加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.20
  • 漲幅
    -0.81%
  • 成交量
    11,840張
  • 產業
    上市 鋼鐵類股

  • 3545人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份 券商分點個股進出

華南永昌-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/255.124.5000.0024.555.122,5220.02%
2024/04/23324.87725.0424.85-422,958-0.02%
2024/04/22124.70124.7524.70023,0790.00%
2024/04/19924.422724.3824.45-1822,843-0.08%
2024/04/181224.823.124.9024.808.922,4430.04%
2024/04/17624.3800.0024.45622,1240.03%
2024/04/1612.224.27424.3024.258.221,9240.04%
2024/04/15624.6800.0024.55621,9550.03%
2024/04/121324.9400.0024.851321,6030.06%
2024/04/111325.345025.3525.30-3721,411-0.17%
2024/04/1019.625.806.525.7925.6013.121,1740.06%
2024/04/09126.0050.425.8726.05-49.420,756-0.24%
2024/04/08224.903824.9225.00-3619,149-0.19%
2024/04/0323.224.59324.6224.6520.218,6460.11%
2024/04/0200.005724.2024.30-5718,076-0.32%
2024/04/01323.93124.0024.00218,0220.01%
2024/03/29123.9000.0023.90118,0750.01%
2024/03/28623.8400.0023.80618,1830.03%
2024/03/272223.90223.9523.902018,4480.11%
2024/03/2600.00723.8924.00-718,659-0.04%
2024/03/2513.123.89323.8223.8510.119,0030.05%
2024/03/222223.83523.8523.951719,4880.09%
2024/03/212.723.72123.9523.851.720,4220.01%
2024/03/207.223.581723.5723.50-9.821,978-0.04%
2024/03/1927.323.642.123.6823.6525.222,2950.11%
2024/03/181523.723623.7023.70-2122,698-0.09%
2024/03/1564.123.9000.0023.8564.122,8870.28%
2024/03/142324.02123.9524.052223,1350.10%
2024/03/138.323.87123.8523.957.323,1300.03%
2024/03/12024.1000.0024.15022,9210.00%
2024/03/111724.0100.0024.051723,0830.07%
2024/03/08323.9700.0024.10323,3550.01%
2024/03/0759.123.951823.9323.9541.123,5990.17%
2024/03/0617.124.121.924.0724.0515.224,1370.06%
2024/03/05824.11124.1524.05725,7430.03%
2024/03/0437.224.182.324.2124.2034.926,5270.13%
2024/03/016.124.5210.424.3524.45-4.327,266-0.02%
2024/02/293024.6300.0024.603027,9830.11%
2024/02/271624.6700.0024.651628,6950.06%
2024/02/26324.9300.0024.90329,1910.01%
2024/02/233.325.0400.0025.003.329,7680.01%
2024/02/22125.1500.0025.15130,4940.00%
2024/02/210.625.3021.425.1825.25-20.830,630-0.07%
2024/02/20125.400.225.4025.300.830,7970.00%
2024/02/1900.0044.725.1825.40-44.731,056-0.14%
2024/02/162124.612224.8624.90-131,4210.00%
2024/02/1515.224.6100.0024.6015.231,5620.05%
2024/02/053324.9200.0024.853331,4220.11%
2024/02/0200.000.125.2025.15-0.131,4520.00%
2024/02/0100.000.425.2025.25-0.431,6000.00%
2024/01/31324.9200.0025.15331,8380.01%
2024/01/301025.2500.0025.051031,8940.03%
2024/01/29525.50725.5325.45-232,286-0.01%
2024/01/2600.00125.2525.25-132,3750.00%
2024/01/25225.0000.0025.10232,3730.01%
2024/01/241525.10225.1025.151332,3980.04%
2024/01/23324.7500.0024.80332,4020.01%
2024/01/22624.7800.0024.75632,3020.02%
2024/01/192024.6400.0024.652032,3420.06%
2024/01/18924.8200.0024.80932,3430.03%
2024/01/1716.125.0000.0024.8016.132,6920.05%
2024/01/1615.125.2500.0025.2015.132,5210.05%
2024/01/12425.7500.0025.80432,9770.01%
2024/01/1100.00225.7525.80-233,234-0.01%
2024/01/10125.8000.0025.85134,2210.00%
2024/01/093.426.1900.0026.003.434,4230.01%
2024/01/08226.5800.0026.50234,2770.01%
2024/01/0400.00026.5526.70034,4740.00%
2024/01/03426.70126.7026.70334,7780.01%
2024/01/02926.90426.9627.00534,6740.01%
2023/12/2900.00226.9527.00-234,911-0.01%
2023/12/281026.904026.9527.00-3035,276-0.09%
2023/12/27126.903426.8526.90-3335,434-0.09%
2023/12/26326.77526.8526.90-235,611-0.01%
2023/12/25326.75526.8026.85-236,045-0.01%
2023/12/22326.55126.6526.75236,6440.01%
2023/12/21426.48526.6026.60-136,5000.00%
2023/12/20126.7500.0026.55136,2660.00%
2023/12/19326.5000.0026.65335,9300.01%
2023/12/181726.788226.6526.65-6535,758-0.18%
2023/12/151726.164426.0826.45-2734,745-0.08%
2023/12/14625.30625.4325.40033,0850.00%
2023/12/131725.1800.0025.151732,6100.05%
2023/12/12725.43225.6025.45532,6870.02%
2023/12/111225.8700.0025.701232,3120.04%
2023/12/081.125.9100.0026.101.131,7270.00%
2023/12/0700.009.126.1426.05-9.131,646-0.03%
2023/12/0600.00426.1026.25-431,648-0.01%
2023/12/0500.00226.0026.10-231,527-0.01%
2023/12/043.125.77126.0526.052.131,3300.01%
2023/12/014625.8500.0026.004630,8720.15%
2023/11/30026.0000.0026.20030,0750.00%
2023/11/29326.021.126.1926.201.928,3430.01%
2023/11/28226.151526.0926.10-1327,448-0.05%
2023/11/27125.652526.1326.15-2426,911-0.09%
2023/11/242025.38225.9025.901826,0500.07%
2023/11/2211.125.401025.8025.801.124,6800.00%
2023/11/215.225.60525.4525.700.224,3300.00%
2023/11/20325.351025.3525.30-723,784-0.03%
2023/11/175.125.10125.1525.204.123,8970.02%
2023/11/16125.15125.1525.20023,9020.00%
2023/11/15224.902624.8424.95-2423,694-0.10%
2023/11/143.124.3200.0024.553.123,4880.01%
2023/11/13124.6000.0024.50123,7360.00%
2023/11/0912.124.4200.0024.5512.123,9520.05%
2023/11/083.124.50124.5524.602.124,0990.01%
2023/11/071424.5800.0024.801424,0430.06%
2023/11/066.225.03525.2425.001.224,0070.00%
2023/11/0300.00124.6024.55-123,7320.00%
2023/11/02824.2600.0024.25823,7840.03%
2023/11/01524.2000.0024.05523,8620.02%
2023/10/31924.0900.0024.15923,9460.04%
2023/10/300.124.203.524.2024.10-3.424,425-0.01%
2023/10/2700.00124.1524.00-124,5460.00%
2023/10/26524.1300.0024.05524,8550.02%
2023/10/250.123.75524.3124.40-4.924,877-0.02%
2023/10/2417.123.6300.0023.6017.124,8310.07%
2023/10/23823.81223.8523.80624,8930.02%
2023/10/2012.123.97124.0523.9011.124,9170.04%
2023/10/192.124.3300.0024.502.124,6510.01%
2023/10/1823.124.301.124.4824.852224,6310.09%
2023/10/17124.5000.0024.75123,8780.00%
2023/10/16324.58324.6224.75023,8090.00%
2023/10/1313.124.8500.0024.8513.123,8020.05%
