台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    13,316
  • 產業
    上市 鋼鐵類股
  • 3537人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鋼 (2002)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2873.123.8752.323.9323.8020.818,1830.11%
2024/03/2767.423.9210.123.9423.9057.318,4480.31%
2024/03/2645.323.9016.923.9424.0028.418,6590.15%
2024/03/25115.723.8216.123.8623.8599.619,0030.52% 大買/
2024/03/2275.923.8559.623.8823.9516.319,4880.08%
2024/03/2163.923.8154.423.7323.859.520,4220.05%
2024/03/20298.823.58132.623.5623.50166.221,9780.76% 大買/大賣/鉅額交易
2024/03/19264.323.6552.623.6923.65211.722,2950.95% 大買/鉅額交易
2024/03/18230.423.7560.123.6923.70170.322,6980.75% 大買/鉅額交易
2024/03/15216.323.8774.123.9123.85142.222,8870.62% 大買/鉅額交易
2024/03/1478.423.943223.9824.0546.423,1350.20%
2024/03/13274.623.8941.223.8723.95233.423,1301.01% 大買/鉅額交易
2024/03/1253.324.1245.524.1224.157.822,9210.03%
2024/03/11129.424.04167.524.0124.05-38.123,083-0.17% 大買/大賣/
2024/03/08106.423.96299.323.9524.10-192.923,355-0.83% 大買/大賣/鉅額交易
2024/03/07192.223.95138.623.9423.9553.623,5990.23% 大買/大賣/
2024/03/06110.824.0635.424.1024.0575.424,1370.31% 大買/
2024/03/05137.124.0961.424.1424.0575.725,7430.29% 大買/
2024/03/04189.624.16104.124.1424.2085.526,5270.32% 大買/大賣/
2024/03/01159.624.38141.424.3724.4518.227,2660.07% 大買/大賣/
2024/02/29127.124.59155.224.6024.60-28.227,983-0.10% 大買/大賣/
2024/02/27201.724.6797.624.7124.65104.128,6950.36% 大買/鉅額交易
2024/02/2686.924.9362.524.9224.9024.429,1910.08%
2024/02/2368.625.0724.725.0825.0043.929,7680.15%
2024/02/2246.525.2035.925.1725.1510.530,4940.03%
2024/02/2117.925.217225.2025.25-54.130,630-0.18%
2024/02/20170.925.2675.525.2525.3095.430,7970.31% 大買/
2024/02/19105.225.2964.725.1925.4040.531,0560.13% 大買/
2024/02/166324.9166.424.8524.90-3.431,421-0.01%
2024/02/15194.224.6874.124.6724.60120.231,5620.38% 大買/鉅額交易
2024/02/0563.824.934624.9224.8517.831,4220.06%
2024/02/0224.825.0929.225.1225.15-4.431,452-0.01%
2024/02/0121.225.218925.1625.25-67.831,600-0.21%
2024/01/31122.424.992624.9625.1596.431,8380.30% 大買/
2024/01/3042.925.1829.125.2625.0513.831,8940.04%
2024/01/2954.225.44107.125.4725.45-52.932,286-0.16% 大賣/
2024/01/2636.725.1191.525.1925.25-54.832,375-0.17%
2024/01/2535.725.0432.125.0425.103.632,3730.01%
2024/01/24116.925.1283.125.0825.1533.832,3980.10% 大買/
2024/01/23120.824.812124.7924.8099.832,4020.31% 大買/
2024/01/22114.624.78138.124.8024.75-23.532,302-0.07% 大買/大賣/
2024/01/19299.324.6817.524.6224.65281.832,3420.87% 大買/鉅額交易
2024/01/1895.924.891124.8924.8084.932,3430.26%
2024/01/17210.524.9625025.0524.80-39.532,692-0.12% 大買/大賣/
2024/01/1612825.3786.225.3625.2041.832,5210.13% 大買/
2024/01/1598.525.9888.225.9425.8010.332,3970.03%
2024/01/1287.825.7767.225.8625.8020.632,9770.06%
2024/01/1170.625.825.525.8325.8065.133,2340.20%
2024/01/105125.8143.125.8325.85834,2210.02%
2024/01/09112.826.0910426.2126.008.834,4230.03% 大買/大賣/
2024/01/08133.326.706.826.6426.50126.534,2770.37% 大買/鉅額交易
2024/01/051126.66102.126.6426.70-91.134,359-0.27% 大賣/
2024/01/0489.226.675026.6326.7039.234,4740.11%
2024/01/03147.926.6023.126.6026.70124.834,7780.36% 大買/鉅額交易
2024/01/0229.226.9364.726.9227.00-35.434,674-0.10%
2023/12/2922.426.91129.126.8927.00-106.734,911-0.31% 大賣/鉅額交易
2023/12/2835.426.91121.926.9227.00-86.535,276-0.25% 大賣/
2023/12/2766.526.895526.8826.9011.535,4340.03%
2023/12/2648.726.84141.526.8526.90-92.835,611-0.26% 大賣/
2023/12/2547.626.79130.826.7926.85-83.136,045-0.23% 大賣/
2023/12/2236.526.607126.6826.75-34.536,644-0.09%
2023/12/2140.326.4571.626.5926.60-31.336,500-0.09%
2023/12/2094.926.6013426.5926.55-39.136,266-0.11% 大賣/
2023/12/1954.626.45236.526.4826.65-181.935,930-0.51% 大賣/鉅額交易
2023/12/18570.326.85412.526.7826.65157.835,7580.44% 大買/大賣/鉅額交易
2023/12/15774.826.16463.426.1526.45311.434,7450.90% 大買/大賣/鉅額交易
2023/12/1410625.3461.225.3125.4044.833,0850.14% 大買/
2023/12/13119.825.14205.525.1225.15-85.732,610-0.26% 大買/大賣/
2023/12/12224.325.4524.425.4525.45199.932,6870.61% 大買/鉅額交易
2023/12/11119.525.6826.925.7525.7092.632,3120.29% 大買/
2023/12/08141.725.98125.526.0026.1016.231,7270.05% 大買/大賣/
2023/12/0743.126.11125.226.0926.05-82.131,646-0.26% 大賣/
2023/12/06117.226.15166.226.1426.25-4931,648-0.15% 大買/大賣/
2023/12/0585.426.0083.926.0526.101.531,5270.00%
2023/12/0467.125.80183.325.8526.05-116.131,330-0.37% 大賣/鉅額交易
2023/12/01109.725.865125.8926.0058.730,8720.19% 大買/
2023/11/30196.325.9293.126.1526.20103.230,0750.34% 大買/鉅額交易
2023/11/2986.425.9216125.9826.20-74.628,343-0.26% 大賣/
2023/11/2819426.12210.426.1326.10-16.327,448-0.06% 大買/大賣/
2023/11/27989.225.691,019.825.9726.15-30.626,911-0.11% 大買/大賣/
2023/11/24190.625.4435.525.7625.90155.126,0500.60% 大買/鉅額交易
2023/11/22739.125.3370925.4325.8030.124,6800.12% 大買/大賣/
2023/11/21188.825.5521825.6725.70-29.224,330-0.12% 大買/大賣/
2023/11/20153.825.34115.325.2625.3038.523,7840.16% 大買/大賣/
2023/11/17297.425.1662.725.1825.20234.723,8970.98% 大買/鉅額交易
2023/11/1658.125.1413425.1625.20-7623,902-0.32% 大賣/
2023/11/1581.924.82300.524.7824.95-218.723,694-0.92% 大賣/鉅額交易
2023/11/14144.724.3529024.5024.55-145.323,488-0.62% 大買/大賣/鉅額交易
2023/11/13564.824.53339.524.5624.50225.323,7360.95% 大買/大賣/鉅額交易
2023/11/10331.424.54310.224.6124.6521.223,9350.09% 大買/大賣/
2023/11/09174.124.4616.524.5124.55157.623,9520.66% 大買/鉅額交易
2023/11/08131.424.5433.124.5724.6098.324,0990.41% 大買/
2023/11/07167.224.5814.224.6424.80152.924,0430.64% 大買/鉅額交易
2023/11/06127.625.12183.725.1425.00-56.124,007-0.23% 大買/大賣/
2023/11/0348.724.558724.5324.55-38.323,732-0.16%
2023/11/0246.224.3032.624.3024.2513.723,7840.06%
2023/11/0152.324.11524.2524.0547.323,8620.20%
2023/10/3132.524.1222.124.1324.1510.423,9460.04%
2023/10/3035.524.1219.324.1324.1016.224,4250.07%
2023/10/2754.124.0634.224.1624.0019.924,5460.08%
2023/10/2694.424.0947.424.1424.054724,8550.19%
2023/10/2580.324.06100.224.1624.40-2024,877-0.08%
2023/10/24161.823.6229323.5823.60-131.224,831-0.53% 大買/大賣/鉅額交易
2023/10/23306.923.83823.9123.80298.924,8931.20% 大買/鉅額交易
2023/10/2026223.9524023.9123.902224,9170.09% 大買/大賣/
2023/10/1986.124.381524.3824.5071.124,6510.29%
2023/10/1827224.34299.224.4724.85-27.224,631-0.11% 大買/大賣/
2023/10/17155.324.53168.224.4424.75-12.923,878-0.05% 大買/大賣/
2023/10/16461.424.7327624.4624.75185.423,8090.78% 大買/大賣/鉅額交易
2023/10/13106.224.859.124.8824.8597.223,8020.41% 大買/
2023/10/12193.824.704824.7824.85145.823,7870.61% 大買/鉅額交易
2023/10/11256.324.46269.324.4024.60-1323,649-0.05% 大買/大賣/
2023/10/0615024.453424.4724.6511623,2910.50% 大買/鉅額交易
2023/10/05395.924.3747.224.4924.55348.723,2131.50% 大買/鉅額交易
2023/10/04231.424.3238524.2824.25-153.622,864-0.67% 大買/大賣/鉅額交易
2023/10/03160.124.9244.224.9124.85115.922,3900.52% 大買/鉅額交易
2023/10/02160.325.069825.0925.2562.322,2310.28% 大買/
2023/09/28180.425.09100.725.1225.2579.822,3620.36% 大買/
2023/09/27323.425.4166925.4825.45-345.621,904-1.58% 大買/大賣/鉅額交易
2023/09/26160.626.04251.126.0126.05-90.521,314-0.42% 大買/大賣/
2023/09/25140.626.18231.226.1626.20-90.621,227-0.43% 大買/大賣/
2023/09/2297.526.1320.526.1626.207721,4660.36%
2023/09/21395.426.19351.726.0626.1543.721,4610.20% 大買/大賣/
2023/09/20720.726.5266.326.5526.50654.421,1293.10% 大買/鉅額交易
2023/09/19272.126.6121.526.6026.50250.621,1631.18% 大買/鉅額交易
2023/09/18434.326.7672.126.7626.75362.221,3421.70% 大買/鉅額交易
2023/09/15173.226.57226.5026.60171.221,3630.80% 大買/鉅額交易
2023/09/1491.326.6018.726.5826.6072.720,7960.35%
2023/09/1367.326.333226.4026.3535.320,7440.17%
2023/09/1232.326.30326.3026.3029.320,9300.14%
2023/09/1178.226.2511.526.2426.2566.720,8670.32%
2023/09/0865.426.36101.126.3926.35-35.620,807-0.17% 大賣/
2023/09/0749.626.5412.326.6826.5037.320,7930.18%
2023/09/066226.9519.126.9626.8042.920,6560.21%
2023/09/05151.827.0032.727.0327.1011920,6110.58% 大買/鉅額交易
2023/09/0483.826.9463.326.9727.0520.520,5970.10%
2023/09/0142.826.7084.226.6526.70-41.420,572-0.20%
2023/08/3165.526.5616026.6026.50-94.520,563-0.46% 大賣/
2023/08/3017.526.50105.526.5426.55-8820,161-0.44% 大賣/
2023/08/29176.526.265126.2426.40125.520,1040.62% 大買/鉅額交易
2023/08/2848.426.472226.4526.5026.419,8630.13%
2023/08/25363.526.331526.3126.30348.420,6041.69% 大買/鉅額交易
2023/08/24124.426.5316.726.5626.50107.720,7590.52% 大買/鉅額交易
2023/08/2375.426.56804.126.5826.60-728.720,872-3.49% 大賣/鉅額交易
2023/08/2287.826.791,917.326.7526.70-1,829.520,883-8.76% 大賣/鉅額交易
2023/08/2168.227.231,874.927.1127.10-1,806.820,951-8.62% 大賣/鉅額交易
2023/08/18141.627.141,86827.1327.20-1,726.421,018-8.21% 大買/大賣/鉅額交易
2023/08/17223.826.481,94426.5126.60-1,720.220,864-8.24% 大買/大賣/鉅額交易
2023/08/16201.126.921,50326.9126.85-1,301.920,669-6.30% 大買/大賣/鉅額交易
2023/08/15163.327.201,32427.2727.10-1,160.720,450-5.68% 大買/大賣/鉅額交易
2023/08/14182.727.261,313.127.2027.20-1,130.420,375-5.55% 大買/大賣/鉅額交易
2023/08/11164.727.754027.8227.65124.720,2880.61% 大買/鉅額交易
2023/08/1095.427.8910227.9127.90-6.620,157-0.03% 大賣/
2023/08/09112.528.0012628.0528.15-13.519,964-0.07% 大買/大賣/
2023/08/0857.928.352628.2128.2531.919,8210.16%
2023/08/07115.928.39103.928.3528.501219,6520.06% 大買/大賣/
2023/08/0460.728.0875.528.2028.30-14.819,542-0.08%
2023/08/02413.328.0274.128.1628.00339.219,5681.73% 大買/鉅額交易
2023/08/01112.128.141.128.1128.1511119,1030.58% 大買/鉅額交易
2023/07/31184.128.00191.828.0227.95-7.719,064-0.04% 大買/大賣/
2023/07/28225.128.20122.528.2828.20102.618,8010.55% 大買/大賣/鉅額交易
2023/07/27237.428.3820.228.4128.45217.218,6121.17% 大買/鉅額交易
2023/07/26186.728.4117.128.5328.55169.518,3390.92% 大買/鉅額交易
2023/07/2590.529.4028729.4229.35-196.518,191-1.08% 大賣/鉅額交易
2023/07/248029.3253.629.3129.4026.318,4230.14%
2023/07/2141.529.274829.3029.25-6.518,479-0.04%
2023/07/20212.629.4070.229.4329.45142.418,4290.77% 大買/鉅額交易
2023/07/192929.1529.229.2029.30-0.218,1520.00%
2023/07/18113.129.2310829.1929.205.118,0750.03% 大買/大賣/
2023/07/1799.829.227629.2029.3023.817,9430.13%
2023/07/14273.129.21106.829.1729.15166.318,0190.92% 大買/大賣/鉅額交易
2023/07/13143.429.1527.429.1229.0511617,9900.64% 大買/鉅額交易
2023/07/1231.628.8314.228.8128.8517.418,2310.10%
2023/07/1135.228.911728.9128.8518.218,4500.10%
2023/07/104928.81328.8828.704618,8970.24%
2023/07/0712328.669628.6328.652719,0880.14% 大買/
2023/07/06205.429.0543.529.0328.95161.919,0320.85% 大買/鉅額交易
2023/07/05153.129.532929.5229.50124.118,6420.67% 大買/鉅額交易
