易
2018/11/302224.0012124.1024.00-9917,538-0.56% 大賣/
2018/11/296023.95223.9023.855817,2830.34%
2018/11/28723.62323.6823.85417,1750.02%
2018/11/27323.65123.7523.65217,0670.01%
2018/11/2683.224.015624.1923.9527.216,9830.16%
2018/11/231023.9035123.9623.85-34116,869-2.02% 大賣/鉅額交易
2018/11/2200.0013124.0524.05-13116,945-0.77% 大賣/鉅額交易
2018/11/219824.0830024.0724.05-20217,109-1.18% 大賣/鉅額交易
2018/11/201724.2500.0024.251717,0850.10%
2018/11/1900.00124.5024.50-117,164-0.01%
2018/11/16024.3525524.3724.45-25517,297-1.47% 大賣/鉅額交易
2018/11/1500.002724.1524.10-2717,675-0.15%
2018/11/144624.0731224.0224.10-26617,803-1.49% 大賣/鉅額交易
2018/11/13124.1500.0024.25117,7610.01%
2018/11/122.824.204.524.3824.25-1.717,710-0.01%
2018/11/098124.2800.0024.258117,8710.45%
2018/11/08524.551224.6924.70-718,425-0.04%
2018/11/07124.2513024.5124.50-12918,640-0.69% 大賣/鉅額交易
2018/11/065024.101224.2024.353818,5610.20%
2018/11/057523.9370523.9624.35-63018,497-3.41% 大賣/鉅額交易
2018/11/0241724.013,41023.9524.15-2,99318,420-16.25% 大買/大賣/鉅額交易
2018/11/01224.0869724.1424.05-69518,370-3.78% 大賣/鉅額交易
2018/10/319423.9633924.0624.40-24518,356-1.33% 大賣/鉅額交易
2018/10/3000.001324.0224.15-1318,183-0.07%
2018/10/2910523.654923.7323.755618,0130.31% 大買/
2018/10/2612623.750.523.7023.65125.518,1570.69% 大買/鉅額交易
2018/10/2513023.76823.6823.7512218,1930.67% 大買/鉅額交易
2018/10/2416023.811,84523.7123.70-1,68518,250-9.23% 大買/大賣/鉅額交易
2018/10/23624.06500.524.0924.15-494.518,150-2.72% 大賣/鉅額交易
2018/10/2210324.20924.1524.159418,3450.51% 大買/
2018/10/1900.008224.2224.30-8219,115-0.43%
2018/10/1850024.2771524.1724.25-21519,532-1.10% 大買/大賣/鉅額交易
2018/10/1700.00324.1524.15-320,042-0.01%
2018/10/1600.001024.1824.45-1020,047-0.05%
2018/10/15724.0211.124.1524.05-4.119,874-0.02%
2018/10/122224.18446.624.2124.50-424.619,699-2.16% 大賣/鉅額交易
2018/10/1169724.367624.0524.2062119,4663.19% 大買/鉅額交易
2018/10/0926725.441625.4725.3525118,5941.35% 大買/鉅額交易
2018/10/082,857.725.29725.2525.252,850.718,26115.61% 大買/鉅額交易
2018/10/05425.0044.225.1425.10-40.218,143-0.22%
2018/10/04425.15125.3025.40317,9920.02%
2018/10/0341525.49325.4525.4541217,8492.31% 大買/鉅額交易
2018/10/021125.231025.1925.20117,6360.01%
2018/10/0100.001425.5125.50-1417,469-0.08%
2018/09/2830825.48725.4925.5030117,3461.74% 大買/鉅額交易
2018/09/2700.00625.3725.45-616,943-0.04%
2018/09/261,08625.462325.4825.451,06316,8106.32% 大買/鉅額交易
2018/09/25125.352425.3625.35-2316,673-0.14%
2018/09/215525.251625.2525.253916,5450.24%
2018/09/201.524.9200.0025.001.516,3610.01%
2018/09/1920225.000.125.0025.10201.916,3571.23% 大買/鉅額交易
2018/09/1810424.992524.9525.007916,3960.48% 大買/
2018/09/14424.55524.5024.45-116,245-0.01%