2023/10/12124.903.124.7224.85-2.123,787-0.01%
2023/10/114024.4500.0024.604023,6490.17%
2023/10/062.124.62124.5024.651.123,2910.00%
2023/10/05124.40124.5024.55023,2130.00%
2023/10/0422.224.30624.4824.2516.222,8640.07%
2023/10/0313.124.9400.0024.8513.122,3900.06%
2023/10/0214.925.06625.1225.258.922,2310.04%
2023/09/281225.141225.0625.25022,3620.00%
2023/09/2722.225.4300.0025.4522.221,9040.10%
2023/09/26426.01326.0826.05121,3140.00%
2023/09/25026.251.126.1626.20-1.121,227-0.01%
2023/09/218.226.1600.0026.158.221,4610.04%
2023/09/206.126.51526.5526.501.121,1290.00%
2023/09/191.126.6100.0026.501.121,1630.00%
2023/09/18626.8000.0026.75621,3420.03%
2023/09/151026.48526.7926.60521,3630.02%
2023/09/140.126.50626.5526.60-5.920,796-0.03%
2023/09/13226.3500.0026.35220,7440.01%
2023/09/123.226.31526.2926.30-1.820,930-0.01%
2023/09/11726.2600.0026.25720,8670.03%
2023/09/0819.126.3900.0026.3519.120,8070.09%
2023/09/075.126.5000.0026.505.120,7930.02%
2023/09/06226.85927.0026.80-720,656-0.03%
2023/09/05127.05227.0027.10-120,6110.00%
2023/09/04226.8000.0027.05220,5970.01%
2023/09/01526.650.326.8326.704.720,5720.02%
2023/08/305326.45126.5026.555220,1610.26%
2023/08/291426.2100.0026.401420,1040.07%
2023/08/28126.4500.0026.50119,8630.01%
2023/08/250.126.4500.0026.300.120,6040.00%
2023/08/2312.126.6000.0026.6012.120,8720.06%
2023/08/2216.226.78226.7026.7014.220,8830.07%
2023/08/21127.10527.2527.10-420,951-0.02%
2023/08/181126.870.227.2527.2010.821,0180.05%
2023/08/1714.226.3500.0026.6014.220,8640.07%
2023/08/16626.9300.0026.85620,6690.03%
2023/08/156.127.1800.0027.106.120,4500.03%
2023/08/14227.3000.0027.20220,3750.01%
2023/08/1111.127.74327.7527.658.120,2880.04%
2023/08/104.127.8900.0027.904.120,1570.02%
2023/08/09128.1100.0028.15119,9640.01%
2023/08/08828.2800.0028.25819,8210.04%
2023/08/07128.3000.0028.50119,6520.01%
2023/08/04228.0800.0028.30219,5420.01%
2023/08/0213.127.98128.0028.0012.119,5680.06%
2023/08/01628.151028.0028.15-419,103-0.02%
2023/07/3111927.990.128.1027.95118.919,0640.62% 大買/鉅額交易
2023/07/287.128.22128.2028.206.118,8010.03%
2023/07/271528.4100.0028.451518,6120.08%
2023/07/2600.000.128.6528.55-0.118,3390.00%
2023/07/251.229.4500.0029.351.218,1910.01%
2023/07/2400.00329.3529.40-318,423-0.02%
2023/07/21129.3100.0029.25118,4790.01%
2023/07/2000.005.529.4129.45-5.518,429-0.03%
2023/07/1900.00129.2029.30-118,152-0.01%
2023/07/182.529.221.229.2529.201.418,0750.01%
2023/07/171.529.20129.2529.300.517,9430.00%
2023/07/13229.05229.2029.05017,9900.00%
2023/07/120.128.90428.8028.85-3.918,231-0.02%
2023/07/11728.941528.9028.85-818,450-0.04%
2023/07/10228.7500.0028.70218,8970.01%
2023/07/07928.6900.0028.65919,0880.05%
2023/07/061729.1100.0028.951719,0320.09%
2023/07/05129.5000.0029.50118,6420.01%
2023/07/04929.5900.0029.55918,5710.05%
2023/07/0300.00229.7529.80-218,535-0.01%
2023/06/300.729.5400.0029.400.718,5720.00%
2023/06/290.129.752.129.6529.65-218,275-0.01%
2023/06/28129.6500.0029.70118,1570.01%
2023/06/2700.00529.6529.75-518,219-0.03%
2023/06/260.929.6500.0029.600.918,2730.00%
2023/06/20229.7000.0029.75218,1130.01%
2023/06/19229.7000.0029.85218,0840.01%
2023/06/16229.75129.6029.75118,0490.01%
2023/06/15129.6000.0029.65117,8980.01%
2023/06/14229.80229.8029.65018,4480.00%
2023/06/136.129.57329.5529.603.118,5040.02%
2023/06/120.129.80829.6529.65-7.918,590-0.04%
2023/06/0900.00329.8229.75-318,691-0.02%
2023/06/08229.70429.7529.75-218,830-0.01%
2023/06/07029.959.129.8529.90-9.118,996-0.05%
2023/06/06129.801129.8529.90-1019,059-0.05%
2023/06/05629.65629.7129.60019,1280.00%
2023/06/02329.4000.0029.40319,1540.02%
2023/06/01829.1100.0029.10819,1120.04%
2023/05/31529.0700.0029.00519,0400.03%
2023/05/301229.0500.0029.001218,3950.07%
2023/05/299.129.2000.0029.059.118,5520.05%
2023/05/261.129.35129.3529.200.118,5900.00%
2023/05/250.229.75129.7029.40-0.818,4170.00%
2023/05/22229.95229.9030.00018,3450.00%
2023/05/180.129.651029.6829.70-9.918,078-0.05%
2023/05/1700.0015.129.6529.60-15.118,061-0.08%
2023/05/16229.1500.0029.20217,8560.01%
2023/05/150.229.1500.0029.150.217,8170.00%
2023/05/1200.000.129.2529.00-0.117,7760.00%
2023/05/1100.000.129.2529.15-0.117,6990.00%
2023/05/09229.201.229.1829.350.817,8070.00%
2023/05/08129.2500.0029.30117,7760.01%
2023/05/051528.9800.0029.101517,7970.08%
2023/05/04329.05829.0629.10-517,883-0.03%
2023/05/030.129.2500.0029.150.117,9380.00%
2023/05/025.229.401329.2529.30-7.818,221-0.04%
2023/04/28229.0800.0029.10218,8330.01%
2023/04/277.128.912028.8028.90-12.918,787-0.07%
2023/04/2613.129.35329.4329.3010.118,4720.05%
2023/04/25129.80129.8029.75018,3920.00%
2023/04/247.130.05130.0530.056.118,4920.03%
2023/04/21430.19130.1530.15318,5330.02%
2023/04/20130.3500.0030.45118,5990.01%
2023/04/19430.40130.7530.45319,0900.02%
2023/04/181330.70730.7530.70618,9130.03%
2023/04/176.230.75130.9530.755.218,8860.03%
2023/04/144.231.1300.0031.104.218,7950.02%
2023/04/13631.380.131.3531.455.918,8210.03%
2023/04/12131.0000.0031.10118,5330.01%
2023/04/11630.84330.8030.90318,6910.02%
2023/04/10130.8500.0030.90118,9600.01%
2023/04/07130.80430.8130.80-319,061-0.02%
2023/04/06230.8500.0030.80219,2600.01%
2023/03/300.230.9500.0031.000.221,9410.00%
2023/03/29330.95131.0031.00224,1900.01%
2023/03/28230.8800.0030.85225,7650.01%
2023/03/27530.80530.9430.90027,3620.00%
2023/03/241331.110.131.1531.1012.928,8980.04%
2023/03/23531.21131.2531.25429,3520.01%
2023/03/224.931.1800.0031.204.929,6100.02%
2023/03/21131.15231.1031.20-130,1630.00%
2023/03/2000.00231.2331.20-230,288-0.01%
2023/03/1700.001631.3131.45-1630,414-0.05%