2023/07/04111.429.593329.5929.5578.418,5710.42% 大買/
2023/07/03230.829.584329.6529.80187.818,5351.01% 大買/鉅額交易
2023/06/30911.929.521729.5629.40894.918,5724.82% 大買/鉅額交易
2023/06/2954.529.64153.429.6329.65-98.918,275-0.54% 大賣/
2023/06/281,673.829.7265.129.7129.701,608.718,1578.86% 大買/鉅額交易
2023/06/2752329.7827.229.6729.75495.818,2192.72% 大買/鉅額交易
2023/06/261,399.229.725129.6729.601,348.218,2737.38% 大買/鉅額交易
2023/06/21580.429.669629.6629.65484.418,1572.67% 大買/鉅額交易
2023/06/20132.929.7872.529.7529.7560.418,1130.33% 大買/
2023/06/19574.529.8130.629.7929.85543.918,0843.01% 大買/鉅額交易
2023/06/16614.729.7513.629.7429.75601.118,0493.33% 大買/鉅額交易
2023/06/15518.829.652529.7029.65493.817,8982.76% 大買/鉅額交易
2023/06/14552.329.761329.7629.65539.318,4482.92% 大買/鉅額交易
2023/06/13591.829.6862.629.6229.60529.318,5042.86% 大買/鉅額交易
2023/06/121,130.229.7054.329.7029.651,075.918,5905.79% 大買/鉅額交易
2023/06/09177.229.856129.8229.75116.218,6910.62% 大買/鉅額交易
2023/06/08757.129.763429.7929.75723.118,8303.84% 大買/鉅額交易
2023/06/07565.829.885129.8929.90514.818,9962.71% 大買/鉅額交易
2023/06/06594.929.86144.929.8429.9045019,0592.36% 大買/大賣/鉅額交易
2023/06/05788.329.682629.6729.60762.319,1283.98% 大買/鉅額交易
2023/06/02539.429.3830.229.3229.40509.119,1542.66% 大買/鉅額交易
2023/06/01585.329.161,680.429.1929.10-1,095.119,112-5.73% 大買/大賣/鉅額交易
2023/05/31559.329.221229.1929.00547.319,0402.87% 大買/鉅額交易
2023/05/30635.129.0538.129.0529.0059718,3953.25% 大買/鉅額交易
2023/05/29600.429.256.229.3129.05594.218,5523.20% 大買/鉅額交易
2023/05/26560.229.3427.429.3129.20532.818,5902.87% 大買/鉅額交易
2023/05/25568.929.6213.429.5729.40555.518,4173.02% 大買/鉅額交易
2023/05/241,025.529.8919.229.8929.951,006.318,2025.53% 大買/鉅額交易
2023/05/2371.129.9561.829.9629.909.418,3890.05%
2023/05/221329.9760.329.8630.00-47.318,345-0.26%
2023/05/19523.629.7333.529.7829.60490.118,1032.71% 大買/鉅額交易
2023/05/1819429.7234.929.7129.70159.118,0780.88% 大買/鉅額交易
2023/05/17142.229.585129.4529.6091.218,0610.50% 大買/
2023/05/1627.429.2048.429.1429.20-2117,856-0.12%
2023/05/1511.328.983429.0229.15-22.717,817-0.13%
2023/05/1218.629.1612.229.1529.006.417,7760.04%
2023/05/1118.629.1612.229.1529.156.417,6990.04%
2023/05/10121.729.2832.329.2829.3589.417,7510.50% 大買/
2023/05/0922.929.186729.2529.35-44.117,807-0.25%
2023/05/0829.929.222929.2829.300.917,7760.00%
2023/05/05476.629.035728.9729.10419.617,7972.36% 大買/鉅額交易
2023/05/0459.429.03829.0629.1051.417,8830.29%
2023/05/0330.329.134.129.1529.1526.217,9380.15%
2023/05/02101.129.231329.2529.3088.118,2210.48% 大買/
2023/04/2844.629.1119.329.1529.1025.418,8330.13%
2023/04/27781.428.9363.228.9528.90718.218,7873.82% 大買/鉅額交易
2023/04/2611029.288629.2429.302418,4720.13% 大買/
2023/04/2586.929.8614829.8529.75-61.118,392-0.33% 大賣/
2023/04/2439.330.0324.230.0430.0515.118,4920.08%
2023/04/2153.830.251,14330.2230.15-1,089.218,533-5.88% 大賣/鉅額交易
2023/04/2055.730.323830.3330.4517.718,5990.10%
2023/04/19628.430.48153.130.4630.45475.319,0902.49% 大買/大賣/鉅額交易
2023/04/1859.430.661,050.530.6530.70-991.118,913-5.24% 大賣/鉅額交易
2023/04/1761.630.773430.7930.7527.618,8860.15%
2023/04/14144.431.193531.1431.10109.418,7950.58% 大買/鉅額交易
2023/04/1371.731.3888.431.4431.45-16.718,821-0.09%
2023/04/1248.131.062231.0531.1026.118,5330.14%
2023/04/1172.230.876.230.9730.906618,6910.35%
2023/04/1049.330.971,58130.8630.90-1,531.718,960-8.08% 大賣/鉅額交易
2023/04/0759.630.8048.530.8430.8011.119,0610.06%
2023/04/0623.130.8525.530.7930.80-2.419,260-0.01%
2023/03/31429.431.1238.331.2130.90391.119,6211.99% 大買/鉅額交易
2023/03/30108.530.925.230.9331.00103.321,9410.47% 大買/鉅額交易
2023/03/2938.130.9836.430.9831.001.724,1900.01%
2023/03/2821.230.831530.8830.856.225,7650.02%
2023/03/2746.530.911831.0730.9028.527,3620.10%
2023/03/2485.131.136831.1131.1017.128,8980.06%
2023/03/234631.1066.131.1731.25-2029,352-0.07%
2023/03/225.331.081431.1531.20-8.729,610-0.03%
2023/03/219.131.1114.131.1731.20-530,163-0.02%
2023/03/203531.1446731.1131.20-43230,288-1.43% 大賣/鉅額交易
2023/03/1738.131.25227.631.1431.45-189.530,414-0.62% 大賣/鉅額交易
2023/03/161830.6241.330.6830.60-23.330,063-0.08%
2023/03/1570.530.723,276.330.7630.70-3,205.830,163-10.63% 大賣/鉅額交易
2023/03/1480.230.856830.8430.7012.230,3880.04%
2023/03/13115.530.8398.730.8731.0016.730,6570.05% 大買/
2023/03/10139.330.582230.6230.60117.330,7250.38% 大買/鉅額交易
2023/03/0955.530.865.531.0830.755030,9700.16%
2023/03/0846.631.0419.331.0631.2027.331,5560.09%
2023/03/0733.430.945030.9531.10-16.631,827-0.05%
2023/03/0623.130.7923.130.8530.80032,2780.00%
2023/03/0343.530.6710430.7030.70-60.532,666-0.19% 大賣/
2023/03/0245.330.494230.5330.653.333,3130.01%
2023/03/01539.730.5026.130.5930.30513.633,2691.54% 大買/鉅額交易
2023/02/2490.931.556631.7231.4024.932,8840.08%
2023/02/2347.631.93109.331.9231.80-61.732,816-0.19% 大賣/
2023/02/2275.131.853731.9031.9538.132,9430.12%
2023/02/21100.632.068632.0032.1014.633,1010.04%
2023/02/2065.631.8445.431.8332.0020.333,0560.06%
2023/02/1737.731.5638831.5531.70-350.333,345-1.05% 大賣/鉅額交易
2023/02/163131.5710531.6231.60-7434,103-0.22% 大賣/
2023/02/1554.731.451331.4931.3541.734,3760.12%
2023/02/1429531.495931.4631.4523634,3090.69% 大買/鉅額交易
2023/02/1319.831.3432.831.4131.45-1334,452-0.04%
2023/02/1021.631.1783.431.1631.25-61.834,587-0.18%
2023/02/0952.131.34263.131.3531.30-21134,750-0.61% 大賣/鉅額交易
2023/02/0865.231.4340.731.4931.4524.534,9400.07%
2023/02/0730.131.3818.331.3431.4511.834,9640.03%
2023/02/0647.331.205631.2531.05-8.734,949-0.02%
2023/02/03272.331.4459.331.4631.40213.134,8280.61% 大買/鉅額交易
2023/02/02178.931.8475.631.8231.95103.334,8180.30% 大買/鉅額交易
2023/02/0144.431.9318531.9532.00-140.634,770-0.40% 大賣/鉅額交易
2023/01/31113.531.9777.232.0631.6536.334,7850.10% 大買/
2023/01/30109.931.83526.431.9432.10-416.634,490-1.21% 大買/大賣/鉅額交易
2023/01/1721.431.1310431.0531.20-82.633,992-0.24% 大賣/
2023/01/1650.331.2339.331.1431.0510.934,0170.03%
2023/01/13151.131.26137.431.2031.0513.734,0900.04% 大買/大賣/
2023/01/1213631.062,62631.0631.05-2,49034,885-7.14% 大買/大賣/鉅額交易
2023/01/111230.721230.8830.70034,9720.00%
2023/01/1041.830.857230.7930.85-30.235,179-0.09%
2023/01/091,201.530.86159.830.7630.951,041.635,3032.95% 大買/大賣/鉅額交易
2023/01/064.230.0541.630.1030.15-37.534,989-0.11%
2023/01/0511.130.0478.129.9830.00-6735,172-0.19%
2023/01/04263.629.9630.429.9529.90233.235,2770.66% 大買/鉅額交易
2023/01/03100.929.9243.230.0930.2557.735,4330.16%
2022/12/301,024.629.95590.129.9929.80434.535,2271.23% 大買/大賣/鉅額交易
2022/12/298329.9439.429.9929.9543.635,2310.12%
2022/12/28164.130.44639.230.5030.60-475.135,061-1.36% 大買/大賣/鉅額交易
2022/12/2764.830.42404.330.3530.30-339.534,931-0.97% 大賣/鉅額交易
2022/12/2662.130.6516030.7630.60-97.934,857-0.28% 大賣/
2022/12/23776.130.46196.530.5330.70579.634,9321.66% 大買/大賣/鉅額交易
2022/12/222,23130.461,275.630.7130.65955.534,6542.76% 大買/大賣/鉅額交易
2022/12/21139.229.54251.229.4429.70-111.932,460-0.34% 大買/大賣/鉅額交易
2022/12/2073.328.6010728.8928.45-33.730,545-0.11% 大賣/
2022/12/19109.828.5446.428.5328.3063.429,3310.22% 大買/
2022/12/1685.529.014129.0829.4044.427,8900.16%
2022/12/1548.729.3834.229.4229.2514.526,7170.05%
2022/12/1432.129.1517.529.1329.0514.626,7660.05%
2022/12/137229.3195.429.2729.15-23.427,093-0.09%
2022/12/1214.128.751628.8229.00-1.926,667-0.01%
2022/12/099.628.9442.428.9529.05-32.827,144-0.12%
2022/12/0812.428.952429.0028.95-11.627,143-0.04%
2022/12/0714.229.0526.429.1629.00-12.227,079-0.05%
2022/12/0632.929.0113.328.9329.0019.627,0660.07%
2022/12/0574.128.933929.1429.2035.126,9010.13%
2022/12/0238.629.132529.1729.0013.626,8470.05%
2022/12/0157.629.3244.229.3029.2513.526,9340.05%
2022/11/3043.129.0464.229.0829.15-21.126,661-0.08%
2022/11/2927.328.5860.628.6528.70-33.326,061-0.13%
2022/11/2812828.032528.2627.9010325,7150.40% 大買/鉅額交易
2022/11/2583.229.28274.829.4528.75-191.625,289-0.76% 大賣/鉅額交易
2022/11/2464.929.29109.429.3229.20-44.524,984-0.18% 大賣/
2022/11/238.228.956628.9829.00-57.824,482-0.24%
2022/11/2217.528.9543.528.9429.00-2624,459-0.11%
2022/11/2146.128.77100.128.8229.00-5424,325-0.22%
2022/11/1833.228.251128.3828.4022.224,0310.09%
2022/11/1714528.37328.3728.4014223,9050.59% 大買/鉅額交易
2022/11/16182.328.741928.8028.80163.323,7970.69% 大買/鉅額交易
2022/11/154628.87119.129.0029.10-73.223,637-0.31% 大賣/
2022/11/1435.128.64163.528.6728.95-128.423,327-0.55% 大賣/鉅額交易
2022/11/1142.427.83122.127.9428.00-79.722,650-0.35% 大賣/
2022/11/103.327.5416027.6027.55-156.722,457-0.70% 大賣/鉅額交易
2022/11/0921.527.71156.527.7027.80-13522,554-0.60% 大賣/鉅額交易
2022/11/085.127.391327.3827.40-7.922,670-0.03%
2022/11/0722.227.009.727.0727.1512.522,8230.05%
2022/11/041526.66326.7026.751222,9510.05%
2022/11/0315.626.87426.8826.8511.622,8550.05%
2022/11/028.727.061327.0527.20-4.322,868-0.02%
2022/11/0170.727.034.226.9527.0066.523,0550.29%
2022/10/3138.726.88626.8826.8532.723,1880.14%
2022/10/2869.926.7819.726.8427.1550.223,3510.21%
2022/10/2796.227.241727.2727.0579.223,4820.34%
2022/10/268127.303627.3227.304523,7160.19%
2022/10/2541.727.2780.427.4227.25-38.724,274-0.16%
2022/10/2414.327.945.728.0428.008.624,2570.04%
2022/10/2134.528.022828.0628.056.524,6440.03%
2022/10/2079.327.76228.527.6928.60-149.225,118-0.59% 大賣/鉅額交易
2022/10/1930.127.5663.127.5627.45-3325,560-0.13%
2022/10/184.127.15427.2627.200.126,8710.00%
2022/10/1727.526.7856.926.7227.05-29.427,554-0.11%
2022/10/1445.627.081827.0026.9027.628,2990.10%
2022/10/1342.327.1263.427.1126.90-21.128,945-0.07%
2022/10/126.227.312927.3827.50-22.829,660-0.08%
2022/10/1152.427.4591.727.4527.35-39.330,472-0.13%
2022/10/0712.227.652327.7027.55-10.830,607-0.04%
2022/10/065.227.633227.6427.80-26.830,887-0.09%
2022/10/0519.527.5376.727.5527.60-57.331,326-0.18%
2022/10/0446.427.00107.527.1027.20-61.131,457-0.19% 大賣/
2022/10/034126.438.326.4626.4532.831,3770.10%
2022/09/3038.326.6019.326.8126.701931,5680.06%
2022/09/2955.726.7936.526.8327.0019.231,7180.06%
2022/09/2891.626.67147.226.6926.65-55.531,910-0.17% 大賣/
2022/09/2790.726.8914126.8926.80-50.332,055-0.16% 大賣/
2022/09/2695.727.1413727.0827.10-41.332,168-0.13% 大賣/
2022/09/2359.427.901927.8927.8540.432,2200.13%
2022/09/2281.227.602527.9028.4556.232,6180.17%
2022/09/21140.528.0750.328.1028.3590.232,5790.28% 大買/
2022/09/20203.328.7159.928.9328.60143.432,4920.44% 大買/鉅額交易
2022/09/1924.329.4631.329.4529.30-732,363-0.02%