2018/09/131624.4200.0024.451616,2590.10%
2018/09/121224.328024.3324.30-6816,122-0.42%
2018/09/11824.3914824.5524.55-14016,089-0.87% 大賣/鉅額交易
2018/09/10224.7500.0024.60216,1290.01%
2018/09/0730124.750.324.7024.70300.716,4021.83% 大買/鉅額交易
2018/09/0622024.942.524.6024.80217.516,4641.32% 大買/鉅額交易
2018/09/051524.69224.6524.651316,3810.08%
2018/09/04639.824.9500.0024.95639.816,3513.91% 大買/鉅額交易
2018/09/031024.74324.7524.85716,3810.04%
2018/08/318.125.14162.225.0325.15-154.116,311-0.94% 大賣/鉅額交易
2018/08/30525.250.325.2025.254.816,3060.03%
2018/08/29625.39207.525.3525.45-201.516,325-1.23% 大賣/鉅額交易
2018/08/2893725.453.325.4425.50933.716,4585.67% 大買/鉅額交易
2018/08/2714125.22145.125.2225.30-4.116,795-0.02% 大買/大賣/
2018/08/2400.0038.725.3425.25-38.717,001-0.23%
2018/08/2334.325.461525.4825.5019.317,5590.11%
2018/08/22203.525.404625.3725.30157.517,5780.90% 大買/鉅額交易
2018/08/2153425.002725.0025.0050717,1002.96% 大買/鉅額交易
2018/08/203,16324.94624.9324.953,15716,91418.66% 大買/鉅額交易
2018/08/17152.124.83224.7824.65150.116,7760.89% 大買/鉅額交易
2018/08/1614824.9020.324.8524.90127.716,7110.76% 大買/鉅額交易
2018/08/1592324.9188724.8924.753616,5840.22% 大買/大賣/
2018/08/1488124.80424.9324.9587716,0445.47% 大買/鉅額交易
2018/08/13224.38124.5024.35115,6980.01%
2018/08/1000.00624.6324.55-615,559-0.04%
2018/08/097024.85524.8624.856515,5190.42%
2018/08/0800.001024.9024.95-1015,462-0.06%
2018/08/0700.008824.8624.90-8815,356-0.57%
2018/08/0614924.8572.124.8724.9076.915,2830.50% 大買/
2018/08/0300.0023224.7024.75-23215,211-1.53% 大賣/鉅額交易
2018/08/0200.005124.7524.65-5115,227-0.33%
2018/08/0100.00524.9124.95-515,059-0.03%
2018/07/3100.001224.9425.00-1214,917-0.08%
2018/07/3010024.726.124.6724.8093.914,6750.64%
2018/07/275.124.7531224.6524.65-306.914,454-2.12% 大賣/鉅額交易
2018/07/2644324.5315824.2424.6528514,2692.00% 大買/大賣/鉅額交易
2018/07/2516124.8311424.8124.804713,6460.34% 大買/大賣/
2018/07/2474924.714424.6724.7570513,2155.33% 大買/鉅額交易
2018/07/230.424.20724.2424.25-6.612,709-0.05%
2018/07/19324.151724.1624.20-1412,702-0.11%
2018/07/18524.00624.0024.10-112,705-0.01%
2018/07/1700.001123.9924.00-1112,655-0.09%
2018/07/13123.803523.8023.90-3412,783-0.27%
2018/07/123623.85323.8023.803312,8110.26%
2018/07/110.923.6522.923.6123.70-2212,832-0.17%
2018/07/101023.601.823.6523.658.212,8310.06%
2018/07/0900.0030623.5523.60-30612,876-2.38% 大賣/鉅額交易
2018/07/0600.003523.4523.50-3512,956-0.27%
2018/07/05223.3800.0023.45213,0020.02%
2018/07/0400.00123.5523.50-113,204-0.01%
2018/07/0300.001523.2923.25-1513,391-0.11%
2018/07/0212923.4200.0023.2512913,4250.96% 大買/鉅額交易
2018/06/2900.002523.7023.70-2513,367-0.19%
2018/06/28723.28123.3023.25613,2450.05%