2023/03/16130.6000.0030.60130,0630.00%
2023/03/15530.7000.0030.70530,1630.02%
2023/03/14530.70230.8330.70330,3880.01%
2023/03/13130.95731.1131.00-630,657-0.02%
2023/03/10330.58230.6030.60130,7250.00%
2023/03/096.130.760.230.8030.755.930,9700.02%
2023/03/0800.00131.0531.20-131,5560.00%
2023/03/07530.75131.0031.10431,8270.01%
2023/03/06630.76130.8030.80532,2780.02%
2023/03/03230.70530.7030.70-332,666-0.01%
2023/03/026.830.34130.5530.655.833,3130.02%
2023/03/0126.230.7200.0030.3026.233,2690.08%
2023/02/2443.131.6200.0031.4043.132,8840.13%
2023/02/23331.8500.0031.80332,8160.01%
2023/02/2200.00131.8031.95-132,9430.00%
2023/02/21532.001532.0332.10-1033,101-0.03%
2023/02/20131.652131.9332.00-2033,056-0.06%
2023/02/17531.5000.0031.70533,3450.01%
2023/02/1600.00531.6531.60-534,103-0.01%
2023/02/150.231.3500.0031.350.234,3760.00%
2023/02/1300.001031.5031.45-1034,452-0.03%
2023/02/104.131.2300.0031.254.134,5870.01%
2023/02/093.131.3800.0031.303.134,7500.01%
2023/02/08131.4500.0031.45134,9400.00%
2023/02/071.131.30331.5031.45-1.934,964-0.01%
2023/02/061131.2000.0031.051134,9490.03%
2023/02/032931.49131.5531.402834,8280.08%
2023/01/31332.051032.1331.65-734,785-0.02%
2023/01/30431.853131.9432.10-2734,490-0.08%
2023/01/17131.10131.0531.20033,9920.00%
2023/01/16131.00931.0831.05-834,017-0.02%
2023/01/13631.25331.3031.05334,0900.01%
2023/01/12131.251031.0731.05-934,885-0.03%
2023/01/11530.6500.0030.70534,9720.01%
2023/01/0900.001930.8830.95-1935,303-0.05%
2023/01/06130.1000.0030.15134,9890.00%
2023/01/0500.00529.9030.00-535,172-0.01%
2023/01/04129.9000.0029.90135,2770.00%
2023/01/0300.000.130.1530.25-0.135,4330.00%
2022/12/2800.00430.5130.60-435,061-0.01%
2022/12/27130.30430.4030.30-334,931-0.01%
2022/12/26230.654.330.6830.60-2.334,857-0.01%
2022/12/231530.532.130.7030.7012.934,9320.04%
2022/12/222030.202230.3630.65-234,654-0.01%
2022/12/21129.101929.2829.70-1832,460-0.06%
2022/12/2011.328.603528.8828.45-23.730,545-0.08%
2022/12/193628.47228.3528.303429,3310.12%
2022/12/16428.88329.2329.40127,8900.00%
2022/12/15629.2500.0029.25626,7170.02%
2022/12/1400.00729.3529.05-726,766-0.03%
2022/12/1300.001129.2429.15-1127,093-0.04%
2022/12/12128.7000.0029.00126,6670.00%
2022/12/0900.00628.9929.05-627,144-0.02%
2022/12/06429.0500.0029.00427,0660.01%
2022/12/05528.71529.1529.20026,9010.00%
2022/12/02229.05629.0729.00-426,847-0.01%
2022/12/0100.001.129.1929.25-1.126,9340.00%
2022/11/30129.15229.1029.15-126,6610.00%
2022/11/2900.001028.6528.70-1026,061-0.04%
2022/11/281228.15428.4027.90825,7150.03%
2022/11/2500.00129.1528.75-125,2890.00%
2022/11/24229.43629.2329.20-424,984-0.02%
2022/11/2300.00229.0029.00-224,482-0.01%
2022/11/2200.00328.9029.00-324,459-0.01%
2022/11/21428.8500.0029.00424,3250.02%
2022/11/181128.40528.1828.40624,0310.02%
2022/11/1500.002029.1129.10-2023,637-0.08%
2022/11/1400.003228.5128.95-3223,327-0.14%
2022/11/11127.95127.6528.00022,6500.00%
2022/11/10127.6000.0027.55122,4570.00%
2022/11/0900.002127.6627.80-2122,554-0.09%
2022/11/07626.96426.9827.15222,8230.01%
2022/11/042.126.61426.7526.75-1.922,951-0.01%
2022/11/03226.9000.0026.85222,8550.01%
2022/11/01127.00126.8027.00023,0550.00%
2022/10/31626.88226.9526.85423,1880.02%
2022/10/271827.16527.5527.051323,4820.06%
2022/10/25727.16627.2527.25124,2740.00%
2022/10/21128.0000.0028.05124,6440.00%
2022/10/2000.00728.0528.60-725,118-0.03%
2022/10/1900.00627.6227.45-625,560-0.02%
2022/10/18627.1000.0027.20626,8710.02%
2022/10/1700.00126.6527.05-127,5540.00%
2022/10/14327.15127.1026.90228,2990.01%
2022/10/13727.061.627.3426.905.428,9450.02%
2022/10/1100.00727.5227.35-730,472-0.02%
2022/10/0600.001127.7627.80-1130,887-0.04%
2022/10/05627.53327.7027.60331,3260.01%
2022/10/0400.00527.1027.20-531,457-0.02%
2022/10/0300.00226.4526.45-231,377-0.01%
2022/09/30126.5000.0026.70131,5680.00%
2022/09/29626.87127.0027.00531,7180.02%
2022/09/28026.651026.6526.65-1031,910-0.03%
2022/09/27626.91227.2026.80432,0550.01%
2022/09/2613.327.2400.0027.1013.332,1680.04%
2022/09/23827.8700.0027.85832,2200.02%
2022/09/2222.327.6000.0028.4522.332,6180.07%
2022/09/2121.128.0800.0028.3521.132,5790.06%
2022/09/2029.228.8500.0028.6029.232,4920.09%
2022/09/151129.2100.0029.501134,7690.03%
2022/09/14029.551.229.4229.30-1.235,3340.00%
2022/09/1300.00129.7029.80-136,0340.00%
2022/09/1200.00329.6329.70-336,581-0.01%
2022/09/0800.00129.2529.25-137,0200.00%
2022/09/071129.271129.2528.75036,9780.00%
2022/09/061129.001829.2029.20-736,898-0.02%
2022/09/0500.001228.9429.00-1237,080-0.03%
2022/09/02128.60028.7528.55137,2450.00%
2022/09/017.928.54128.6028.556.937,2800.02%
2022/08/3000.00128.9029.00-137,1570.00%
2022/08/29228.60328.7528.80-137,2560.00%
2022/08/26129.2000.0029.25137,4250.00%
2022/08/25329.10229.1029.15137,6410.00%
2022/08/2400.00128.8029.05-137,9520.00%
2022/08/231128.7100.0028.801138,6280.03%
2022/08/221228.93928.9929.00338,9680.01%
2022/08/191029.0500.0029.201039,1800.03%
2022/08/18229.05129.1529.20139,3280.00%
2022/08/1700.001029.2529.20-1039,403-0.03%
2022/08/160.129.1534529.2129.00-34539,474-0.87% 大賣/鉅額交易
2022/08/1500.00129.2529.15-139,6190.00%
2022/08/12128.901028.8828.75-939,496-0.02%
2022/08/11828.41328.4028.45539,7940.01%
2022/08/10527.85127.9028.00439,8390.01%
2022/08/091127.861527.9328.00-440,151-0.01%
2022/08/081228.00127.9527.951140,3900.03%
2022/08/0500.00528.1528.30-540,506-0.01%
2022/08/042327.88627.9027.851741,1280.04%
2022/08/0310928.02228.0028.0510741,3200.26% 大買/鉅額交易
2022/08/021028.34228.3028.35841,4420.02%
2022/08/015.928.362028.2428.60-14.141,478-0.03%