2022/09/16612.329.423529.4329.35577.333,3471.73% 大買/鉅額交易
2022/09/1518.329.4436.329.5529.50-1834,769-0.05%
2022/09/1444.629.326329.5029.30-18.435,334-0.05%
2022/09/1320.329.6775.529.6729.80-55.236,034-0.15%
2022/09/1239.529.6086.429.6329.70-46.936,581-0.13%
2022/09/082829.0876.329.1129.25-48.337,020-0.13%
2022/09/07159.829.06122.529.0328.7537.236,9780.10% 大買/大賣/
2022/09/0619.329.153229.1129.20-12.736,898-0.03%
2022/09/0539.528.924228.9229.00-2.537,080-0.01%
2022/09/0273.328.627.228.5928.5566.137,2450.18%
2022/09/0188.328.573428.6228.5554.337,2800.15%
2022/08/3157.928.8534.428.9828.9523.537,2050.06%
2022/08/3023.228.841428.9329.009.237,1570.02%
2022/08/2948.728.7596.128.8928.80-47.437,256-0.13%
2022/08/2642.629.169.529.2629.2533.137,4250.09%
2022/08/2537.629.104029.1429.15-2.437,641-0.01%
2022/08/2420.729.033929.0429.05-18.337,952-0.05%
2022/08/2320.528.8147.128.8528.80-26.538,628-0.07%
2022/08/2242.828.974729.0229.00-4.338,968-0.01%
2022/08/1910.329.112929.1829.20-18.739,180-0.05%
2022/08/1831.129.0932.529.1129.20-1.439,3280.00%
2022/08/1721.629.1850.229.2229.20-28.639,403-0.07%
2022/08/1636.729.1514029.1529.00-103.339,474-0.26% 大賣/鉅額交易
2022/08/15110.429.1527329.1729.15-162.639,619-0.41% 大買/大賣/鉅額交易
2022/08/12139.228.80128.128.7828.7511.239,4960.03% 大買/大賣/
2022/08/117.828.29160.728.3728.45-152.939,794-0.38% 大賣/鉅額交易
2022/08/1048.628.0014.728.0128.003439,8390.09%
2022/08/091,071.628.04116.127.8728.00955.540,1512.38% 大買/大賣/鉅額交易
2022/08/0877.227.9913.127.9327.9564.140,3900.16%
2022/08/05197.528.1521.128.1628.30176.440,5060.44% 大買/鉅額交易
2022/08/04140.527.81180.727.8127.85-40.141,128-0.10% 大買/大賣/
2022/08/03112.128.175628.1228.0556.141,3200.14% 大買/
2022/08/02145.528.39212.828.2528.35-67.441,442-0.16% 大買/大賣/
2022/08/01204.728.37167.328.4128.6037.441,4780.09% 大買/大賣/
2022/07/2988.727.622027.6527.7068.741,1310.17%
2022/07/28432.527.4446.527.4927.3538641,0800.94% 大買/鉅額交易
2022/07/27358.727.684827.6027.60310.740,6520.76% 大買/鉅額交易
2022/07/26484.227.8984.227.8827.8540040,2011.00% 大買/鉅額交易
2022/07/251,149.631.15302.831.0431.30846.938,9082.18% 大買/大賣/鉅額交易
2022/07/22361.530.621,447.530.7030.80-1,08637,598-2.89% 大買/大賣/鉅額交易
2022/07/212,229.630.26123.930.3130.502,105.737,5305.61% 大買/大賣/鉅額交易
2022/07/201,508.330.2723130.4230.501,277.337,5973.40% 大買/大賣/鉅額交易
2022/07/19591.130.15148.230.1530.25442.937,8291.17% 大買/大賣/鉅額交易
2022/07/18365.428.9914729.6330.65218.337,5560.58% 大買/大賣/鉅額交易
2022/07/15656.728.94928.9928.95647.737,2841.74% 大買/鉅額交易
2022/07/14379.129.0032.428.9629.25346.737,3270.93% 大買/鉅額交易
2022/07/13435.128.972029.0129.05415.137,2051.12% 大買/鉅額交易
2022/07/12545.728.8727928.8628.90266.737,3800.71% 大買/大賣/鉅額交易
2022/07/1158.729.2216.329.1829.1042.437,3860.11%
2022/07/0875.729.383329.4229.3542.737,4330.11%
2022/07/076229.0632329.0829.05-26137,445-0.70% 大賣/鉅額交易
2022/07/06131.929.0225.329.0829.00106.637,5250.28% 大買/鉅額交易
2022/07/0591.229.1161.929.2729.2029.437,5030.08%
2022/07/041,166.328.733128.6628.651,135.337,4383.03% 大買/鉅額交易
2022/07/0171.628.7011328.7128.70-41.437,570-0.11% 大賣/
2022/06/30214.128.5838.528.6328.45175.637,5950.47% 大買/鉅額交易
2022/06/29151.829.166429.1529.1087.837,3760.23% 大買/
2022/06/28199.229.0235.829.0329.20163.537,2870.44% 大買/鉅額交易
2022/06/27169.129.524329.5729.45126.137,9470.33% 大買/鉅額交易
2022/06/24225.329.00685.129.0029.00-459.937,870-1.21% 大買/大賣/鉅額交易
2022/06/23912.930.00901.929.8129.001137,3180.03% 大買/大賣/
2022/06/22651.231.43361.631.3931.00289.636,0740.80% 大買/大賣/鉅額交易
2022/06/2153831.7916231.9331.8537636,0461.04% 大買/大賣/鉅額交易
2022/06/20638.532.47101.232.5832.15537.335,9231.50% 大買/大賣/鉅額交易
2022/06/17170.733.174933.2233.15121.736,2690.34% 大買/鉅額交易
2022/06/1651.633.7640.533.9733.5511.237,2740.03%
2022/06/1539.833.9277.533.9333.80-37.737,870-0.10%
2022/06/1475.133.9138.733.9034.0036.438,2130.10%
2022/06/136233.9548733.9734.00-42538,572-1.10% 大賣/鉅額交易
2022/06/1017.234.473034.5134.50-12.838,856-0.03%
2022/06/0961.634.5152.534.4734.509.139,3720.02%
2022/06/08109.634.79119.634.7834.75-1039,835-0.03% 大買/大賣/
2022/06/0745.134.6217034.6234.75-124.940,450-0.31% 大賣/鉅額交易
2022/06/0644.734.25551.433.9434.65-506.740,918-1.24% 大賣/鉅額交易
2022/06/0296.333.7891.133.8033.755.243,0660.01%
2022/06/0170.634.283734.3034.1533.545,4500.07%
2022/05/3144.434.312934.4834.6515.446,0990.03%
2022/05/30110.234.4558.634.4934.5051.646,5690.11% 大買/
2022/05/271,351.134.3285.234.3234.401,265.948,6832.60% 大買/鉅額交易
2022/05/265334.03672.534.0434.05-619.451,413-1.20% 大賣/鉅額交易
2022/05/2555.533.77167.133.7933.85-111.651,818-0.22% 大賣/鉅額交易
2022/05/24433.733.8034033.8433.5593.752,3810.18% 大買/大賣/
2022/05/2337533.55109.333.5533.55265.752,3850.51% 大買/大賣/鉅額交易
2022/05/2092.533.3510233.3233.35-9.552,925-0.02% 大賣/
2022/05/19231.233.001,370.332.9932.95-1,13954,374-2.09% 大買/大賣/鉅額交易
2022/05/18171.533.4962033.3233.55-448.554,064-0.83% 大買/大賣/鉅額交易
2022/05/17168.533.1434.233.3033.00134.353,9640.25% 大買/鉅額交易
2022/05/16102.633.28451.433.3933.20-348.853,866-0.65% 大買/大賣/鉅額交易
2022/05/13118.433.4958.333.4633.3560.253,8090.11% 大買/
2022/05/12290.133.50169.333.5333.20120.853,8050.22% 大買/大賣/鉅額交易
2022/05/11156.834.3571.134.2534.2085.753,5900.16% 大買/
2022/05/10169.834.58144.134.4434.6025.754,0670.05% 大買/大賣/
2022/05/09209.135.21138.635.0835.0070.454,0350.13% 大買/大賣/
2022/05/06112.135.81108.135.8435.80454,2040.01% 大買/大賣/
2022/05/0525.236.4232.636.3936.35-7.454,535-0.01%
2022/05/0464.236.1022.136.1136.0542.154,5980.08%
2022/05/0396.435.8929.335.9736.0067.255,0280.12%
2022/04/2997.136.1533.836.2036.1063.355,1660.11%
2022/04/288735.9346.635.9636.0540.455,3560.07%
2022/04/2723235.521,304.535.5035.60-1,072.555,156-1.94% 大買/大賣/鉅額交易
2022/04/26185.836.32513.536.5036.10-327.754,761-0.60% 大買/大賣/鉅額交易
2022/04/25341.136.82721.236.8436.60-380.253,900-0.71% 大買/大賣/鉅額交易
2022/04/22171.337.74147.737.8037.6023.652,9500.04% 大買/大賣/
2022/04/2120038.06124.838.2237.8075.252,6060.14% 大買/大賣/
2022/04/2013838.42128.438.3538.309.652,7940.02% 大買/大賣/
2022/04/1992.738.6414838.6338.60-55.352,524-0.11% 大賣/
2022/04/18325.538.78511.938.7838.50-186.452,635-0.35% 大買/大賣/鉅額交易
2022/04/15391.239.59198.339.5739.5519352,0340.37% 大買/大賣/鉅額交易
2022/04/1461.139.5352.239.5639.508.951,9160.02%
2022/04/1319439.50393.939.5539.50-199.851,893-0.39% 大買/大賣/鉅額交易
2022/04/12102.739.32201.239.2739.35-98.651,767-0.19% 大買/大賣/
2022/04/11123.539.31242.139.3439.40-118.651,913-0.23% 大買/大賣/鉅額交易
2022/04/08109.838.99171.939.0639.20-62.151,975-0.12% 大買/大賣/
2022/04/07129.739.01363.239.1038.80-233.551,777-0.45% 大買/大賣/鉅額交易
2022/04/0612039.10122.339.1639.35-2.351,6410.00% 大買/大賣/
2022/04/0151.338.84153.239.0239.20-101.951,380-0.20% 大賣/鉅額交易
2022/03/3158.638.91169.838.9338.95-111.251,152-0.22% 大賣/鉅額交易
2022/03/3049538.85326.538.8538.95168.551,0970.33% 大買/大賣/鉅額交易
2022/03/29222.839.5212839.5339.4094.850,7420.19% 大買/大賣/
2022/03/28321.639.63984.939.7740.00-663.451,021-1.30% 大買/大賣/鉅額交易
2022/03/25266.840.04171.240.0440.0095.551,5520.19% 大買/大賣/
2022/03/246039.99211.240.0240.00-151.252,528-0.29% 大賣/鉅額交易
2022/03/2353539.88298.839.8840.00236.154,7750.43% 大買/大賣/鉅額交易
2022/03/22749.639.93476.139.9239.80273.654,2520.50% 大買/大賣/鉅額交易
2022/03/21538.639.89907.239.9739.75-368.653,362-0.69% 大買/大賣/鉅額交易
2022/03/1887.839.00383.139.0139.05-295.352,118-0.57% 大賣/鉅額交易
2022/03/1785.738.73236.538.7838.85-150.852,028-0.29% 大賣/鉅額交易
2022/03/16271.838.57298.138.5238.55-26.451,788-0.05% 大買/大賣/
2022/03/15208.938.59210.538.6538.70-1.651,3500.00% 大買/大賣/
2022/03/14230.538.74329.338.8038.80-98.851,489-0.19% 大買/大賣/
2022/03/11226.238.4519338.4638.4533.251,5780.06% 大買/大賣/
2022/03/10386.638.27254.638.2338.3013251,3220.26% 大買/大賣/鉅額交易
2022/03/09345.437.88673.137.8937.95-327.751,268-0.64% 大買/大賣/鉅額交易
2022/03/08989.538.141,805.938.1037.40-816.451,327-1.59% 大買/大賣/鉅額交易
2022/03/072,107.838.741,175.438.5539.00932.449,1111.90% 大買/大賣/鉅額交易
2022/03/0432038.5528638.5338.4034.147,3840.07% 大買/大賣/
2022/03/03392.138.68630.238.6738.60-238.146,773-0.51% 大買/大賣/鉅額交易
2022/03/02942.738.39641.138.4138.30301.646,1910.65% 大買/大賣/鉅額交易
2022/03/011,293.438.041,209.438.0937.958444,2020.19% 大買/大賣/
2022/02/25204.735.82171.235.7736.0033.542,0610.08% 大買/大賣/
2022/02/24497.635.23684.135.3335.25-186.542,501-0.44% 大買/大賣/鉅額交易
2022/02/23126.936.0315836.0536.05-31.142,451-0.07% 大買/大賣/
2022/02/22389.735.9418135.8836.15208.743,0400.48% 大買/大賣/鉅額交易
2022/02/21335.636.421,254.636.3936.45-91942,972-2.14% 大買/大賣/鉅額交易
2022/02/18253.535.5892.135.6335.65161.441,8540.39% 大買/鉅額交易
2022/02/176535.57140.635.5535.55-75.642,578-0.18% 大賣/
2022/02/16130.135.52194.135.4635.45-6442,957-0.15% 大買/大賣/
2022/02/157335.2488.535.2535.05-15.543,153-0.04%
2022/02/1445.135.28250.635.2435.50-205.544,071-0.47% 大賣/鉅額交易
2022/02/11181.235.7534535.7335.70-163.844,111-0.37% 大買/大賣/鉅額交易
2022/02/10155.135.5343335.3635.65-277.944,572-0.62% 大買/大賣/鉅額交易
2022/02/0958.534.84143.334.8834.95-84.845,114-0.19% 大賣/
2022/02/0883.634.477234.5134.5011.645,2780.03%
2022/02/07258.733.96158.233.9434.25100.645,2220.22% 大買/大賣/
2022/01/26110.633.6354.133.6433.6556.544,8710.13% 大買/
2022/01/2527433.4493.933.4533.45180.245,2260.40% 大買/鉅額交易
2022/01/24156.133.3890.133.3633.456645,3080.15% 大買/
2022/01/21253.333.916333.9133.85190.345,4140.42% 大買/鉅額交易
2022/01/2010634.26118.434.1434.15-12.445,443-0.03% 大買/大賣/
2022/01/19252.234.2186.534.1934.05165.645,5230.36% 大買/鉅額交易
2022/01/18122.634.655134.7434.6071.645,3780.16% 大買/
2022/01/17559.234.849134.8535.00468.245,3201.03% 大買/鉅額交易
2022/01/14178.735.04103.134.9535.2075.645,7630.17% 大買/大賣/
2022/01/13183.435.44320.135.4135.50-136.745,982-0.30% 大買/大賣/鉅額交易
2022/01/129.734.6145.234.7134.85-35.545,897-0.08%
2022/01/11156.234.6830.234.6234.5512646,0550.27% 大買/鉅額交易
2022/01/10551.634.8144.134.8334.90507.546,2231.10% 大買/鉅額交易
2022/01/07425.434.66427.434.7534.80-246,6040.00% 大買/大賣/
2022/01/06134.534.575634.6534.8078.546,9230.17% 大買/
2022/01/0510834.7416134.7234.85-5348,035-0.11% 大買/大賣/
2022/01/04279.234.60178.934.5734.45100.348,8710.21% 大買/大賣/
2022/01/03721.235.28121.835.1335.00599.450,8501.18% 大買/大賣/鉅額交易
2021/12/3024.335.31223.835.3435.35-199.552,763-0.38% 大賣/鉅額交易
2021/12/29162.935.17137.435.2135.2525.453,5180.05% 大買/大賣/
2021/12/2890.535.27205.535.2935.40-11554,578-0.21% 大賣/鉅額交易