2018/06/275223.27123.3523.255113,2230.39%
2018/06/26123.40123.4023.40013,2690.00%
2018/06/2550523.4500.0023.4050513,2643.81% 大買/鉅額交易
2018/06/2200.0067.123.7023.70-67.113,210-0.51%
2018/06/2100.00223.6523.65-213,257-0.02%
2018/06/201223.802923.5323.80-1713,457-0.13%
2018/06/192823.50123.4023.402713,3960.20%
2018/06/155723.65223.7023.655513,2110.42%
2018/06/14323.6700.0023.70312,9120.02%
2018/06/1310.324.054024.0024.05-29.712,729-0.23%
2018/06/124024.10624.1024.153413,1290.26%
2018/06/1100.0017124.1524.10-17113,066-1.31% 大賣/鉅額交易
2018/06/0800.008624.2024.40-8613,066-0.66%
2018/06/077324.37524.3824.406813,2720.51%
2018/06/06124.253524.2424.25-3413,178-0.26%
2018/06/05324.25269.124.2524.30-266.113,165-2.02% 大賣/鉅額交易
2018/06/0478724.0529.424.0424.20757.613,0525.80% 大買/鉅額交易
2018/06/011623.762323.7023.75-712,778-0.05%
2018/05/3100.0010823.6023.60-10812,562-0.86% 大賣/鉅額交易
2018/05/301.623.2784523.2323.20-843.412,337-6.84% 大賣/鉅額交易
2018/05/2900.001423.3623.40-1412,372-0.11%
2018/05/28223.40323.4323.40-112,633-0.01%
2018/05/25623.313723.2723.35-3112,812-0.24%
2018/05/247323.284723.2523.252612,9100.20%
2018/05/235223.400.123.3023.2051.913,1860.39%
2018/05/221223.3500.0023.301213,3630.09%
2018/05/211823.492523.4523.40-713,704-0.05%
2018/05/179823.352123.4023.357714,2380.54%
2018/05/163623.518323.4923.50-4714,391-0.33%
2018/05/15223.40623.4523.35-414,759-0.03%
2018/05/1400.00223.5523.50-215,330-0.01%
2018/05/112123.501523.4723.55615,5260.04%
2018/05/10223.451023.4023.45-815,555-0.05%
2018/05/093323.314023.3123.45-715,548-0.05%
2018/05/07123.35423.2523.25-315,800-0.02%
2018/05/042223.25223.2523.252015,9070.13%
2018/05/038723.268.223.3923.2578.815,9700.49%
2018/05/021923.7225423.7223.65-23516,037-1.47% 大賣/鉅額交易
2018/04/30223.3500.0023.50215,9520.01%
2018/04/271223.29223.2523.401015,8730.06%
2018/04/261.423.29623.3023.35-4.615,951-0.03%
2018/04/25923.35323.2723.40615,9370.04%
2018/04/241223.313.623.4223.308.416,0060.05%
2018/04/2300.002823.5723.60-2816,067-0.17%
2018/04/201823.651323.5823.65516,0600.03%
2018/04/191323.551523.5923.70-216,118-0.01%
2018/04/181023.341923.4023.40-916,275-0.06%
2018/04/172823.32323.3023.302516,4020.15%
2018/04/16123.45123.4023.45016,6100.00%
2018/04/133.123.49223.5023.451.116,8960.01%
2018/04/122723.49223.5023.602517,3520.14%
2018/04/11923.66123.7023.60817,5530.05%
2018/04/101123.6512223.5623.75-11117,768-0.62% 大賣/鉅額交易
2018/04/0912723.60723.5923.8012017,8990.67% 大買/鉅額交易
2018/04/0323723.403723.4723.3520017,7201.13% 大買/鉅額交易
2018/04/022323.593523.5423.50-1217,670-0.07%
2018/03/313823.56223.5023.453617,7210.20%