2022/07/29827.61627.6027.70241,1310.00%
2022/07/281527.4400.0027.351541,0800.04%
2022/07/271927.5700.0027.601940,6520.05%
2022/07/2625.227.7900.0027.8525.240,2010.06%
2022/07/25230.931631.2931.30-1438,908-0.04%
2022/07/211630.331130.2730.50537,5300.01%
2022/07/20430.35530.3230.50-137,5970.00%
2022/07/191430.10930.1130.25537,8290.01%
2022/07/181228.835.129.5230.656.937,5560.02%
2022/07/1500.00129.0528.95-137,2840.00%
2022/07/14828.790.129.1529.25837,3270.02%
2022/07/13328.9800.0029.05337,2050.01%
2022/07/122228.86628.9028.901637,3800.04%
2022/07/111029.15229.3029.10837,3860.02%
2022/07/08329.40729.4729.35-437,433-0.01%
2022/07/07529.15229.1029.05337,4450.01%
2022/07/06229.0800.0029.00237,5250.01%
2022/07/05129.15229.3329.20-137,5030.00%
2022/07/04528.621128.8928.65-637,438-0.02%
2022/07/01328.671328.5728.70-1037,570-0.03%
2022/06/301228.591528.7328.45-337,595-0.01%
2022/06/285.128.9000.0029.205.137,2870.01%
2022/06/27929.491029.5529.45-137,9470.00%
2022/06/2413.928.991928.8429.00-5.137,870-0.01%
2022/06/236729.571029.2029.005737,3180.15%
2022/06/221731.36331.1231.001436,0740.04%
2022/06/212031.826.631.9431.8513.436,0460.04%
2022/06/203832.75332.6032.153535,9230.10%
2022/06/171833.25133.4533.151736,2690.05%
2022/06/16833.81233.9533.55637,2740.02%
2022/06/1530234.12233.9033.8030037,8700.79% 大買/鉅額交易
2022/06/14433.81133.8534.00338,2130.01%
2022/06/131033.9100.0034.001038,5720.03%
2022/06/09834.5410034.5534.50-9239,372-0.23%
2022/06/08434.8000.0034.75439,8350.01%
2022/06/07234.55634.7034.75-440,450-0.01%
2022/06/06134.601434.3934.65-1340,918-0.03%
2022/06/022333.77533.8033.751843,0660.04%
2022/06/011034.2200.0034.151045,4500.02%
2022/05/311334.41334.5734.651046,0990.02%
2022/05/302434.48134.5534.502346,5690.05%
2022/05/27334.13934.2734.40-648,683-0.01%
2022/05/26134.1000.0034.05151,4130.00%
2022/05/25133.8000.0033.85151,8180.00%
2022/05/245033.75133.6033.554952,3810.09%
2022/05/23233.55533.6033.55-352,385-0.01%
2022/05/20533.05133.3533.35452,9250.01%
2022/05/191133.0100.0032.951154,3740.02%
2022/05/171633.14233.0033.001453,9640.03%
2022/05/1635.133.2100.0033.2035.153,8660.07%
2022/05/132.233.4800.0033.352.253,8090.00%
2022/05/125.833.6400.0033.205.853,8050.01%
2022/05/11734.3900.0034.20753,5900.01%
2022/05/10334.6200.0034.60354,0670.01%
2022/05/0924.135.2300.0035.0024.154,0350.04%
2022/05/06335.833.435.7635.80-0.454,2040.00%
2022/05/05236.5500.0036.35254,5350.00%
2022/05/048.336.0500.0036.058.354,5980.02%
2022/05/03135.7000.0036.00155,0280.00%
2022/04/29236.150.136.3536.101.955,1660.00%
2022/04/2814.136.0000.0036.0514.155,3560.03%
2022/04/271235.47735.6035.60555,1560.01%
2022/04/266.136.280.236.3536.105.954,7610.01%
2022/04/2511.236.9100.0036.6011.253,9000.02%
2022/04/22237.65137.8037.60152,9500.00%
2022/04/218.137.9800.0037.808.152,6060.02%
2022/04/20538.37138.3038.30452,7940.01%
2022/04/19538.6917538.7038.60-17052,524-0.32% 大賣/鉅額交易
2022/04/181138.77238.6038.50952,6350.02%
2022/04/151139.47139.6039.551052,0340.02%
2022/04/149039.552939.5639.506151,9160.12%
2022/04/13139.559.139.5339.50-8.151,893-0.02%
2022/04/12239.302.239.3739.35-0.251,7670.00%
2022/04/111339.231539.4139.40-251,9130.00%
2022/04/0819039.03139.1539.2018951,9750.36% 大買/鉅額交易
2022/04/071738.96438.8838.801351,7770.03%
2022/04/06539.00139.3539.35451,6410.01%
2022/04/01938.971139.1239.20-251,3800.00%
2022/03/31638.751539.0438.95-951,152-0.02%
2022/03/302938.771638.9338.951351,0970.03%
2022/03/29339.551939.6639.40-1650,742-0.03%
2022/03/281339.5316.339.8340.00-3.351,021-0.01%
2022/03/25140.001340.0040.00-1251,552-0.02%
2022/03/2400.002040.0040.00-2052,528-0.04%
2022/03/23839.881139.8540.00-354,775-0.01%
2022/03/221739.791939.7339.80-254,2520.00%
2022/03/211939.893939.9339.75-2053,362-0.04%
2022/03/18338.9528.139.0139.05-25.152,118-0.05%
2022/03/17138.802438.8238.85-2352,028-0.04%
2022/03/161738.491338.5238.55451,7880.01%
2022/03/15138.75538.7038.70-451,350-0.01%
2022/03/140.238.801038.8138.80-9.951,489-0.02%
2022/03/1113.238.422238.4838.45-8.851,578-0.02%
2022/03/10738.281038.2038.30-351,322-0.01%
2022/03/093.137.7619.337.9237.95-16.251,268-0.03%
2022/03/085237.951437.9637.403851,3270.07%
2022/03/07212.238.38192.738.3139.0019.549,1110.04% 大買/大賣/
2022/03/046.138.561938.5138.40-12.947,384-0.03%
2022/03/0312.238.66738.7638.605.246,7730.01%
2022/03/024538.409438.5338.30-4946,191-0.11%
2022/03/0138.238.1217038.0037.95-131.944,202-0.30% 大賣/鉅額交易
2022/02/25635.603.435.5936.002.642,0610.01%
2022/02/2414.335.33635.4535.258.342,5010.02%
2022/02/23336.23836.0936.05-542,451-0.01%
2022/02/229.135.970.535.8536.158.643,0400.02%
2022/02/21136.554136.4036.45-4042,972-0.09%
2022/02/18135.60635.6735.65-541,854-0.01%
2022/02/1700.00535.5035.55-542,578-0.01%
2022/02/16135.5510.235.4035.45-9.242,957-0.02%
2022/02/15135.2000.0035.05143,1530.00%
2022/02/14235.25235.3035.50044,0710.00%
2022/02/1100.003235.7535.70-3244,111-0.07%
2022/02/100.535.4511035.2335.65-109.544,572-0.25% 大賣/鉅額交易
2022/02/0900.00334.9834.95-345,114-0.01%
2022/02/08134.00334.4034.50-245,2780.00%
2022/02/07333.821434.1434.25-1145,222-0.02%
2022/01/261833.66333.6333.651544,8710.03%
2022/01/25933.39233.6033.45745,2260.02%
2022/01/24333.38233.3533.45145,3080.00%
2022/01/211233.9300.0033.851245,4140.03%
2022/01/20334.05134.1034.15245,4430.00%
2022/01/1911034.1500.0034.0511045,5230.24% 大買/鉅額交易
2022/01/18234.7000.0034.60245,3780.00%
2022/01/17534.85135.0035.00445,3200.01%
2022/01/1400.005.135.0035.20-5.145,763-0.01%
2022/01/13235.454035.4735.50-3845,982-0.08%
2022/01/12134.651734.7334.85-1645,897-0.03%
2022/01/11134.75634.7034.55-546,055-0.01%