2021/12/27118.835.38136.435.3235.25-17.656,025-0.03% 大買/大賣/
2021/12/24146.335.62240.835.6435.55-94.657,136-0.17% 大買/大賣/
2021/12/23208.235.28196.435.3735.5011.858,0050.02% 大買/大賣/
2021/12/22127.235.63163.835.6535.65-36.658,667-0.06% 大買/大賣/
2021/12/21155.235.23649.535.2735.70-494.458,881-0.84% 大買/大賣/鉅額交易
2021/12/20620.135.94453.536.0035.60166.658,9420.28% 大買/大賣/鉅額交易
2021/12/17255.935.231,141.535.3035.45-885.759,029-1.50% 大買/大賣/鉅額交易
2021/12/1667.734.32129.234.3034.35-61.557,916-0.11% 大賣/
2021/12/1550.234.2353.534.1934.25-3.360,182-0.01%
2021/12/14120.534.1878.734.1634.1041.762,2810.07% 大買/
2021/12/13469.634.6139034.6634.6079.663,5300.13% 大買/大賣/
2021/12/10182.834.3477.334.4234.20105.564,4520.16% 大買/鉅額交易
2021/12/0963.434.2317334.3034.35-109.666,455-0.16% 大賣/鉅額交易
2021/12/08460.134.38431.334.3834.1028.870,6150.04% 大買/大賣/
2021/12/07175.934.24238.234.2234.35-62.372,968-0.09% 大買/大賣/
2021/12/0637.333.921,032.733.9533.90-995.373,256-1.36% 大賣/鉅額交易
2021/12/0391.234.08242.734.0534.10-151.575,227-0.20% 大賣/鉅額交易
2021/12/0210233.6140333.7533.90-30176,797-0.39% 大買/大賣/鉅額交易
2021/12/0181.232.9685.833.0633.10-4.680,169-0.01%
2021/11/30279.332.849032.8132.55189.380,7170.23% 大買/鉅額交易
2021/11/29382.732.9677.732.7532.9030580,9650.38% 大買/鉅額交易
2021/11/26153.633.18294.933.2433.05-141.382,473-0.17% 大買/大賣/鉅額交易
2021/11/25251.433.92515.233.8633.80-263.884,298-0.31% 大買/大賣/鉅額交易
2021/11/2433933.6162233.6933.80-28385,281-0.33% 大買/大賣/鉅額交易
2021/11/2340833.21232.733.2833.10175.385,0300.21% 大買/大賣/鉅額交易
2021/11/22521.132.46170.932.3932.60350.285,7200.41% 大買/大賣/鉅額交易
2021/11/19339.632.74228.832.7932.60110.885,4640.13% 大買/大賣/鉅額交易
2021/11/181,275.933.02119.133.0632.951,156.785,3501.36% 大買/大賣/鉅額交易
2021/11/17196.233.10216.333.0833.05-20.185,254-0.02% 大買/大賣/
2021/11/161,490.733.101,583.333.1033.15-92.685,867-0.11% 大買/大賣/
2021/11/15378.333.69150.133.6433.65228.186,8850.26% 大買/大賣/鉅額交易
2021/11/12232.734.26130.534.2234.25102.287,5890.12% 大買/大賣/鉅額交易
2021/11/11279.834.49177.634.5534.35102.288,7790.12% 大買/大賣/鉅額交易
2021/11/10109.234.1547934.2034.10-369.789,287-0.41% 大買/大賣/鉅額交易
2021/11/0934834.61365.334.6734.50-17.390,324-0.02% 大買/大賣/
2021/11/0840534.20363.434.2234.4041.691,7010.05% 大買/大賣/
2021/11/05361.532.98103.633.0033.10257.992,3210.28% 大買/大賣/鉅額交易
2021/11/04411.333.1670.633.3333.25340.792,8250.37% 大買/鉅額交易
2021/11/0356.233.447133.4333.50-14.894,533-0.02%
2021/11/02551.733.45105.333.6733.20446.494,8320.47% 大買/大賣/鉅額交易
2021/11/01158.633.3865.733.3933.4092.995,0300.10% 大買/
2021/10/29335.633.765433.6233.60281.694,8900.30% 大買/鉅額交易
2021/10/2888.433.8966.433.9033.702295,2270.02%
2021/10/2748.133.908233.9533.90-33.996,087-0.04%
2021/10/26691.233.83136.233.8133.75555.197,6050.57% 大買/大賣/鉅額交易
2021/10/2563.133.2995.133.3033.30-3298,219-0.03%
2021/10/22161.633.39113.733.3433.3047.998,9640.05% 大買/大賣/
2021/10/21105.333.86122.333.9033.90-1799,159-0.02% 大買/大賣/
2021/10/20207.533.92153.233.9533.5554.299,4330.05% 大買/大賣/
2021/10/19126.233.5254.933.5333.4571.499,7940.07% 大買/
2021/10/1871.433.54199.933.5333.65-128.5100,584-0.13% 大賣/鉅額交易
2021/10/15438.933.0245933.1733.20-20.1102,281-0.02% 大買/大賣/
2021/10/14105.732.70159.132.7532.75-53.5103,758-0.05% 大買/大賣/
2021/10/131,456.632.571,540.532.6132.40-83.9104,658-0.08% 大買/大賣/
2021/10/12159.233.20392.433.2833.40-233.2104,445-0.22% 大買/大賣/鉅額交易
2021/10/082,639.133.506,828.333.7533.20-4,189.3104,600-4.01% 大買/大賣/鉅額交易
2021/10/071,026.234.422,202.734.5134.50-1,176.5103,854-1.13% 大買/大賣/鉅額交易
2021/10/06430.535.23421.635.0435.058.9103,9720.01% 大買/大賣/
2021/10/05390.435.24740.634.9235.60-350.2104,986-0.33% 大買/大賣/鉅額交易
2021/10/041,572.235.14742.535.2035.00829.7105,2130.79% 大買/大賣/鉅額交易
2021/10/01343.235.83497.835.9335.85-154.6105,938-0.15% 大買/大賣/鉅額交易
2021/09/30341.535.97413.835.9436.30-72.2108,394-0.07% 大買/大賣/
2021/09/29509.835.30269.135.2635.20240.7109,3850.22% 大買/大賣/鉅額交易
2021/09/281,601.635.76245.435.7135.751,356.2111,7231.21% 大買/大賣/鉅額交易
2021/09/27362.436.05403.136.0635.95-40.7114,020-0.04% 大買/大賣/
2021/09/24513.636.11298.536.1136.00215.1119,6060.18% 大買/大賣/鉅額交易
2021/09/231,732.936.34599.536.6036.151,133.4128,2940.88% 大買/大賣/鉅額交易
2021/09/221,038.836.42737.836.4136.30301133,1990.23% 大買/大賣/鉅額交易
2021/09/17715.238.0722038.1537.80495.1135,5000.37% 大買/大賣/鉅額交易
2021/09/16557.238.73414.438.6938.50142.8134,7430.11% 大買/大賣/鉅額交易
2021/09/151,490.839.231,245.839.1339.25245134,6360.18% 大買/大賣/鉅額交易
2021/09/141,405.839.801,381.839.6439.8524135,7590.02% 大買/大賣/
2021/09/131,830.639.852,246.439.8940.05-415.8138,433-0.30% 大買/大賣/鉅額交易
2021/09/101,457.339.031,464.139.0739.10-6.8136,3180.00% 大買/大賣/
2021/09/09156.737.89205.937.9938.35-49.2135,703-0.04% 大買/大賣/
2021/09/0877138.30567.338.2237.60203.8136,6350.15% 大買/大賣/鉅額交易
2021/09/071,892.838.61981.438.5538.50911.4136,6110.67% 大買/大賣/鉅額交易
2021/09/065,396.738.594,012.938.7038.851,383.8137,0621.01% 大買/大賣/鉅額交易
2021/09/03537.937.511,197.537.6537.45-659.6135,268-0.49% 大買/大賣/鉅額交易
2021/09/02596.937.49634.437.4537.00-37.5137,285-0.03% 大買/大賣/
2021/09/01660.538.05846.638.1137.75-186.1139,749-0.13% 大買/大賣/鉅額交易
2021/08/31792.737.821,834.837.7438.15-1,042.1139,313-0.75% 大買/大賣/鉅額交易
2021/08/30262.337.34499.737.3137.50-237.4139,754-0.17% 大買/大賣/鉅額交易
2021/08/27182.636.69306.236.7336.90-123.6140,948-0.09% 大買/大賣/鉅額交易
2021/08/26806.737.00847.936.7936.35-41.2145,502-0.03% 大買/大賣/
2021/08/251,072.635.89122.236.0136.00950.4152,0660.63% 大買/大賣/鉅額交易
2021/08/24112.335.82156.235.8836.00-43.9154,668-0.03% 大買/大賣/
2021/08/23152.235.73201.335.8035.65-49.2160,835-0.03% 大買/大賣/
2021/08/2045635.13390.435.2335.1065.7166,6320.04% 大買/大賣/
2021/08/19552.135.73633.535.5535.30-81.4168,766-0.05% 大買/大賣/
2021/08/18218.736.08329.336.1137.00-110.6169,685-0.07% 大買/大賣/鉅額交易
2021/08/17585.636.83588.636.8136.25-3172,3830.00% 大買/大賣/
2021/08/162,278.537.761,171.337.8937.651,107.2174,5550.63% 大買/大賣/鉅額交易
2021/08/13807.537.85529.937.8537.75277.6179,3440.15% 大買/大賣/鉅額交易
2021/08/121,209.137.821,010.937.7938.00198.2184,8440.11% 大買/大賣/鉅額交易
2021/08/111,234.137.39639.437.4237.05594.7191,2260.31% 大買/大賣/鉅額交易
2021/08/10513.237.00387.136.9236.80126.2191,0210.07% 大買/大賣/鉅額交易
2021/08/09666.337.1185037.0337.45-183.6196,274-0.09% 大買/大賣/鉅額交易
2021/08/06250.235.77205.635.8535.8544.6201,5470.02% 大買/大賣/
2021/08/05428.136.0520136.0036.00227.1210,0590.11% 大買/大賣/鉅額交易
2021/08/04100.436.82270.236.8436.80-169.8221,136-0.08% 大賣/鉅額交易
2021/08/03370.736.62181.136.6536.90189.6233,9610.08% 大買/大賣/鉅額交易
2021/08/02359.237.05306.837.0437.2552.5242,9710.02% 大買/大賣/
2021/07/30512.836.74799.336.8436.35-286.5246,344-0.12% 大買/大賣/鉅額交易
2021/07/29464.436.04490.435.9736.30-26.1254,452-0.01% 大買/大賣/
2021/07/28950.935.17331.535.2135.30619.4260,3530.24% 大買/大賣/鉅額交易
2021/07/27399.335.36295.935.4635.20103.5265,5560.04% 大買/大賣/鉅額交易
2021/07/26491.336.12226.236.0735.80265.1270,7090.10% 大買/大賣/鉅額交易
2021/07/23191.235.84463.235.8536.30-272275,589-0.10% 大買/大賣/鉅額交易
2021/07/22398.535.34407.735.4335.20-9.2277,4220.00% 大買/大賣/
2021/07/211,045.135.46844.635.3035.10200.5279,9340.07% 大買/大賣/鉅額交易
2021/07/201,49536.11344.636.3236.051,150.4282,1750.41% 大買/大賣/鉅額交易
2021/07/19596.836.372,545.536.1836.60-1,948.8284,829-0.68% 大買/大賣/鉅額交易
2021/07/16399.136.43409.536.4236.35-10.4292,2440.00% 大買/大賣/
2021/07/15387.636.5245936.6737.00-71.3295,608-0.02% 大買/大賣/
2021/07/14642.736.002,619.535.9435.90-1,976.8301,447-0.66% 大買/大賣/鉅額交易
2021/07/131,838.437.181,523.337.3436.50315.1306,0640.10% 大買/大賣/鉅額交易
2021/07/121,169.138.46955.338.4337.90213.8309,2960.07% 大買/大賣/鉅額交易
2021/07/091,016.237.99797.338.0038.05218.8312,4610.07% 大買/大賣/鉅額交易
2021/07/081,022.938.20963.238.2038.7559.7318,6000.02% 大買/大賣/
2021/07/072,593.638.571,597.738.5438.05995.9319,5590.31% 大買/大賣/鉅額交易
2021/07/061,234.139.901,068.539.9939.70165.6318,3220.05% 大買/大賣/鉅額交易
2021/07/051,81940.051,996.640.1239.90-177.6317,842-0.06% 大買/大賣/鉅額交易
2021/07/021,660.839.352,028.539.3938.95-367.7317,242-0.12% 大買/大賣/鉅額交易
2021/07/015,739.439.863,82339.8539.101,916.4316,8170.60% 大買/大賣/鉅額交易
2021/06/304,910.839.585,080.239.5139.60-169.5310,414-0.05% 大買/大賣/鉅額交易
2021/06/294,817.438.033,561.537.9537.751,255.9300,4950.42% 大買/大賣/鉅額交易
2021/06/281,529.736.982,910.836.8237.45-1,381.1294,424-0.47% 大買/大賣/鉅額交易
2021/06/25530.136.18524.736.2035.755.4290,1480.00% 大買/大賣/
2021/06/24592.335.95849.435.9435.80-257.1289,062-0.09% 大買/大賣/鉅額交易
2021/06/231,112.835.981,769.935.7835.40-657.2287,679-0.23% 大買/大賣/鉅額交易
2021/06/222,682.436.152,485.335.8136.15197.2285,0440.07% 大買/大賣/鉅額交易
2021/06/211,319.834.371,487.134.2934.30-167.3280,148-0.06% 大買/大賣/鉅額交易
2021/06/18470.435.55825.635.6235.00-355.2278,081-0.13% 大買/大賣/鉅額交易
2021/06/1772635.69628.735.6335.4597.3275,9080.04% 大買/大賣/
2021/06/16622.236.06668.635.9135.50-46.3274,433-0.02% 大買/大賣/
2021/06/1596535.66576.835.8835.85388.2272,4840.14% 大買/大賣/鉅額交易
2021/06/11666.836.34677.436.4536.15-10.6270,2630.00% 大買/大賣/
2021/06/10883.135.71940.835.7136.15-57.8268,228-0.02% 大買/大賣/
2021/06/091,70236.151,144.736.0536.10557.3265,6690.21% 大買/大賣/鉅額交易
2021/06/08569.137.3843037.3637.20139.1262,4120.05% 大買/大賣/鉅額交易
2021/06/0792837.281,588.937.0137.30-660.9261,789-0.25% 大買/大賣/鉅額交易
2021/06/041,290.738.55917.338.6538.05373.4259,5220.14% 大買/大賣/鉅額交易
2021/06/033,743.539.362,42539.0238.801,318.4258,1180.51% 大買/大賣/鉅額交易
2021/06/023,356.838.783,579.238.7239.50-222.4253,358-0.09% 大買/大賣/鉅額交易
2021/06/011,13836.981,870.336.9537.35-732.3245,349-0.30% 大買/大賣/鉅額交易
2021/05/314,595.438.123,250.937.9236.951,344.5243,1040.55% 大買/大賣/鉅額交易
2021/05/283,615.236.753,57236.6136.5543.2236,8930.02% 大買/大賣/
2021/05/271,338.335.06833.334.9634.60505230,7300.22% 大買/大賣/鉅額交易
2021/05/261,083.634.181,176.634.2934.85-93228,257-0.04% 大買/大賣/
2021/05/252,158.434.871,491.834.8634.45666.6225,7490.30% 大買/大賣/鉅額交易
2021/05/242,022.935.732,179.535.6635.50-156.7222,323-0.07% 大買/大賣/鉅額交易
2021/05/212,544.535.692,878.935.5336.20-334.4219,566-0.15% 大買/大賣/鉅額交易
2021/05/204,479.436.384,150.935.9735.15328.4213,4510.15% 大買/大賣/鉅額交易
2021/05/194,34737.302,95337.3337.801,393.9206,8990.67% 大買/大賣/鉅額交易
2021/05/18772.334.29843.434.2534.80-71.1198,585-0.04% 大買/大賣/
2021/05/173,170.832.353,345.132.3831.65-174.3197,129-0.09% 大買/大賣/鉅額交易
2021/05/143,812.535.833,636.235.1634.85176.3190,8930.09% 大買/大賣/鉅額交易
2021/05/134,429.736.835,159.336.7836.60-729.5183,571-0.40% 大買/大賣/鉅額交易