2018/03/301423.453523.4923.50-2117,898-0.12%
2018/03/292023.26123.2523.201917,8510.11%
2018/03/28523.4100.0023.40517,5840.03%
2018/03/27723.55123.5023.55617,6370.03%
2018/03/263723.34623.4023.453117,5960.18%
2018/03/232423.50123.5023.502317,5390.13%
2018/03/2210023.7500.0023.8510017,4240.57%
2018/03/21601.323.7500.0023.75601.317,3703.46% 大買/鉅額交易
2018/03/20623.77023.9023.75617,6010.03%
2018/03/19123.7500.0023.90117,6830.01%
2018/03/1600.004.223.7123.70-4.217,796-0.02%
2018/03/15623.8500.0023.75617,4470.03%
2018/03/145223.80123.8523.855117,4420.29%
2018/03/1300.0010.123.8523.85-10.117,434-0.06%
2018/03/125023.655023.7023.70017,2150.00%
2018/03/096823.551023.5023.605817,2520.34%
2018/03/08723.541.123.5123.505.917,2090.03%
2018/03/072223.55123.6523.502117,1200.12%
2018/03/06823.69123.7023.70716,9470.04%
2018/03/051823.622,63523.5123.60-2,61717,210-15.21% 大賣/鉅額交易
2018/03/021123.98223.9523.95916,8910.05%
2018/03/0130524.2200.0024.4030516,6051.84% 大買/鉅額交易
2018/02/261324.4620724.3524.20-19416,060-1.21% 大賣/鉅額交易
2018/02/232024.4521624.4324.50-19615,938-1.23% 大賣/鉅額交易
2018/02/221024.1017624.0524.30-16615,768-1.05% 大賣/鉅額交易
2018/02/2137924.212824.4324.5035115,5562.26% 大買/鉅額交易
2018/02/12323.7037.623.7223.65-34.615,225-0.23%
2018/02/092023.531323.6623.75715,0560.05%
2018/02/08423.66223.8823.75214,8420.01%
2018/02/073123.88323.7223.602814,7700.19%
2018/02/067023.70123.9023.606914,4120.48%
2018/02/052024.5000.0024.502013,8180.14%
2018/02/023.924.8400.0024.803.913,5890.03%
2018/02/01224.9017524.9024.85-17313,554-1.28% 大賣/鉅額交易
2018/01/3152024.8826424.8924.9025613,5071.90% 大買/大賣/鉅額交易
2018/01/3025925.16825.1924.9025113,3361.88% 大買/鉅額交易
2018/01/2900.0017225.0025.15-17213,171-1.31% 大賣/鉅額交易
2018/01/26524.90425.0025.10113,0220.01%
2018/01/25324.90925.0325.10-612,946-0.05%
2018/01/241024.80625.0025.00412,8030.03%
2018/01/2311724.96125.0025.0011612,7630.91% 大買/鉅額交易
2018/01/2215025.0792325.0625.05-77312,770-6.05% 大買/大賣/鉅額交易
2018/01/191525.0435.225.0625.10-20.212,628-0.16%
2018/01/18725.147.125.2125.15-0.112,5440.00%
2018/01/1716025.18325.2525.1515712,4051.27% 大買/鉅額交易
2018/01/164.125.1559125.1225.20-586.912,241-4.79% 大賣/鉅額交易
2018/01/151025.117.125.1925.102.912,1490.02%
2018/01/1230.325.371725.3625.3513.312,0110.11%
2018/01/11225.35225.3325.30011,7400.00%
2018/01/109825.26425.2925.309411,5940.81%
2018/01/0934.325.222425.1625.2510.311,3100.09%
2018/01/0828225.131325.3025.2526911,1242.42% 大買/鉅額交易
2018/01/05124.95724.9424.95-610,659-0.06%
2018/01/0400.00824.9424.80-810,430-0.08%
2018/01/031,04124.832224.8224.901,01910,2859.91% 大買/鉅額交易
2018/01/0200.00124.7524.70-19,954-0.01%
中鋼 相關文章