2022/01/1000.002034.8534.90-2046,223-0.04%
2022/01/0700.00734.7334.80-746,604-0.02%
2022/01/0600.005134.7334.80-5146,923-0.11%
2022/01/0500.00234.8034.85-248,0350.00%
2022/01/04534.50234.5534.45348,8710.01%
2022/01/032035.2100.0035.002050,8500.04%
2021/12/30235.33735.3435.35-552,763-0.01%
2021/12/29135.15335.1535.25-253,5180.00%
2021/12/28235.25235.2035.40054,5780.00%
2021/12/272135.3331.535.3035.25-10.556,025-0.02%
2021/12/244335.85235.6035.554157,1360.07%
2021/12/23535.323.135.4035.501.958,0050.00%
2021/12/22135.505.235.7035.65-4.258,667-0.01%
2021/12/212435.101535.7335.70958,8810.02%
2021/12/2035.235.834835.9035.60-12.858,942-0.02%
2021/12/17434.94197.335.4235.45-193.359,029-0.33% 大賣/鉅額交易
2021/12/1600.00134.3534.35-157,9160.00%
2021/12/1500.00334.2334.25-360,1820.00%
2021/12/14234.000.234.1334.101.862,2810.00%
2021/12/13434.65834.6834.60-463,530-0.01%
2021/12/10834.36234.4334.20664,4520.01%
2021/12/08834.326.234.2834.101.870,6150.00%
2021/12/07834.121034.1034.35-272,9680.00%
2021/12/06733.89234.1533.90573,2560.01%
2021/12/03234.051534.0034.10-1375,227-0.02%
2021/12/0200.00933.7633.90-976,797-0.01%
2021/12/01132.507.233.0933.10-6.280,169-0.01%
2021/11/307.132.6300.0032.557.180,7170.01%
2021/11/29132.85232.8532.90-180,9650.00%
2021/11/2615.733.401233.0533.053.782,4730.00%
2021/11/251333.72633.8233.80784,2980.01%
2021/11/24433.70433.7933.80085,2810.00%
2021/11/23133.002433.2033.10-2385,030-0.03%
2021/11/221132.40732.3632.60485,7200.00%
2021/11/194.132.7631.132.6732.60-2785,464-0.03%
2021/11/182233.0221.733.0532.950.385,3500.00%
2021/11/171233.081633.1033.05-485,2540.00%
2021/11/161433.09533.2633.15985,8670.01%
2021/11/151133.74533.6833.65686,8850.01%
2021/11/121534.2500.0034.251587,5890.02%
2021/11/115534.373434.5034.352188,7790.02%
2021/11/10734.211434.2734.10-789,287-0.01%
2021/11/094534.55334.6834.504290,3240.05%
2021/11/0838.134.243734.1934.401.191,7010.00%
2021/11/053.132.9700.0033.103.192,3210.00%
2021/11/042033.211533.3033.25592,8250.01%
2021/11/03133.4000.0033.50194,5330.00%
2021/11/021133.3922.933.6433.20-11.994,832-0.01%
2021/11/01733.291033.3533.40-395,0300.00%
2021/10/29633.551233.6033.60-694,890-0.01%
2021/10/282233.863.133.9533.7018.995,2270.02%
2021/10/274.133.95233.9833.902.196,0870.00%
2021/10/261233.761633.8533.75-497,6050.00%
2021/10/221733.344133.3533.30-2498,964-0.02%
2021/10/21133.521733.9933.90-1699,159-0.02%
2021/10/202233.751434.0433.55899,4330.01%
2021/10/19533.59233.4533.45399,7940.00%
2021/10/18133.501133.6133.65-10100,584-0.01%
2021/10/155133.11633.0633.2045102,2810.04%
2021/10/14432.782.232.7232.751.8103,7580.00%
2021/10/132732.71532.5032.4022104,6580.02%
2021/10/121532.961233.5133.403104,4450.00%
2021/10/0844.233.704233.4133.202.2104,6000.00%
2021/10/0713634.3773.934.2534.5062.1103,8540.06% 大買/
2021/10/061135.0600.0035.0511103,9720.01%
2021/10/05435.20534.7735.60-1104,9860.00%
2021/10/044035.26235.1035.0038105,2130.04%
2021/10/012135.79735.8835.8514105,9380.01%
2021/09/304835.901536.1636.3033108,3940.03%
2021/09/292535.263235.2435.20-7109,385-0.01%
2021/09/28635.661135.9535.75-5111,7230.00%
2021/09/272836.041835.9535.9510114,0200.01%
2021/09/247236.152336.1736.0049119,6060.04%
2021/09/23108.636.598836.2936.1520.6128,2940.02% 大買/
2021/09/2222136.4312436.5236.3097133,1990.07% 大買/大賣/
2021/09/178938.2233.138.3237.8056135,5000.04%
2021/09/161038.88438.6338.506134,7430.00%
2021/09/153039.066839.0439.25-38134,636-0.03%
2021/09/142439.5728.239.7039.85-4.2135,7590.00%
2021/09/1344.139.849939.8840.05-54.9138,433-0.04%
2021/09/106439.0277.539.0439.10-13.5136,318-0.01%
2021/09/091937.693437.9838.35-15135,703-0.01%
2021/09/0856.638.044537.8137.6011.6136,6350.01%
2021/09/0752.138.592038.5038.5032.1136,6110.02%
2021/09/062938.4968.138.7538.85-39.1137,062-0.03%
2021/09/0311.137.591137.6537.450.1135,2680.00%
2021/09/0222.237.26437.5037.0018.2137,2850.01%
2021/09/015438.1321.738.2337.7532.3139,7490.02%
2021/08/317237.6611437.6838.15-42139,313-0.03% 大賣/
2021/08/307137.3446.637.2437.5024.4139,7540.02%
2021/08/278.236.7918.336.6036.90-10.1140,948-0.01%
2021/08/261437.151336.8636.351145,5020.00%
2021/08/25635.94135.8036.005152,0660.00%
2021/08/24335.68236.0836.001154,6680.00%
2021/08/231135.96436.0035.657160,8350.00%
2021/08/202435.06535.1435.1019166,6320.01%
2021/08/199835.885535.4435.3043168,7660.03%
2021/08/18335.773536.1137.00-32169,685-0.02%
2021/08/175236.932336.9736.2529172,3830.02%
2021/08/161137.816137.3837.65-50174,555-0.03%
2021/08/135137.772137.9237.7530179,3440.02%
2021/08/127037.42105.537.8638.00-35.5184,844-0.02% 大賣/
2021/08/111237.3631.137.0837.05-19.1191,226-0.01%
2021/08/109836.8914536.9136.80-47191,021-0.02% 大賣/
2021/08/0921937.2721537.2137.454196,2740.00% 大買/大賣/
2021/08/062135.74235.9035.8519201,5470.01%
2021/08/052836.05235.9036.0026210,0590.01%
2021/08/04136.6500.0036.801221,1360.00%
2021/08/031436.515.336.8336.908.7233,9610.00%
2021/08/023937.133937.1037.250242,9710.00%
2021/07/301536.8610236.9336.35-87246,344-0.04% 大賣/
2021/07/295336.222136.2336.3032254,4520.01%
2021/07/28335.2010.235.3335.30-7.2260,3530.00%
2021/07/2714.635.272035.2435.20-5.5265,5560.00%
2021/07/267736.395935.7935.8018270,7090.01%
2021/07/23235.651736.0936.30-15275,589-0.01%
2021/07/221635.211535.1835.201277,4220.00%
2021/07/2145.235.37103.135.4035.10-57.9279,934-0.02% 大賣/
2021/07/204636.082636.6736.0520282,1750.01%
2021/07/191236.363536.2436.60-23284,829-0.01%
2021/07/165436.495336.3636.351292,2440.00%
2021/07/151436.755836.5237.00-44295,608-0.01%
2021/07/149835.8516435.8935.90-66301,447-0.02% 大賣/