2021/05/124,678.739.684,891.739.4338.35-213174,735-0.12% 大買/大賣/鉅額交易
2021/05/117,359.344.197,227.743.3342.00131.6163,1600.08% 大買/大賣/鉅額交易
2021/05/107,241.943.233,611.543.5545.003,630.4150,0162.42% 大買/大賣/鉅額交易
2021/05/072,72640.612,028.640.6341.20697.4140,6200.50% 大買/大賣/鉅額交易
2021/05/064,914.340.894,050.940.7141.00863.4136,3910.63% 大買/大賣/鉅額交易
2021/05/052,082.138.872,739.438.9439.25-657.4126,621-0.52% 大買/大賣/鉅額交易
2021/05/042,137.136.522,616.236.1636.25-479.1119,998-0.40% 大買/大賣/鉅額交易
2021/05/032,431.139.722,566.839.7438.55-135.7114,087-0.12% 大買/大賣/鉅額交易
2021/04/292,561.239.523,35139.4139.30-789.8108,516-0.73% 大買/大賣/鉅額交易
2021/04/282,083.638.261,581.538.2738.20502.1103,1050.49% 大買/大賣/鉅額交易
2021/04/271,764.239.341,880.439.3339.10-116.2100,884-0.12% 大買/大賣/鉅額交易
2021/04/261,422.739.511,223.339.5540.00199.397,3700.20% 大買/大賣/鉅額交易
2021/04/231,949.638.111,921.838.0838.1027.893,3760.03% 大買/大賣/
2021/04/225,748.140.763,973.940.5138.901,774.289,3321.99% 大買/大賣/鉅額交易
2021/04/212,113.538.442,980.138.5738.50-866.680,896-1.07% 大買/大賣/鉅額交易
2021/04/203,257.737.932,882.337.9339.00375.476,8930.49% 大買/大賣/鉅額交易
2021/04/194,240.337.681,372.137.7238.652,868.270,4694.07% 大買/大賣/鉅額交易
2021/04/162,184.934.981,794.734.8535.15390.264,3520.61% 大買/大賣/鉅額交易
2021/04/153,759.833.181,636.733.1133.002,123.159,4553.57% 大買/大賣/鉅額交易
2021/04/143,200.332.672,757.932.3732.95442.455,0860.80% 大買/大賣/鉅額交易
2021/04/131,590.430.601,074.630.4830.20515.848,7941.06% 大買/大賣/鉅額交易
2021/04/12884.829.522,503.929.4329.60-1,619.148,382-3.35% 大買/大賣/鉅額交易
2021/04/091,537.227.811,41828.0227.95119.346,3270.26% 大買/大賣/鉅額交易
2021/04/081,155.527.85859.327.9528.15296.244,9480.66% 大買/大賣/鉅額交易
2021/04/07398.226.611,128.526.4526.90-730.242,611-1.71% 大買/大賣/鉅額交易
2021/04/06101.125.89114.325.8825.95-13.140,260-0.03% 大買/大賣/
2021/04/0169.625.86101.225.9025.80-31.640,097-0.08% 大賣/
2021/03/31130.225.8413825.8125.90-7.839,947-0.02% 大買/大賣/
2021/03/3031.225.60275.525.6625.80-244.339,585-0.62% 大賣/鉅額交易
2021/03/293725.46171.125.4925.55-134.139,402-0.34% 大賣/鉅額交易
2021/03/264725.06630.525.0125.05-583.540,826-1.43% 大賣/鉅額交易
2021/03/2557.525.051525.0925.0042.541,6950.10%
2021/03/2430.124.9581.324.9625.00-51.242,013-0.12%
2021/03/2345.625.1154.325.1325.10-8.742,212-0.02%
2021/03/225525.0544.325.1225.1510.742,4800.03%
2021/03/19101.925.1272825.1025.10-626.243,158-1.45% 大買/大賣/鉅額交易
2021/03/1830525.68171.125.5525.45133.944,1720.30% 大買/大賣/鉅額交易
2021/03/1710525.58112.125.5925.65-7.144,468-0.02% 大買/大賣/
2021/03/16120.925.49374.425.5125.50-253.644,736-0.57% 大買/大賣/鉅額交易
2021/03/15213.525.63130.525.6325.6582.944,6450.19% 大買/大賣/
2021/03/12116.925.81289.225.8725.90-172.244,668-0.39% 大買/大賣/鉅額交易
2021/03/113725.84579.225.8125.80-542.244,666-1.21% 大賣/鉅額交易
2021/03/101,294.725.7240925.8225.75885.744,3582.00% 大買/大賣/鉅額交易
2021/03/09687.925.58571.325.6125.70116.643,8900.27% 大買/大賣/鉅額交易
2021/03/0819.725.1595.825.1425.10-76.242,839-0.18%
2021/03/057324.919924.9824.95-2642,590-0.06%
2021/03/0483725.03350.225.1425.00486.843,3711.12% 大買/大賣/鉅額交易
2021/03/03392.625.0113024.9725.05262.643,0770.61% 大買/大賣/鉅額交易
2021/03/0282.424.829624.8724.65-13.742,658-0.03%
2021/02/26197.124.906924.9424.75128.143,0400.30% 大買/鉅額交易
2021/02/252825.1286.125.2125.30-58.142,516-0.14%
2021/02/24289.425.29246.325.2825.0543.142,5460.10% 大買/大賣/
2021/02/23330.625.14446.825.2225.30-116.242,107-0.28% 大買/大賣/鉅額交易
2021/02/22117.224.6369.224.6724.4548.141,2150.12% 大買/
2021/02/19197.424.4359324.5824.60-395.641,145-0.96% 大買/大賣/鉅額交易
2021/02/18460.824.43105.824.4224.4035541,1830.86% 大買/大賣/鉅額交易
2021/02/1751.323.9410823.8724.00-56.741,006-0.14% 大賣/
2021/02/0514.523.385423.3923.40-39.540,664-0.10%
2021/02/0464.323.342323.4523.2041.340,9710.10%
2021/02/034023.573223.5823.65841,6570.02%
2021/02/0245.123.6563.223.5723.80-18.141,591-0.04%
2021/02/01723.172323.2523.20-1641,378-0.04%
2021/01/29106.523.0912923.0422.95-22.541,230-0.05% 大買/大賣/
2021/01/2877.923.281123.3123.3066.940,8400.16%
2021/01/2763.523.6923.623.8023.5539.940,3810.10%
2021/01/26364.123.654323.6823.70321.140,2420.80% 大買/鉅額交易
2021/01/2534.323.8773.723.8723.95-39.340,005-0.10%
2021/01/223423.4996.123.4723.65-62.139,966-0.16%
2021/01/213923.7215423.7323.60-11539,764-0.29% 大賣/鉅額交易
2021/01/20412.623.59165.723.6923.45246.939,5610.62% 大買/大賣/鉅額交易
2021/01/19166.324.2733.524.3724.30132.838,8430.34% 大買/鉅額交易
2021/01/18122.124.2613124.3024.25-8.938,668-0.02% 大買/大賣/
2021/01/15177.325.02257.125.0224.90-79.838,199-0.21% 大買/大賣/
2021/01/14204.925.461,535.125.3325.30-1,330.137,612-3.54% 大買/大賣/鉅額交易
2021/01/1359.425.31126.125.4025.55-66.737,317-0.18% 大賣/
2021/01/12340.325.41651.525.2825.30-311.236,889-0.84% 大買/大賣/鉅額交易
2021/01/1115825.7877.525.8125.9080.536,3200.22% 大買/
2021/01/08153.125.80183.125.8926.00-3035,953-0.08% 大買/大賣/
2021/01/07164.525.53214.725.4925.70-50.235,217-0.14% 大買/大賣/
2021/01/06865.226.1227325.9725.50592.234,5331.71% 大買/大賣/鉅額交易
2021/01/05419.525.89613.525.8626.00-19432,980-0.59% 大買/大賣/鉅額交易
2021/01/04162.625.02162.324.9824.950.330,1590.00% 大買/大賣/
2020/12/3116124.7766.124.8324.7594.929,6240.32% 大買/
2020/12/30342.524.90203.724.9825.00138.829,3590.47% 大買/大賣/鉅額交易
2020/12/29326.524.58211.224.6024.65115.328,6020.40% 大買/大賣/鉅額交易
2020/12/28348.124.18352.224.2924.30-4.128,170-0.01% 大買/大賣/
2020/12/2512524.12756.324.2424.20-631.328,056-2.25% 大買/大賣/鉅額交易
2020/12/2412924.261,54324.2824.35-1,41427,781-5.09% 大買/大賣/鉅額交易
2020/12/23108.224.2088.424.2624.4019.827,4540.07% 大買/
2020/12/221,548.925.061,063.924.7024.5048527,1421.79% 大買/大賣/鉅額交易
2020/12/21119.224.84402.324.8924.95-283.125,565-1.11% 大買/大賣/鉅額交易
2020/12/1871.524.2273.124.2824.45-1.624,615-0.01%
2020/12/1783.424.2857.824.2424.4025.624,2360.11%
2020/12/168524.4530524.4924.40-22023,865-0.92% 大賣/鉅額交易
2020/12/15514.524.63338.924.6324.35175.623,6100.74% 大買/大賣/鉅額交易
2020/12/143,235.524.42422.524.6024.652,81322,74012.37% 大買/大賣/鉅額交易
2020/12/112,266.423.8181923.7423.951,447.421,3176.79% 大買/大賣/鉅額交易
2020/12/10145.123.762,877.323.6223.65-2,732.220,885-13.08% 大買/大賣/鉅額交易
2020/12/09303.723.3768.423.4323.35235.320,2181.16% 大買/鉅額交易
2020/12/0840023.3832.123.3623.35367.920,0301.84% 大買/鉅額交易
2020/12/0716623.4999.223.4923.4566.819,8470.34% 大買/
2020/12/04167.223.4477.323.4623.4089.919,6510.46% 大買/
2020/12/033823.2837.323.2723.300.719,4060.00%
2020/12/023123.16381.223.1323.30-350.220,404-1.72% 大賣/鉅額交易
2020/12/0125.322.92329.522.9423.10-304.220,162-1.51% 大賣/鉅額交易
2020/11/30107.623.199923.3322.808.619,9950.04% 大買/
2020/11/2752.623.21390.323.2023.15-337.718,928-1.78% 大賣/鉅額交易
2020/11/26239.723.0316623.0123.1073.718,4920.40% 大買/大賣/
2020/11/25322.223.02370.123.0023.05-47.818,399-0.26% 大買/大賣/
2020/11/245722.7060.922.7822.65-3.917,746-0.02%
2020/11/233422.53241.222.4922.65-207.217,443-1.19% 大賣/鉅額交易
2020/11/2018.221.9417321.9922.00-154.817,026-0.91% 大賣/鉅額交易
2020/11/191,025.421.9916521.9522.00860.316,8595.10% 大買/大賣/鉅額交易
2020/11/187421.9210121.9822.00-2716,600-0.16% 大賣/
2020/11/17458.221.848921.8521.95369.216,3402.26% 大買/鉅額交易
2020/11/166621.57137.221.5821.60-71.216,113-0.44% 大賣/
2020/11/1358.721.5212621.5521.60-67.315,839-0.42% 大賣/
2020/11/12124.421.528721.5021.6037.415,7730.24% 大買/
2020/11/11142.121.16708.221.1521.75-566.115,491-3.65% 大買/大賣/鉅額交易
2020/11/102220.7794.320.7820.80-72.314,594-0.50%
2020/11/0920.120.685220.7020.70-31.914,417-0.22%
2020/11/061520.634920.6820.70-3414,319-0.24%
2020/11/058.320.605120.6920.70-42.714,392-0.30%
2020/11/0414.220.521520.6220.65-0.814,371-0.01%
2020/11/034.120.545720.5620.60-52.914,480-0.37%
2020/11/0212.120.44135.220.4420.50-123.114,542-0.85% 大賣/鉅額交易
2020/10/30104.420.287.620.3020.3096.814,5570.67% 大買/
2020/10/292520.4110.320.4320.4014.814,3460.10%
2020/10/285920.591420.7020.554514,3040.31%
2020/10/275.120.6373.620.6620.70-68.514,307-0.48%
2020/10/266.320.64118.120.6620.70-111.814,314-0.78% 大賣/鉅額交易
2020/10/231420.502.120.5020.5011.914,2720.08%
2020/10/2219.620.5314.220.5520.555.414,4170.04%
2020/10/211620.4915.220.5720.550.814,4920.01%
2020/10/2027.220.611820.6420.709.214,5760.06%
2020/10/191420.582220.6420.60-814,631-0.05%
2020/10/168.120.511320.5920.45-4.914,737-0.03%
2020/10/152220.4518.220.5220.403.815,0310.03%
2020/10/149.420.67920.6920.700.414,9670.00%
2020/10/1317.120.402420.4120.55-6.914,908-0.05%
2020/10/1228.520.4515.220.5420.5013.314,9600.09%
2020/10/08720.634.120.7120.65314,9750.02%
2020/10/071520.711920.7320.65-415,043-0.03%
2020/10/0618.720.724420.7520.75-25.315,080-0.17%
2020/10/059220.599.320.6320.6082.715,0390.55%
2020/09/3027.220.512220.6520.455.215,2360.03%
2020/09/291020.664820.7020.60-3815,211-0.25%
2020/09/283.420.4126.120.3120.45-22.715,115-0.15%
2020/09/25382.220.1545.120.1220.15337.115,2432.21% 大買/鉅額交易
2020/09/248520.052020.1120.006515,2220.43%
2020/09/233620.452220.5620.551414,9140.09%
2020/09/2242.620.74520.7420.6037.614,8600.25%
2020/09/2123.120.8017.220.7620.705.914,8150.04%
2020/09/1841.120.7511.320.9220.7029.814,9110.20%
2020/09/1711.220.914820.9620.90-36.814,746-0.25%
2020/09/1615.820.8881.420.9421.00-65.614,739-0.45%
2020/09/1510.720.906220.9620.95-51.314,724-0.35%
2020/09/1416320.9425020.9520.95-8714,964-0.58% 大買/大賣/
2020/09/114920.87364.120.8920.95-315.115,043-2.09% 大賣/鉅額交易
2020/09/1059.120.822520.8720.9034.115,0130.23%
2020/09/091,856.120.82262.120.8921.001,59415,01710.61% 大買/大賣/鉅額交易
2020/09/08168.920.90184.120.9220.90-15.215,019-0.10% 大買/大賣/
2020/09/07401.120.8247220.8221.00-70.914,899-0.48% 大買/大賣/
2020/09/04520.052920.0320.00-2413,899-0.17%
2020/09/0324.720.113320.1120.15-8.314,032-0.06%
2020/09/0246.220.031620.0420.1030.214,1790.21%
2020/09/0113.820.0022.520.0520.00-8.714,396-0.06%
2020/08/318220.012.220.0519.9079.814,5080.55%
2020/08/2832.219.9621.920.0320.0010.314,6000.07%
2020/08/2749.120.011720.0120.0532.114,9840.21%
2020/08/2610820.002820.0220.108015,2590.52% 大買/
2020/08/251320.02620.0520.00715,4110.05%
2020/08/244720.001220.0620.003515,8440.22%
2020/08/2143.120.051420.0520.0029.116,0990.18%
2020/08/2011319.911519.9119.809816,1170.61% 大買/
2020/08/1942.220.3116.320.3420.2525.916,0640.16%
2020/08/1812.320.413420.4220.50-21.716,055-0.14%
2020/08/172320.3172.120.3220.40-49.116,161-0.30%
2020/08/1411520.203320.2120.208216,1600.51% 大買/
2020/08/13820.165520.1720.20-4716,192-0.29%
2020/08/1227.120.091220.1520.2015.116,3150.09%
2020/08/1115.120.2068.920.2420.20-53.816,326-0.33%
2020/08/101220.062620.0520.10-1416,247-0.09%
2020/08/0737.319.9218.519.9619.9518.816,3630.11%
2020/08/062420.011420.0420.101016,3660.06%
2020/08/0526.119.964819.9620.00-21.916,394-0.13%
2020/08/041919.752519.8119.85-616,526-0.04%
2020/08/0310219.6913.819.7219.6088.216,6290.53% 大買/
2020/07/318319.841.819.8719.8081.216,6240.49%
2020/07/3051.319.8312.219.8619.9039.216,6710.23%
2020/07/297019.952219.9919.904816,7210.29%
2020/07/2870.519.806219.8219.908.516,9980.05%
2020/07/2772.120.032620.0620.0046.117,3360.27%
2020/07/24128.520.2428.420.2220.15100.117,4510.57% 大買/
2020/07/2321.320.641120.6620.7010.317,3240.06%
2020/07/2289.720.62920.6820.7080.717,3990.46%
2020/07/2176.920.67720.6920.6069.917,2730.40%
2020/07/2032.220.796.820.7920.8025.417,0640.15%
2020/07/1736.120.901620.9520.9020.117,2220.12%
2020/07/163020.915420.9420.90-2417,505-0.14%
2020/07/15820.8489.120.8720.90-81.117,527-0.46%
2020/07/1431.420.64720.6820.6024.417,5970.14%
2020/07/132220.681820.7520.70417,8300.02%
2020/07/105020.72320.7720.704718,0010.26%
2020/07/095320.9419421.0720.85-14118,053-0.78% 大賣/鉅額交易
2020/07/0824.120.772620.7820.85-1.917,838-0.01%
2020/07/071220.824220.7820.75-3017,815-0.17%
2020/07/061420.8470.120.8821.00-56.117,801-0.31%
2020/07/031620.685520.7120.75-3917,842-0.22%
2020/07/024120.5864.520.6120.55-23.517,945-0.13%
2020/07/016220.629.120.6720.6052.918,1910.29%
2020/06/306.120.674920.6820.70-42.918,402-0.23%
2020/06/295920.541220.5020.554718,5300.25%
2020/06/24720.784620.8420.85-3918,641-0.21%
2020/06/232620.562520.6520.75118,7620.01%
2020/06/2247.120.5014.120.5020.5532.918,8230.17%
2020/06/1911620.631620.7720.5010019,0090.53% 大買/
2020/06/187620.61820.6020.556818,9220.36%
2020/06/1751.220.804820.8520.953.218,9940.02%
2020/06/161220.784020.7920.80-2819,673-0.14%
2020/06/15110.120.4520.420.4420.3589.720,2980.44% 大買/
2020/06/1243.220.5384.620.4820.65-41.420,543-0.20%
2020/06/1110121.0319421.1220.90-9321,033-0.44% 大買/大賣/
2020/06/1084.221.194621.1921.2038.221,2150.18%
2020/06/09165.921.283021.2821.30135.922,1050.61% 大買/鉅額交易
2020/06/0832.221.10139.721.1121.20-107.522,332-0.48% 大賣/鉅額交易
2020/06/059720.945520.9521.004222,2820.19%
2020/06/0417120.8630420.9420.95-13322,261-0.60% 大買/大賣/鉅額交易
2020/06/0356.920.771,11520.7320.90-1,058.122,329-4.74% 大賣/鉅額交易
2020/06/025120.217520.2720.40-2422,070-0.11%
2020/06/011120.009220.0320.10-8121,824-0.37%
2020/05/295019.844.519.8919.8045.521,6710.21%
2020/05/284219.905119.9219.95-921,275-0.04%
2020/05/275019.884219.8719.90821,2370.04%
2020/05/264719.869919.8719.90-5221,309-0.24%
2020/05/253819.613119.6619.65721,3220.03%
2020/05/2210219.64307.119.6319.60-205.121,395-0.96% 大買/大賣/鉅額交易
2020/05/2160.219.864819.8919.9012.221,3510.06%
2020/05/2043.119.834219.8419.901.121,2380.01%
2020/05/1941.819.7741.719.8319.800.121,1580.00%
2020/05/1833.719.661119.6719.6522.621,0210.11%
2020/05/156519.611619.6519.554920,9880.23%
2020/05/14165.119.612719.6019.55138.120,9290.66% 大買/鉅額交易
2020/05/135819.621419.8319.854420,7730.21%
2020/05/1212619.63219.6319.6012420,6660.60% 大買/鉅額交易
2020/05/1166.319.8558.219.8819.858.120,4790.04%
2020/05/08128.319.72719.7319.65121.320,2760.60% 大買/鉅額交易
2020/05/0797.919.60519.6819.5592.920,2220.46%
2020/05/0681.219.6242.519.6719.5538.720,1210.19%
2020/05/05159.319.745319.8119.80106.320,0580.53% 大買/鉅額交易
2020/05/04182.419.472119.5519.55161.419,9870.81% 大買/鉅額交易
2020/04/3014319.987019.9920.007319,7790.37% 大買/
2020/04/2980.619.7555.319.7819.8525.319,4760.13%
2020/04/288019.524719.5519.553319,3920.17%
2020/04/277719.5176.219.5319.500.819,8170.00%
2020/04/244219.197.219.1919.1534.819,6110.18%
2020/04/236319.13319.2519.156019,5590.31%
2020/04/227318.9781.219.0119.15-8.219,431-0.04%
2020/04/21121.119.2210119.2219.1020.119,3020.10% 大買/大賣/
2020/04/207919.66219.7019.607719,0260.40%
2020/04/1713319.804919.8619.758418,9520.44% 大買/
2020/04/1611719.72419.7819.7511318,7420.60% 大買/鉅額交易
2020/04/15102.119.9466.119.9620.003618,4580.19% 大買/
2020/04/145319.684819.7219.75518,2200.03%
2020/04/135819.6117.219.6419.5540.818,0590.23%
2020/04/106619.629019.6319.70-2418,024-0.13%
2020/04/096519.541519.5319.505018,0180.28%
2020/04/088019.5139.319.5319.5540.717,8890.23%
2020/04/076919.324419.3419.302517,8120.14%
2020/04/067218.961119.0619.256117,8230.34%
2020/04/01133.118.87118.9018.80132.117,5340.75% 大買/鉅額交易
2020/03/3157.119.02919.0818.9548.117,2230.28%
2020/03/306419.003119.0019.003316,9560.19%
2020/03/2710919.482219.4419.408716,7070.52% 大買/
2020/03/2631.719.4118.119.4619.5513.616,5300.08%
2020/03/259019.3624.219.4119.4065.816,6470.40%
2020/03/244719.249719.3619.05-5016,370-0.31%
2020/03/237918.973218.9818.904716,1870.29%
2020/03/2080.119.1793.619.4819.80-13.516,059-0.08%
2020/03/19363.418.70323.218.6718.6040.215,3580.26% 大買/大賣/
2020/03/18136.419.412719.4319.30109.414,7760.74% 大買/鉅額交易
2020/03/17262.119.5595.219.5919.50166.914,4491.15% 大買/鉅額交易
2020/03/16104.120.081820.1220.0086.113,8260.62% 大買/
2020/03/13219.519.98130.319.9720.2089.213,4390.66% 大買/大賣/
2020/03/12217.421.509721.4521.40120.412,3750.97% 大買/鉅額交易
2020/03/118422.23622.3122.357811,9610.65%
2020/03/105122.261422.3022.353711,7250.32%
2020/03/09231.322.511622.4722.40215.311,5691.86% 大買/鉅額交易
2020/03/0610022.891022.9122.909011,1740.81%
2020/03/05323.171423.2223.30-1111,009-0.10%
2020/03/042223.033423.1123.20-1211,010-0.11%
2020/03/0368.422.931422.9923.0054.410,9530.50%
2020/03/027222.821022.8322.906210,8870.57%
2020/02/277922.881922.9423.006011,2210.53%
2020/02/26111.122.8900.0022.85111.111,1141.00% 大買/鉅額交易
2020/02/2583.122.951023.0022.9573.110,9030.67%
2020/02/245323.04023.1023.005310,8740.49%
2020/02/2112823.27323.3023.2012510,7491.16% 大買/鉅額交易
2020/02/201523.35323.4023.301210,7070.11%
2020/02/191.123.503223.4823.50-30.910,671-0.29%
2020/02/181223.27423.3023.45810,6700.07%
2020/02/1712523.32123.2523.3512410,6901.16% 大買/鉅額交易
2020/02/1411723.39823.3923.4510910,8021.01% 大買/鉅額交易
2020/02/1371.223.406.223.4223.406510,7970.60%
2020/02/12523.41123.4023.45410,7960.04%
2020/02/11509.123.453223.4523.45477.110,8414.40% 大買/鉅額交易
2020/02/107.123.2523.123.2723.45-1610,871-0.15%
2020/02/0720.523.27323.3023.3017.510,8360.16%
2020/02/061623.4031.323.4323.35-15.310,952-0.14%
2020/02/0556.123.2212.523.2823.2543.610,9590.40%
2020/02/044023.192523.2923.201510,9650.14%
2020/02/0386.223.002823.0323.0058.210,9690.53%
2020/01/3115223.1915.123.2423.10136.910,8461.26% 大買/鉅額交易
2020/01/30630.623.235423.2723.00576.610,6925.39% 大買/鉅額交易
2020/01/207.324.054224.0324.05-34.810,165-0.34%
2020/01/173.223.9729.124.0124.05-25.910,170-0.25%
2020/01/161623.93724.0024.00910,2370.09%
2020/01/151123.943724.0224.05-2610,355-0.25%
2020/01/142823.994624.0024.05-1810,383-0.17%
2020/01/131123.983423.9424.00-2310,408-0.22%
2020/01/101223.731023.8323.85210,3860.02%
2020/01/0922.223.668.523.7023.7513.710,4910.13%
2020/01/082923.56823.6123.552110,5290.20%
2020/01/078523.80423.8023.708110,5060.77%
2020/01/066123.82723.8223.805410,5460.51%
2020/01/0342.124.043224.0724.1010.110,5690.10%
2020/01/02923.961623.9724.00-710,504-0.07%
2019/12/31924.023024.1023.90-2110,506-0.20%
2019/12/302823.9921423.9924.00-18610,464-1.78% 大賣/鉅額交易
2019/12/271123.8516223.8523.95-15110,431-1.45% 大賣/鉅額交易
2019/12/261023.8686.823.9023.90-76.810,447-0.74%
2019/12/25623.86623.8823.80010,6900.00%
2019/12/24323.857923.8523.85-7610,812-0.70%
2019/12/23423.695923.7723.90-5510,870-0.51%
2019/12/20923.621423.5823.65-510,904-0.05%
2019/12/191223.744023.7123.70-2810,685-0.26%
2019/12/18223.753223.7423.90-3010,752-0.28%
2019/12/17323.634823.7023.80-4510,822-0.42%
2019/12/161123.604023.6923.50-2910,728-0.27%
2019/12/131423.624323.6823.70-2910,773-0.27%
2019/12/127.123.456223.5923.45-54.910,737-0.51%
2019/12/11323.45423.4523.50-110,665-0.01%
2019/12/10523.371323.4123.45-810,710-0.07%
2019/12/091123.391223.3823.40-110,814-0.01%
2019/12/0687.123.325.523.3623.4081.610,9050.75%
2019/12/052523.41423.4923.452110,8860.19%
2019/12/041623.421723.5823.60-110,920-0.01%
2019/12/031.523.45523.5223.55-3.511,008-0.03%
2019/12/023123.35223.4323.402911,1480.26%
2019/11/29623.433723.4023.40-3111,182-0.28%
2019/11/284423.542123.6423.702311,1720.21%
2019/11/27123.603523.6323.65-3411,239-0.30%
2019/11/261723.443423.6023.55-1711,346-0.15%
2019/11/25823.435.123.4423.452.910,9390.03%
2019/11/221823.29123.2523.451711,3230.15%
2019/11/212023.251023.2923.401011,5140.09%
2019/11/20223.33223.4323.50011,5240.00%
2019/11/191123.34423.4023.50711,6420.06%
2019/11/181723.29223.3323.451511,7230.13%
2019/11/1520.123.253.223.3823.2016.911,8310.14%
2019/11/143023.24623.2923.202411,9320.20%
2019/11/136523.443823.4523.352712,0860.22%
2019/11/1217.923.701423.6623.803.912,0800.03%
2019/11/113323.622523.7323.80812,1810.07%
2019/11/0825.123.794323.8023.80-17.912,219-0.15%
2019/11/0710.423.6711.323.7123.75-0.912,289-0.01%
2019/11/0612.123.692023.7023.65-812,316-0.06%
2019/11/051523.656123.7223.80-4612,484-0.37%
2019/11/0427.623.5456.323.5123.60-28.612,458-0.23%
2019/11/0141.123.493923.5323.552.112,5660.02%
2019/10/31523.444823.5223.45-4312,741-0.34%
2019/10/301023.361123.4423.50-112,806-0.01%
2019/10/291323.4013323.4023.40-12012,823-0.94% 大賣/鉅額交易
2019/10/2814.123.331523.3523.35-0.912,809-0.01%
2019/10/25823.332123.4223.45-1312,833-0.10%
2019/10/242723.444523.4423.50-1812,894-0.14%
2019/10/23523.249.423.3623.40-4.413,192-0.03%
2019/10/22523.292823.3823.40-2313,318-0.17%
2019/10/21623.20323.2523.30313,3380.02%
2019/10/181723.224823.2523.25-3113,356-0.23%
2019/10/173.823.2726.123.2223.25-22.313,417-0.17%
2019/10/16923.123023.1723.20-2113,284-0.16%
2019/10/151223.055723.0523.20-4513,239-0.34%
2019/10/1428.523.0645.423.0623.15-16.913,301-0.13%
2019/10/096322.91223.0022.906113,2660.46%
2019/10/081823.057.223.1223.0510.913,2350.08%
2019/10/0721.222.914.122.9122.9517.113,1790.13%
2019/10/045722.883.322.9122.8553.713,1710.41%
2019/10/0312622.8700.0022.8512613,1230.96% 大買/鉅額交易
2019/10/0298.622.98222.9522.9596.612,9900.74%
2019/10/0119022.96177.223.2723.0512.812,9420.10% 大買/大賣/