2021/07/1311537.584837.1336.5067306,0640.02% 大買/
2021/07/1229.838.589838.1037.90-68.3309,296-0.02%
2021/07/093537.972837.9638.057312,4610.00%
2021/07/0844.538.082238.3538.7522.5318,6000.01%
2021/07/0715039.0110038.3638.0550319,5590.02% 大買/
2021/07/061739.794240.0739.70-25318,322-0.01%
2021/07/055140.086639.9739.90-15317,8420.00%
2021/07/0211639.5535.139.4038.9580.9317,2420.03% 大買/
2021/07/0114040.3410939.6439.1031316,8170.01% 大買/大賣/
2021/06/3015039.45263.539.2539.60-113.5310,414-0.04% 大買/大賣/鉅額交易
2021/06/2927737.8910237.8437.75175300,4950.06% 大買/大賣/鉅額交易
2021/06/2812836.81159.136.6737.45-31.1294,424-0.01% 大買/大賣/
2021/06/256336.0113436.1535.75-71290,148-0.02% 大賣/
2021/06/243135.892536.0135.806289,0620.00%
2021/06/2345.135.902635.7735.4019.1287,6790.01%
2021/06/2211335.906835.9136.1545285,0440.02% 大買/
2021/06/214434.3616.134.3734.3027.9280,1480.01%
2021/06/1867.235.481335.4235.0054.2278,0810.02%
2021/06/175235.462235.8235.4530275,9080.01%
2021/06/162635.8026.136.1435.50-0.1274,4330.00%
2021/06/153735.653835.7535.85-1272,4840.00%
2021/06/111336.181136.4836.152270,2630.00%
2021/06/103635.712036.0636.1516268,2280.01%
2021/06/0986.136.11236.3536.1084.1265,6690.03%
2021/06/085337.487137.3637.20-18262,412-0.01%
2021/06/0748.337.17937.2737.3039.3261,7890.02%
2021/06/045838.4410838.5538.05-50259,522-0.02% 大賣/
2021/06/0310739.114338.9538.8064258,1180.02% 大買/
2021/06/028538.92140.638.8539.50-55.6253,358-0.02% 大賣/
2021/06/015937.286837.1137.35-9245,3490.00%
2021/05/3115137.82126.138.1436.9524.9243,1040.01% 大買/大賣/
2021/05/2846.136.79143.336.7236.55-97.2236,893-0.04% 大賣/
2021/05/277735.176534.9834.6012230,7300.01%
2021/05/261933.9212433.9634.85-105228,257-0.05% 大賣/鉅額交易
2021/05/256734.733435.1834.4533225,7490.01%
2021/05/2477.235.872135.5035.5056.2222,3230.03%
2021/05/218835.707236.0336.2016219,5660.01%
2021/05/2077.236.0817.136.4635.1560.1213,4510.03%
2021/05/198337.6052.337.6037.8030.7206,8990.01%
2021/05/18233.8022.134.3934.80-20.1198,585-0.01%
2021/05/173132.2342.232.4631.65-11.2197,129-0.01%
2021/05/14108.635.5319034.8534.85-81.4190,893-0.04% 大買/大賣/
2021/05/1379.236.84284.535.9136.60-205.3183,571-0.11% 大賣/鉅額交易
2021/05/12131.339.0710339.0738.3528.3174,7350.02% 大買/大賣/
2021/05/11328.843.4111243.5342.00216.8163,1600.13% 大買/大賣/鉅額交易
2021/05/104343.58163.843.4245.00-120.8150,016-0.08% 大賣/鉅額交易
2021/05/0730.240.4283.240.2441.20-53140,620-0.04%
2021/05/064840.62100.741.2241.00-52.7136,391-0.04%
2021/05/055138.82157.939.0739.25-106.9126,621-0.08% 大賣/鉅額交易
2021/05/0423.236.2218.236.4636.255119,9980.00%
2021/05/039639.534839.9338.5548114,0870.04%
2021/04/2926.139.8098.139.5839.30-72.1108,516-0.07%
2021/04/283738.224338.1038.20-6103,105-0.01%
2021/04/2727.239.452439.1839.103.2100,8840.00%
2021/04/2619.139.59381.939.7040.00-362.897,370-0.37% 大賣/鉅額交易
2021/04/23372.139.201538.0838.10357.193,3760.38% 大買/鉅額交易
2021/04/22334.239.86340.941.1338.90-6.889,332-0.01% 大買/大賣/
2021/04/213838.33106.438.5938.50-68.480,896-0.08% 大賣/
2021/04/204837.7560.338.1839.00-12.376,893-0.02%
2021/04/1913337.75130.437.8338.652.670,4690.00% 大買/大賣/
2021/04/1636.534.84196.635.0235.15-160.164,352-0.25% 大賣/鉅額交易
2021/04/154833.2175.833.0433.00-27.859,455-0.05%
2021/04/146032.27147.732.6132.95-87.755,086-0.16% 大賣/
2021/04/132330.3190.230.6430.20-67.248,794-0.14%
2021/04/125329.3410629.5329.60-5348,382-0.11% 大賣/
2021/04/091427.761127.7327.95346,3270.01%
2021/04/081627.9575.327.8428.15-59.344,948-0.13%
2021/04/0700.008926.4826.90-8942,611-0.21%
2021/04/0600.00625.9025.95-640,260-0.01%
2021/04/01325.85425.8925.80-140,0970.00%
2021/03/3100.002525.8225.90-2539,947-0.06%
2021/03/3000.001325.6325.80-1339,585-0.03%
2021/03/29725.5122.225.5425.55-15.239,402-0.04%
2021/03/26925.01225.0525.05740,8260.02%
2021/03/25725.03225.1025.00541,6950.01%
2021/03/24125.0000.0025.00142,0130.00%
2021/03/22125.05425.1025.15-342,480-0.01%
2021/03/19225.18125.1025.10143,1580.00%
2021/03/181025.53525.7025.45544,1720.01%
2021/03/17825.651225.5825.65-444,468-0.01%
2021/03/161325.48525.4525.50844,7360.02%
2021/03/15225.701025.6525.65-844,645-0.02%
2021/03/12825.858425.8025.90-7644,668-0.17%
2021/03/11225.85925.8125.80-744,666-0.02%
2021/03/10325.753525.7425.75-3244,358-0.07%
2021/03/09625.703625.5325.70-3043,890-0.07%
2021/03/0800.001725.2025.10-1742,839-0.04%
2021/03/05124.9500.0024.95142,5900.00%
2021/03/04425.25125.1525.00343,3710.01%
2021/03/03124.851424.9825.05-1343,077-0.03%
2021/03/02524.8023.324.8524.65-18.342,658-0.04%
2021/02/262224.82124.9024.752143,0400.05%
2021/02/2500.0025.825.1525.30-25.842,516-0.06%
2021/02/241225.241225.0625.05042,5460.00%
2021/02/23325.171225.2025.30-942,107-0.02%
2021/02/22624.481.424.7224.454.641,2150.01%
2021/02/1810.824.43624.4724.404.841,1830.01%
2021/02/17123.901023.7024.00-941,006-0.02%
2021/02/05123.3000.0023.40140,6640.00%
2021/02/045.523.3500.0023.205.540,9710.01%
2021/02/03823.531023.5023.65-241,6570.00%
2021/02/0200.00823.7923.80-841,591-0.02%
2021/02/0100.00223.2823.20-241,3780.00%
2021/01/291223.30123.1522.951141,2300.03%
2021/01/28123.300.323.3023.300.740,8400.00%
2021/01/271523.628.123.8023.556.940,3810.02%
2021/01/26123.7000.0023.70140,2420.00%
2021/01/2500.00623.9323.95-640,005-0.01%
2021/01/221223.28123.7023.651139,9660.03%
2021/01/210.123.70423.7523.60-3.939,764-0.01%
2021/01/202023.76223.4823.451839,5610.05%
2021/01/19224.30624.2824.30-438,843-0.01%
2021/01/182024.2200.0024.252038,6680.05%
2021/01/151224.981424.9024.90-238,199-0.01%
2021/01/141625.283425.2525.30-1837,612-0.05%
2021/01/13925.2014.125.2325.55-5.137,317-0.01%
2021/01/121525.48525.2525.301036,8890.03%
2021/01/11525.65225.7025.90336,3200.01%
2021/01/08525.912125.9626.00-1635,953-0.04%
2021/01/07325.63425.4625.70-135,2170.00%
2021/01/0621.426.0026.825.8025.50-5.434,533-0.02%
2021/01/055225.99111.625.9326.00-59.632,980-0.18% 大賣/
2021/01/041125.009.525.0824.951.530,1590.01%
2020/12/301924.99424.8625.001529,3590.05%
2020/12/29524.601824.6124.65-1328,602-0.05%
2020/12/2800.00224.2024.30-228,170-0.01%
2020/12/25924.1600.0024.20928,0560.03%
2020/12/2400.001224.2824.35-1227,781-0.04%
2020/12/23524.1000.0024.40527,4540.02%
2020/12/227525.003625.2224.503927,1420.14%
2020/12/211124.691824.9224.95-725,565-0.03%
2020/12/18224.50224.4524.45024,6150.00%
2020/12/17724.394.324.3324.402.724,2360.01%
2020/12/161224.52324.4024.40923,8650.04%
2020/12/151524.61724.8124.35823,6100.03%
2020/12/146.824.692524.6524.65-18.222,740-0.08%
2020/12/11323.7800.0023.95321,3170.01%
2020/12/104023.58623.7423.653420,8850.16%
2020/12/09123.55723.3323.35-620,218-0.03%
2020/12/08023.30423.3623.35-420,030-0.02%
2020/12/07223.4500.0023.45219,8470.01%
2020/12/04023.20323.4223.40-319,651-0.02%
2020/12/03023.200.523.2023.30-0.519,4060.00%
2020/12/02323.10723.2923.30-420,404-0.02%
2020/12/0100.00622.9223.10-620,162-0.03%
2020/11/30023.201623.4122.80-1619,995-0.08%
2020/11/2700.003023.2523.15-3018,928-0.16%
2020/11/26323.0300.0023.10318,4920.02%
2020/11/2500.001522.9123.05-1518,399-0.08%
2020/11/24022.65222.7022.65-217,746-0.01%
2020/11/23622.551022.5122.65-417,443-0.02%
2020/11/20021.902222.0022.00-2217,026-0.13%
2020/11/1900.007121.9822.00-7116,859-0.42%
2020/11/18121.9500.0022.00116,6000.01%
2020/11/1700.0010.721.8021.95-10.716,340-0.07%
2020/11/160.221.50221.6021.60-1.816,113-0.01%
2020/11/13221.60221.6021.60015,8390.00%
2020/11/12221.70921.5621.60-715,773-0.04%
2020/11/112821.063921.2521.75-1115,491-0.07%
2020/11/1000.003120.7820.80-3114,594-0.21%
2020/11/0900.0013.120.7320.70-13.114,417-0.09%
2020/11/0500.001.420.6520.70-1.414,392-0.01%
2020/11/04120.60220.6020.65-114,371-0.01%
2020/10/301120.211020.3020.30114,5570.01%
2020/10/291020.3500.0020.401014,3460.07%
2020/10/2800.002020.7520.55-2014,304-0.14%
2020/10/2700.000.120.6520.70-0.114,3070.00%
2020/10/2200.00320.6520.55-314,417-0.02%
2020/10/211020.7000.0020.551014,4920.07%
2020/10/2000.00220.6520.70-214,576-0.01%
2020/10/1900.00520.6120.60-514,631-0.03%
2020/10/16120.5500.0020.45114,7370.01%
2020/10/1500.002.420.4920.40-2.415,031-0.02%
2020/10/1400.0025020.6520.70-25014,967-1.67% 大賣/鉅額交易
2020/10/1300.00120.3520.55-114,908-0.01%
2020/10/121020.5000.0020.501014,9600.07%
2020/10/0700.00120.7020.65-115,043-0.01%
2020/10/0500.00120.6020.60-115,039-0.01%
2020/09/301120.602.420.4920.458.615,2360.06%
2020/09/29920.6000.0020.60915,2110.06%
2020/09/2810.920.2200.0020.4510.915,1150.07%
2020/09/24220.2000.0020.00215,2220.01%
2020/09/2300.00120.6520.55-114,914-0.01%
2020/09/22120.80320.7220.60-214,860-0.01%
2020/09/1700.00420.9920.90-414,746-0.03%
2020/09/1600.00720.8921.00-714,739-0.05%
2020/09/15120.95120.9020.95014,7240.00%
2020/09/14920.9600.0020.95914,9640.06%
2020/09/11220.9000.0020.95215,0430.01%
2020/09/1000.00420.8820.90-415,013-0.03%
2020/09/09620.83620.8621.00015,0170.00%
2020/09/08120.9500.0020.90115,0190.01%
2020/09/07420.95920.9621.00-514,899-0.03%
2020/09/04120.050.420.0520.000.613,8990.00%
2020/09/0300.006.820.1020.15-6.814,032-0.05%
2020/09/010.120.0000.0020.000.114,3960.00%
2020/08/31719.9900.0019.90714,5080.05%
2020/08/28520.0000.0020.00514,6000.03%
2020/08/27220.0000.0020.05214,9840.01%
2020/08/2600.005.420.0020.10-5.415,259-0.04%
2020/08/25520.0500.0020.00515,4110.03%
2020/08/21120.05120.1020.00016,0990.00%
2020/08/20319.95320.0019.80016,1170.00%
2020/08/1900.00120.4020.25-116,064-0.01%
2020/08/18120.4000.0020.50116,0550.01%
2020/08/1700.0017.220.3120.40-17.216,161-0.11%
2020/08/14120.0500.0020.20116,1600.01%
2020/08/13120.10220.1020.20-116,192-0.01%
2020/08/12120.100.520.1020.200.516,3150.00%
2020/08/11320.271620.2220.20-1316,326-0.08%
2020/08/1000.00120.1020.10-116,247-0.01%
2020/08/07519.89019.9519.95516,3630.03%
2020/08/060.220.001319.9820.10-12.816,366-0.08%
2020/08/05219.95119.9520.00116,3940.01%
2020/08/042019.8500.0019.852016,5260.12%
2020/08/03319.72219.6819.60116,6290.01%
2020/07/31519.850.419.9019.804.616,6240.03%
2020/07/303019.85119.8519.902916,6710.17%
2020/07/29219.95219.9519.90016,7210.00%
2020/07/28819.8100.0019.90816,9980.05%
2020/07/244.920.26720.2020.15-2.117,451-0.01%
2020/07/23320.70520.6020.70-217,324-0.01%
2020/07/2200.0010.520.6020.70-10.517,399-0.06%
2020/07/211220.74120.7020.601117,2730.06%
2020/07/20120.80120.7520.80017,0640.00%
2020/07/17320.9000.0020.90317,2220.02%
2020/07/161220.90120.9520.901117,5050.06%
2020/07/151120.80520.8520.90617,5270.03%
2020/07/14520.69520.6520.60017,5970.00%
2020/07/10320.700.220.7020.702.818,0010.02%
2020/07/0900.001120.8220.85-1118,053-0.06%
2020/07/08120.8000.0020.85117,8380.01%
2020/07/072120.7700.0020.752117,8150.12%
2020/07/032020.70120.7020.751917,8420.11%
2020/07/02120.65120.6520.55017,9450.00%
2020/07/0100.00820.6020.60-818,191-0.04%
2020/06/3000.00220.6020.70-218,402-0.01%
2020/06/29420.5100.0020.55418,5300.02%
2020/06/24120.80220.8520.85-118,641-0.01%
2020/06/23420.49120.4520.75318,7620.02%
2020/06/22520.50320.5220.55218,8230.01%
2020/06/19120.5000.0020.50119,0090.01%
2020/06/18320.6700.0020.55318,9220.02%
2020/06/1700.00120.9020.95-118,994-0.01%
2020/06/1600.00120.9020.80-119,673-0.01%
2020/06/151520.4900.0020.351520,2980.07%
2020/06/12220.58320.5320.65-120,5430.00%