2019/09/277123.020.123.1023.0070.912,7070.56%
2019/09/26323.101223.1023.10-912,630-0.07%
2019/09/252223.07923.1323.101312,6970.10%
2019/09/2473.123.105.123.1323.206812,6090.54%
2019/09/2329.323.22723.2523.1522.312,5990.18%
2019/09/201023.169.123.2223.450.912,7650.01%
2019/09/1981.223.1120.423.1023.2060.812,5610.48%
2019/09/185723.291923.3023.203812,5870.30%
2019/09/1730823.351023.3423.2029812,5642.37% 大買/鉅額交易
2019/09/162423.52323.6023.552112,6890.17%
2019/09/122523.572123.6123.50412,8350.03%
2019/09/113423.444023.4823.50-612,980-0.05%
2019/09/104323.3127.523.3323.3515.512,9710.12%
2019/09/093323.161423.1623.201912,9140.15%
2019/09/0654.223.0916.523.1023.1537.712,9960.29%
2019/09/051223.102123.1623.15-913,021-0.07%
2019/09/042522.991123.0023.001412,9550.11%
2019/09/033423.07123.1523.003312,8430.26%
2019/09/021723.11723.1723.201012,8280.08%
2019/08/301623.0433.223.0323.15-17.212,884-0.13%
2019/08/294822.90422.9322.954412,8720.34%
2019/08/285722.849.122.9323.104812,8540.37%
2019/08/276422.90422.9022.856012,7730.47%
2019/08/2663.522.942.122.9322.9561.412,4020.50%
2019/08/23161.323.00123.0523.15160.312,3731.30% 大買/鉅額交易
2019/08/2247.123.05123.0523.1546.112,4450.37%
2019/08/2127.223.051023.1023.0517.213,9920.12%
2019/08/2063.423.061023.1023.0553.413,9890.38%
2019/08/1954.623.1025.223.0523.0529.413,9080.21%
2019/08/1638.423.07323.1823.1035.413,8530.26%
2019/08/1560.123.06523.0623.0555.113,7790.40%
2019/08/147523.26623.2823.206913,9200.50%
2019/08/134523.28223.2823.254313,9110.31%
2019/08/123423.33623.3723.302814,0190.20%
2019/08/084323.43123.4523.404214,1750.30%
2019/08/07207.423.41123.5023.30206.414,4001.43% 大買/鉅額交易
2019/08/0638.323.421123.4623.5027.314,6610.19%
2019/08/055323.50423.5123.504914,6870.33%
2019/08/0211323.596923.6423.654414,5940.30% 大買/
2019/08/0185.123.851023.8523.8075.114,5500.52%
2019/07/314424.04724.0624.003714,4480.26%
2019/07/301724.114.424.1524.1012.614,4400.09%
2019/07/2946.524.151324.2024.1533.514,5470.23%
2019/07/262924.09324.1324.202614,5350.18%
2019/07/25115.524.1319.124.1824.1096.414,5050.66% 大買/
2019/07/2455.524.962524.9625.0030.514,3260.21%
2019/07/2331.524.931124.9524.9020.514,1320.15%
2019/07/2214.724.94424.9824.9010.714,0260.08%
2019/07/193.524.88624.9324.90-2.513,965-0.02%
2019/07/1815.124.74324.7724.7012.113,8610.09%
2019/07/17224.70124.8024.85113,8570.01%
2019/07/162524.67209.324.7024.85-184.413,779-1.34% 大賣/鉅額交易
2019/07/151824.77224.8024.701613,6550.12%
2019/07/124.124.69524.8324.80-0.913,652-0.01%
2019/07/11124.801124.9024.80-1013,683-0.07%
2019/07/101324.831724.8224.85-413,770-0.03%
2019/07/091924.64324.7224.651613,7780.12%
2019/07/0812.524.705.124.7424.807.413,7570.05%
2019/07/052124.58624.7124.701513,7670.11%
2019/07/042524.62324.7024.652213,9010.16%
2019/07/037124.611.124.6524.7069.913,9660.50%
2019/07/022824.781.124.7824.6026.913,9750.19%
2019/07/01168.124.8127.424.8524.85140.713,8841.01% 大買/鉅額交易
2019/06/2800.00124.9524.95-113,995-0.01%
2019/06/27524.93825.0124.90-314,032-0.02%
2019/06/26124.90724.9624.90-613,918-0.04%
2019/06/2511.124.85524.9425.006.113,9370.04%
2019/06/2410124.901524.9725.008613,8590.62% 大買/
2019/06/21224.7513.724.9025.00-11.713,775-0.08%
2019/06/2055924.749.224.8924.80549.813,5024.07% 大買/鉅額交易
2019/06/1900.003424.7924.95-3413,299-0.26%
2019/06/18524.52324.5724.60213,0710.02%
2019/06/17324.50124.5024.55212,9810.02%
2019/06/144.124.551124.5824.50-6.912,936-0.05%
2019/06/131,00124.45124.5524.451,00012,8417.79% 大買/鉅額交易
2019/06/120.124.5047.124.4624.55-47.112,971-0.36%
2019/06/11524.4200.0024.40513,0050.04%
2019/06/10124.401624.4624.50-1513,039-0.11%
2019/06/062.324.311824.2724.35-15.713,073-0.12%
2019/06/052424.261424.3124.201013,0650.08%
2019/06/042524.0800.0024.202513,0460.19%
2019/06/031324.09424.1924.15913,1640.07%
2019/05/3120724.101324.1524.3019413,3411.45% 大買/鉅額交易
2019/05/301924.090.324.2024.1018.713,4500.14%
2019/05/2921.124.15124.3024.1020.113,5290.15%
2019/05/2800.003.824.4124.30-3.813,551-0.03%
2019/05/271324.21924.2624.30412,0830.03%
2019/05/242624.39624.3824.402012,0960.17%
2019/05/23324.28224.3524.45112,1250.01%
2019/05/2281.824.295324.3024.4528.812,1320.24%
2019/05/21133.324.5517.624.5324.65115.712,1290.95% 大買/鉅額交易
2019/05/201024.263.624.2124.206.511,9400.05%
2019/05/174924.05124.0524.004811,8730.40%
2019/05/161924.071024.1724.00911,7680.08%
2019/05/157924.0622.524.1024.0056.511,6560.48%
2019/05/147724.152.324.2824.1074.711,5180.65%
2019/05/133624.481124.6224.452511,2290.22%
2019/05/107724.64524.6624.557211,3470.63%
2019/05/0958.524.81324.8324.7055.511,5080.48%
2019/05/085.124.99224.9525.053.111,4120.03%
2019/05/077.525.00325.0725.104.511,4140.04%
2019/05/0625.224.9253524.8725.00-509.811,607-4.39% 大賣/鉅額交易
2019/05/0323.525.01725.0425.1016.511,5650.14%
2019/05/0210.124.95725.0024.903.111,5880.03%
2019/04/3040.524.9200.0024.9540.511,6260.35%
2019/04/294.425.012225.0825.10-17.611,591-0.15%
2019/04/268.225.01303.425.0425.10-295.211,687-2.53% 大賣/鉅額交易
2019/04/25825.036325.0525.00-5511,761-0.47%
2019/04/24625.07225.0825.10411,7980.03%
2019/04/234.525.063.325.0725.151.212,0620.01%
2019/04/22825.09225.1325.10612,1580.05%
2019/04/1900.009.125.1725.20-9.112,358-0.07%
2019/04/181925.051.325.1025.1017.712,5810.14%
2019/04/1714.125.134.325.2225.259.812,9620.08%
2019/04/16725.111225.1525.20-513,024-0.04%
2019/04/1518.225.171325.1525.055.213,1450.04%
2019/04/121125.071925.1325.20-813,221-0.06%
2019/04/1112.625.07725.1425.055.613,2330.04%
2019/04/102625.152125.1725.25513,2630.04%
2019/04/0910.225.012125.0525.10-10.813,266-0.08%
2019/04/088.325.023325.0625.10-24.713,319-0.19%
2019/04/036.125.001325.0325.00-6.913,244-0.05%
2019/04/0283.224.91224.9524.9081.213,3750.61%
2019/04/0126.425.01325.1225.0023.413,2340.18%
2019/03/29324.984725.1925.30-4413,053-0.34%
2019/03/28724.98725.0025.00013,0590.00%
2019/03/270.725.00325.0325.05-2.313,055-0.02%
2019/03/264224.995.125.0025.0036.913,2040.28%
2019/03/25624.9015.324.8824.85-9.313,264-0.07%
2019/03/22525.033225.0025.00-2713,279-0.20%
2019/03/21925.001225.0125.00-313,325-0.02%
2019/03/2034.225.0000.0025.0534.213,5290.25%
2019/03/193324.8700.0024.853313,6750.24%
2019/03/184124.9828.424.9925.0512.613,7010.09%
2019/03/154.424.874425.0325.05-39.613,706-0.29%
2019/03/142024.79024.8024.752013,5590.15%
2019/03/1317.224.89424.9525.0013.213,6050.10%
2019/03/12425.002325.0925.10-1913,619-0.14%
2019/03/1146.324.780.524.8024.7045.813,8450.33%
2019/03/082624.801024.7524.751613,8330.12%
2019/03/073924.966124.8924.95-2214,144-0.16%
2019/03/067425.171125.1125.156314,0540.45%
2019/03/0511.225.302325.3025.40-11.814,086-0.08%
2019/03/0471.825.372425.3925.3547.814,2120.34%
2019/02/275.425.4924.225.4625.50-18.814,199-0.13%
2019/02/2636325.4522.125.4325.5034114,0932.42% 大買/鉅額交易
2019/02/251025.25825.3825.30213,8950.01%
2019/02/22425.150.125.1525.253.913,8880.03%
2019/02/219.125.13225.1025.257.113,8340.05%
2019/02/20225.10925.1725.20-713,861-0.05%
2019/02/1929.125.021225.0025.0017.113,8700.12%
2019/02/18425.14225.3025.15213,9530.01%
2019/02/15325.22425.2125.20-114,131-0.01%
2019/02/1432.125.292225.3325.2010.114,2010.07%
2019/02/13525.442625.4625.50-2114,135-0.15%
2019/02/121525.311425.4025.45114,0210.01%
2019/02/1139.225.43126.525.3725.25-87.413,978-0.62% 大賣/
2019/01/300.125.3044.125.4125.45-4413,914-0.32%
2019/01/293325.2058.325.2425.35-25.313,765-0.18%
2019/01/28725.292.325.3325.354.713,8110.03%
2019/01/2510.425.1043.125.2925.35-32.713,917-0.24%
2019/01/241125.00625.0825.10513,7420.04%
2019/01/23125.001525.0425.05-1413,915-0.10%
2019/01/221524.955225.0425.05-3714,070-0.26%
2019/01/210.124.902725.0225.05-26.914,024-0.19%
2019/01/182224.9522824.9525.00-20614,007-1.47% 大賣/鉅額交易
2019/01/171224.983024.9225.00-1814,079-0.13%
2019/01/163024.91924.9424.952114,3930.15%
2019/01/154.824.922224.9625.00-17.214,467-0.12%
2019/01/141124.9026.224.8524.90-15.214,258-0.11%
2019/01/111224.891724.9224.90-514,314-0.03%
2019/01/101624.792524.8124.90-914,253-0.06%
2019/01/0913.124.756524.8524.95-51.914,168-0.37%
2019/01/08924.433424.4624.50-2514,036-0.18%
2019/01/0716.224.354124.3824.45-24.814,206-0.17%
2019/01/04424.042224.1724.20-1814,380-0.13%
2019/01/03824.01524.0724.15315,2200.02%
2019/01/02924.022724.0324.00-1815,526-0.12%
2018/12/281123.902523.9924.25-1415,614-0.09%
2018/12/274.123.9000.0023.954.115,7280.03%
2018/12/262623.813223.7923.80-615,745-0.04%
2018/12/256923.791,28023.8123.80-1,21115,970-7.58% 大賣/鉅額交易
2018/12/241124.05124.1024.151016,0060.06%
2018/12/22124.1050024.1024.05-49916,217-3.08% 大賣/鉅額交易
2018/12/212124.21824.2424.201316,6760.08%
2018/12/20424.181624.2824.30-1216,677-0.07%
2018/12/192.124.051424.2124.30-11.916,861-0.07%
2018/12/18624.032.424.0324.053.616,9380.02%
2018/12/172.524.110.424.0524.052.117,1730.01%
2018/12/14524.0611.224.1524.15-6.217,267-0.04%
2018/12/131.124.303224.3624.30-30.917,334-0.18%
2018/12/12424.032724.2024.35-2317,364-0.13%
2018/12/11223.83723.9123.95-517,231-0.03%
2018/12/101423.831423.8223.80017,2410.00%
2018/12/071823.92424.0023.901417,4180.08%
2018/12/061224.011224.0323.95017,5250.00%
2018/12/052.124.18824.1624.25-5.917,589-0.03%
2018/12/049.324.233124.3424.45-21.717,615-0.12%
2018/12/038.224.1813.524.2124.25-5.217,446-0.03%
2018/11/3010.324.013724.0524.00-26.717,538-0.15%
2018/11/2915.323.911923.9623.85-3.717,283-0.02%
2018/11/287223.66823.6423.856417,1750.37%
2018/11/2764.523.69623.7423.6558.517,0670.34%
2018/11/26139.523.86924.3023.95130.516,9830.77% 大買/鉅額交易
2018/11/231223.954024.0023.85-2816,869-0.17%
2018/11/2234.724.0115424.0524.05-119.316,945-0.70% 大賣/鉅額交易
2018/11/215.624.0636.124.0524.05-30.517,109-0.18%
2018/11/20624.31124.3524.25517,0850.03%
2018/11/19424.535724.5024.50-5317,164-0.31%
2018/11/167.724.2912024.3224.45-112.317,297-0.65% 大賣/鉅額交易
2018/11/1556.124.04624.0124.1050.117,6750.28%
2018/11/1441.124.049.724.0824.1031.417,8030.18%
2018/11/131324.0811.224.0824.251.817,7610.01%
2018/11/1224.324.182324.2524.251.317,7100.01%
2018/11/092324.37224.3524.252117,8710.12%
2018/11/081424.575624.6524.70-4218,425-0.23%
2018/11/075.524.434724.4024.50-41.518,640-0.22%
2018/11/063.224.191324.3024.35-9.818,561-0.05%
2018/11/0526.123.9917.124.1124.35918,4970.05%
2018/11/021823.963,01523.9624.15-2,99718,420-16.27% 大賣/鉅額交易
2018/11/011924.063624.0924.05-1718,370-0.09%
2018/10/3149.124.027.224.2224.4041.918,3560.23%
2018/10/302523.984524.0024.15-2018,183-0.11%
2018/10/29523.63223.7823.75318,0130.02%
2018/10/2630.323.62423.7523.6526.318,1570.14%
2018/10/2526723.823123.6223.7523618,1931.30% 大買/鉅額交易
2018/10/244623.713223.7823.701418,2500.08%
2018/10/23130.524.061224.1024.15118.518,1500.65% 大買/鉅額交易
2018/10/22524.11624.1824.15-118,345-0.01%
2018/10/191524.114424.2824.30-2919,115-0.15%
2018/10/189724.16924.3924.258819,5320.45%
2018/10/173124.21187.324.2024.15-156.320,042-0.78% 大賣/鉅額交易
2018/10/16924.241924.2624.45-1020,047-0.05%
2018/10/154324.144024.1424.05319,8740.02%
2018/10/129924.292624.4024.507319,6990.37%
2018/10/1180.124.271,963.124.0024.20-1,88319,466-9.67% 大賣/鉅額交易
2018/10/091825.3428.425.4525.35-10.418,594-0.06%
2018/10/0825.525.23825.2625.2517.518,2610.10%
2018/10/05825.129.225.2125.10-1.218,143-0.01%
2018/10/04625.131025.3125.40-417,992-0.02%
2018/10/032.225.3247.625.4525.45-45.417,849-0.25%
2018/10/0219.825.21225.3825.2017.817,6360.10%
2018/10/0110625.524425.5125.506217,4690.35% 大買/
2018/09/281425.392025.4925.50-617,346-0.03%
2018/09/270.125.3016.325.4025.45-16.216,943-0.10%
2018/09/2628.525.4815625.4725.45-127.516,810-0.76% 大賣/鉅額交易
2018/09/2551.325.394225.3625.359.316,6730.06%
2018/09/21925.125425.1825.25-4516,545-0.27%
2018/09/2046.825.112625.0625.0020.816,3610.13%
2018/09/1913.124.8720.125.0225.10-716,357-0.04%
2018/09/1827.224.954324.9125.00-15.916,396-0.10%
2018/09/173.124.503.724.5424.50-0.616,1710.00%
2018/09/141724.47524.5124.451216,2450.07%
2018/09/134.124.39524.4824.45-0.916,259-0.01%
2018/09/1212.124.334524.3224.30-32.916,122-0.20%
2018/09/1130.124.55624.5624.5524.116,0890.15%
2018/09/10524.62924.6724.60-416,129-0.02%
2018/09/0719.124.66824.7224.7011.116,4020.07%
2018/09/065.224.8222.124.7524.80-1716,464-0.10%
2018/09/051824.692.124.7024.6515.916,3810.10%
2018/09/044.424.9216.124.9624.95-11.716,351-0.07%
2018/09/0325.224.801324.8324.8512.216,3810.07%
2018/08/311825.1172.125.0525.15-54.116,311-0.33%
2018/08/30025.204825.3525.25-4816,306-0.29%
2018/08/2915.125.372525.4025.45-9.916,325-0.06%
2018/08/285225.46110.225.4025.50-58.216,458-0.35% 大賣/
2018/08/276325.2563.325.2125.30-0.316,7950.00%
2018/08/2411125.3820325.3725.25-9217,001-0.54% 大買/大賣/
2018/08/23179.925.4663125.4725.50-451.117,559-2.57% 大買/大賣/鉅額交易
2018/08/2258325.34168.625.3125.30414.417,5782.36% 大買/大賣/鉅額交易
2018/08/2188.524.997324.9825.0015.517,1000.09%
2018/08/204124.8534324.9024.95-30216,914-1.79% 大賣/鉅額交易
2018/08/17174.824.8518124.8024.65-6.216,776-0.04% 大買/大賣/
2018/08/1620024.80137.124.9524.9062.916,7110.38% 大買/大賣/
2018/08/15788.924.9814224.9524.75646.916,5843.90% 大買/大賣/鉅額交易
2018/08/1418024.90108.124.9124.9571.916,0440.45% 大買/大賣/
2018/08/1334.224.4225.124.5424.359.115,6980.06%
2018/08/102924.571324.6124.551615,5590.10%
2018/08/0900.002224.8824.85-2215,519-0.14%
2018/08/088.524.933224.9124.95-23.515,462-0.15%
2018/08/076.224.848924.8624.90-82.815,356-0.54%
2018/08/061524.856424.8724.90-4915,283-0.32%
2018/08/035.424.702224.7424.75-16.615,211-0.11%
2018/08/0215.124.703524.7724.65-19.915,227-0.13%
2018/08/011424.885024.8824.95-3615,059-0.24%
2018/07/3117.224.934224.9025.00-24.814,917-0.17%
2018/07/30724.6993.124.7324.80-86.114,675-0.59%
2018/07/2736424.64224.724.6224.65139.314,4540.96% 大買/大賣/鉅額交易
2018/07/2635824.5614924.5124.6520914,2691.46% 大買/大賣/鉅額交易
2018/07/259024.8114024.8324.80-5013,646-0.37% 大賣/
2018/07/24100.124.71142.824.6624.75-42.713,215-0.32% 大賣/
2018/07/235.224.202824.2224.25-22.812,709-0.18%
2018/07/20124.104824.1824.25-4712,691-0.37%
2018/07/19524.176624.2024.20-6112,702-0.48%
2018/07/184.424.0261.224.0724.10-56.812,705-0.45%
2018/07/17623.95723.9524.00-112,655-0.01%
2018/07/16123.951123.9623.90-1012,680-0.08%
2018/07/13423.812323.8423.90-1912,783-0.15%
2018/07/128723.8052.523.7223.8034.512,8110.27%
2018/07/1195923.591023.6923.7094912,8327.40% 大買/鉅額交易
2018/07/101.523.60223.6823.65-0.512,8310.00%
2018/07/09117.223.591023.5723.60107.212,8760.83% 大買/鉅額交易
2018/07/061123.441523.4723.50-412,956-0.03%
2018/07/056.223.42323.4523.453.213,0020.02%
2018/07/04523.42323.3823.50213,2040.02%
2018/07/031723.28323.3223.251413,3910.10%
2018/07/021723.320.123.3523.2516.913,4250.13%
2018/06/29923.372723.5823.70-1813,367-0.13%
2018/06/282723.25323.3323.252413,2450.18%
2018/06/279323.29223.4023.259113,2230.69%
2018/06/26123.40323.4323.40-213,269-0.02%
2018/06/254923.47723.4223.404213,2640.32%
2018/06/22523.6015.223.6823.70-10.213,210-0.08%
2018/06/2115.223.64223.6523.6513.213,2570.10%
2018/06/209.623.682423.7823.80-14.413,457-0.11%
2018/06/192223.44923.4423.401313,3960.10%
2018/06/1516.523.64423.6923.6512.513,2110.09%
2018/06/1430.723.79623.7923.7024.712,9120.19%
2018/06/131324.05124.1024.051212,7290.09%
2018/06/12624.0834.324.0924.15-28.313,129-0.22%
2018/06/1123.124.1116.524.1824.106.613,0660.05%
2018/06/08324.18724.2624.40-413,066-0.03%
2018/06/071624.33128.424.3524.40-112.413,272-0.85% 大賣/鉅額交易
2018/06/06624.233424.2324.25-2813,178-0.21%
2018/06/0523.124.269324.2224.30-69.913,165-0.53%
2018/06/046324.0318424.0324.20-12113,052-0.93% 大賣/鉅額交易
2018/06/011,14423.674423.7123.751,10012,7788.61% 大買/鉅額交易
2018/05/31323.301923.5423.60-1612,562-0.13%
2018/05/307223.233.123.2423.2068.912,3370.56%
2018/05/291523.36123.4023.401412,3720.11%
2018/05/28876.123.402323.4523.40853.112,6336.75% 大買/鉅額交易
2018/05/25923.31823.3023.35112,8120.01%
2018/05/241223.2950423.3023.25-49212,910-3.81% 大賣/鉅額交易
2018/05/232723.29323.3823.202413,1860.18%
2018/05/2278.223.34523.4123.3073.213,3630.55%
2018/05/216.123.40723.5023.40-0.913,704-0.01%
2018/05/18423.382.123.3823.401.913,8920.01%
2018/05/1727.623.401223.4823.3515.614,2380.11%
2018/05/1614.123.4114323.4123.50-128.914,391-0.90% 大賣/鉅額交易
2018/05/153623.401523.4523.352114,7590.14%
2018/05/1415.323.551423.5923.501.315,3300.01%
2018/05/112.423.522423.5023.55-21.615,526-0.14%
2018/05/102123.451523.4823.45615,5550.04%
2018/05/0910.123.37423.3923.456.115,5480.04%
2018/05/081423.3012.123.3623.401.915,6760.01%
2018/05/074323.26623.2623.253715,8000.23%
2018/05/043023.25123.2523.252915,9070.18%
2018/05/0365.423.292723.3123.2538.415,9700.24%
2018/05/0222.623.815123.7823.65-28.416,037-0.18%
2018/04/301423.3316.423.4523.50-2.415,952-0.01%
2018/04/272423.32181.123.3023.40-157.115,873-0.99% 大賣/鉅額交易
2018/04/261023.281123.3323.35-115,951-0.01%
2018/04/252123.30423.3523.401715,9370.11%
2018/04/242623.37523.4323.302116,0060.13%
2018/04/2311.523.436523.4023.60-53.516,067-0.33%
2018/04/2027.523.623923.6823.65-11.516,060-0.07%
2018/04/1919223.6853.123.6523.70138.916,1180.86% 大買/鉅額交易
2018/04/181023.3311.123.3923.40-1.116,275-0.01%
2018/04/1739.423.33723.3423.3032.416,4020.20%
2018/04/163423.476.823.4623.4527.216,6100.16%
2018/04/131323.481023.4923.45316,8960.02%
2018/04/1228.523.502023.5123.608.517,3520.05%
2018/04/1115.223.591023.7623.605.217,5530.03%
2018/04/103023.602723.6423.75317,7680.02%
2018/04/093223.565423.6923.80-2217,899-0.12%
2018/04/0321.523.401523.4523.356.517,7200.04%
2018/04/0216423.4613623.5023.502817,6700.16% 大買/大賣/
2018/03/311923.511923.5123.45017,7210.00%
2018/03/303223.43823.4623.502417,8980.13%
2018/03/29100.123.25523.2023.2095.117,8510.53%
2018/03/282923.4200.0023.402917,5840.16%
2018/03/278.123.51623.5723.552.117,6370.01%
2018/03/2650.123.32123.3523.4549.117,5960.28%
2018/03/2392.323.521123.5523.5081.317,5390.46%
2018/03/22723.81623.8023.85117,4240.01%
2018/03/21235.323.802623.8423.75209.317,3701.20% 大買/鉅額交易
2018/03/2015.123.80223.7523.7513.117,6010.07%
2018/03/191823.721423.8323.90417,6830.02%
2018/03/1627.323.752023.7623.707.317,7960.04%
2018/03/153123.7818.223.8523.7512.817,4470.07%
2018/03/141223.8117.123.8823.85-5.117,442-0.03%
2018/03/1349.123.7423.923.7523.8525.217,4340.14%
2018/03/1233.323.671323.7223.7020.317,2150.12%
2018/03/0967.523.521523.6023.6052.517,2520.30%
2018/03/08127.523.521323.4623.50114.517,2090.67% 大買/鉅額交易
2018/03/0715923.561,06023.5523.50-90117,120-5.26% 大買/大賣/鉅額交易
2018/03/065923.676.123.7523.7052.916,9470.31%
2018/03/0512523.5744723.6023.60-32217,210-1.87% 大買/大賣/鉅額交易
2018/03/0210523.972224.0423.958316,8910.49% 大買/
2018/03/0124224.375324.3524.4018916,6051.14% 大買/鉅額交易
2018/02/274224.206.224.3524.1035.816,2900.22%
2018/02/265524.401224.3824.204316,0600.27%
2018/02/239224.39721.124.4224.50-629.115,938-3.95% 大賣/鉅額交易
2018/02/222124.1924.124.1524.30-3.115,768-0.02%
2018/02/215524.14215.924.4424.50-160.915,556-1.03% 大賣/鉅額交易
2018/02/1241.123.73223.7323.6539.115,2250.26%
2018/02/092,06823.651123.5823.752,05715,05613.66% 大買/鉅額交易
2018/02/0835.523.75423.8523.7531.514,8420.21%
2018/02/0797.523.861123.9623.6086.514,7700.59%
2018/02/06319.523.902323.5823.60296.514,4122.06% 大買/鉅額交易
2018/02/05544.124.601224.6524.50532.113,8183.85% 大買/鉅額交易
2018/02/023224.83524.8624.802713,5890.20%
2018/02/011124.909124.9324.85-8013,554-0.59%
2018/01/311324.9220824.9024.90-19513,507-1.44% 大賣/鉅額交易
2018/01/3023325.1948025.1724.90-24713,336-1.85% 大買/大賣/鉅額交易
2018/01/293225.0258.125.0125.15-26.113,171-0.20%
2018/01/2612.124.91725.0625.105.113,0220.04%
2018/01/254425.093825.0525.10612,9460.05%
2018/01/2413.124.8255524.8525.00-54212,803-4.23% 大賣/鉅額交易
2018/01/23524.92424.9325.00112,7630.01%
2018/01/2224.525.040.125.0025.0524.412,7700.19%
2018/01/1931225.0919.225.0925.10292.812,6282.32% 大買/鉅額交易
2018/01/1860725.184725.1825.1556012,5444.46% 大買/鉅額交易
2018/01/177325.2117.325.1925.1555.812,4050.45%
2018/01/16425.10925.1225.20-512,241-0.04%
2018/01/159.125.1123525.1025.10-22612,149-1.86% 大賣/鉅額交易
2018/01/12425.3546.125.3725.35-42.112,011-0.35%
2018/01/11725.3125.625.2825.30-18.611,740-0.16%
2018/01/10165.125.301825.3025.30147.111,5941.27% 大買/鉅額交易
2018/01/09825.152725.1925.25-1911,310-0.17%
2018/01/081725.23200.925.2625.25-183.911,124-1.65% 大賣/鉅額交易
2018/01/0578.124.9410.324.9624.9567.810,6590.64%
2018/01/047624.9618.224.9324.8057.810,4300.55%
2018/01/0330.124.842524.8524.905.110,2850.05%
2018/01/02424.74424.7124.7009,9540.00%
中鋼 相關文章