2020/06/112520.981.620.9020.9023.421,0330.11%
2020/06/10321.20121.2021.20221,2150.01%
2020/06/091521.300.221.3021.3014.822,1050.07%
2020/06/08121.10421.1021.20-322,332-0.01%
2020/06/05620.91120.9021.00522,2820.02%
2020/06/04320.75120.7520.95222,2610.01%
2020/06/03620.741320.8220.90-722,329-0.03%
2020/06/0200.00420.2320.40-422,070-0.02%
2020/06/01319.935.220.0220.10-2.221,824-0.01%
2020/05/2900.001119.9019.80-1121,671-0.05%
2020/05/2800.00519.9219.95-521,275-0.02%
2020/05/261019.80719.9019.90321,3090.01%
2020/05/252619.7000.0019.652621,3220.12%
2020/05/221019.7000.0019.601021,3950.05%
2020/05/20119.80119.9019.90021,2380.00%
2020/05/19819.83119.8019.80721,1580.03%
2020/05/151119.6900.0019.551120,9880.05%
2020/05/14819.6300.0019.55820,9290.04%
2020/05/13519.60119.6519.85420,7730.02%
2020/05/12319.6200.0019.60320,6660.01%
2020/05/11219.8500.0019.85220,4790.01%
2020/05/08219.68119.7519.65120,2760.00%
2020/05/07319.5800.0019.55320,2220.01%
2020/05/061019.70319.6019.55720,1210.03%
2020/05/05119.751319.8419.80-1220,058-0.06%
2020/05/041919.442019.5519.55-119,987-0.01%
2020/04/302619.95519.9720.002119,7790.11%
2020/04/291319.86419.8019.85919,4760.05%
2020/04/28219.55119.6519.55119,3920.01%
2020/04/27319.47119.4019.50219,8170.01%
2020/04/2400.007.119.1519.15-7.119,611-0.04%
2020/04/23319.02119.3019.15219,5590.01%
2020/04/221018.98119.0019.15919,4310.05%
2020/04/21819.26219.3319.10619,3020.03%
2020/04/205.519.6100.0019.605.519,0260.03%
2020/04/171.819.9000.0019.751.818,9520.01%
2020/04/16119.7500.0019.75118,7420.01%
2020/04/152219.951019.9720.001218,4580.07%
2020/04/14319.650.919.8019.752.118,2200.01%
2020/04/10219.6000.0019.70218,0240.01%
2020/04/0800.00319.5019.55-317,889-0.02%
2020/04/07119.40619.3319.30-517,812-0.03%
2020/04/065018.954519.0519.25517,8230.03%
2020/04/01618.9300.0018.80617,5340.03%
2020/03/311319.00118.9518.951217,2230.07%
2020/03/30419.04219.0019.00216,9560.01%
2020/03/27419.41119.4519.40316,7070.02%
2020/03/2600.00719.5019.55-716,530-0.04%
2020/03/251019.39219.4019.40816,6470.05%
2020/03/24619.1700.0019.05616,3700.04%
2020/03/2317.618.84119.0018.9016.616,1870.10%
2020/03/201818.932.419.5019.8015.616,0590.10%
2020/03/191618.612118.4718.60-515,358-0.03%
2020/03/18719.4500.0019.30714,7760.05%
2020/03/17919.512119.5719.50-1214,449-0.08%
2020/03/16120.2500.0020.00113,8260.01%
2020/03/131320.01320.1220.201013,4390.07%
2020/03/121421.45522.0021.40912,3750.07%
2020/03/11422.20322.2022.35111,9610.01%
2020/03/10522.35222.4022.35311,7250.03%
2020/03/096122.43522.4022.405611,5690.48%
2020/03/06122.9000.0022.90111,1740.01%
2020/03/0400.001323.0523.20-1311,010-0.12%
2020/03/03922.9000.0023.00910,9530.08%
2020/03/021122.8100.0022.901110,8870.10%
2020/02/27122.9000.0023.00111,2210.01%
2020/02/26922.8800.0022.85911,1140.08%
2020/02/25623.0000.0022.95610,9030.06%
2020/02/24423.0300.0023.00410,8740.04%
2020/02/20123.4000.0023.30110,7070.01%
2020/02/18523.252.723.2823.452.310,6700.02%
2020/02/1400.00323.4023.45-310,802-0.03%
2020/02/13223.4000.0023.40210,7970.02%
2020/02/1200.001023.4523.45-1010,796-0.09%
2020/02/11123.5000.0023.45110,8410.01%
2020/02/102.823.331123.2523.45-8.210,871-0.08%
2020/02/0700.00323.3023.30-310,836-0.03%
2020/02/0600.00323.4323.35-310,952-0.03%
2020/02/05523.30123.3523.25410,9590.04%
2020/02/04123.3500.0023.20110,9650.01%
2020/02/03122.9000.0023.00110,9690.01%
2020/01/303.623.201023.1523.00-6.410,692-0.06%
2020/01/20224.0000.0024.05210,1650.02%
2020/01/1600.00123.9524.00-110,237-0.01%
2020/01/14423.9500.0024.05410,3830.04%
2020/01/1300.00123.9524.00-110,408-0.01%
2020/01/1000.00323.7323.85-310,386-0.03%
2020/01/08323.55123.6023.55210,5290.02%
2020/01/060.423.8000.0023.800.410,5460.00%
2020/01/031024.05224.0524.10810,5690.08%
2020/01/020.123.9000.0024.000.110,5040.00%
2019/12/3100.00324.0523.90-310,506-0.03%
2019/12/260.223.801223.8923.90-11.810,447-0.11%
2019/12/25123.8500.0023.80110,6900.01%
2019/12/2400.00123.8523.85-110,812-0.01%
2019/12/2300.00223.7523.90-210,870-0.02%
2019/12/1300.00123.6023.70-110,773-0.01%
2019/12/02223.3300.0023.40211,1480.02%
2019/11/2900.000.123.4023.40-0.111,1820.00%
2019/11/2800.00523.7023.70-511,172-0.04%
2019/11/2600.00123.6023.55-111,346-0.01%
2019/11/25123.4000.0023.45110,9390.01%
2019/11/1800.00323.4523.45-311,723-0.03%
2019/11/15223.3500.0023.20211,8310.02%
2019/11/1400.000.223.2523.20-0.211,9320.00%
2019/11/1300.00123.4023.35-112,086-0.01%
2019/11/1100.00523.7723.80-512,181-0.04%
2019/11/08123.75523.8023.80-412,219-0.03%
2019/11/07123.6500.0023.75112,2890.01%
2019/11/061023.65123.7023.65912,3160.07%
2019/11/0500.00223.7523.80-212,484-0.02%
2019/11/04023.50423.5523.60-412,458-0.03%
2019/10/3100.00123.5023.45-112,741-0.01%
2019/10/29723.35523.3523.40212,8230.02%
2019/10/2800.00223.4023.35-212,809-0.02%
2019/10/25523.3500.0023.45512,8330.04%
2019/10/2400.00723.4523.50-712,894-0.05%
2019/10/23123.2500.0023.40113,1920.01%
2019/10/17223.2500.0023.25213,4170.01%
2019/10/1500.00523.2023.20-513,239-0.04%
2019/10/09322.9000.0022.90313,2660.02%
2019/10/0800.00523.1223.05-513,235-0.04%
2019/10/07522.9000.0022.95513,1790.04%
2019/10/04222.85122.9522.85113,1710.01%
2019/10/03322.8500.0022.85313,1230.02%
2019/10/021422.9900.0022.951412,9900.11%
2019/10/011122.9700.0023.051112,9420.08%
2019/09/271423.0100.0023.001412,7070.11%
2019/09/25223.0500.0023.10212,6970.02%
2019/09/24123.1000.0023.20112,6090.01%
2019/09/19123.2000.0023.20112,5610.01%
2019/09/18423.3000.0023.20412,5870.03%
2019/09/17123.2000.0023.20112,5640.01%
2019/09/1600.00123.6023.55-112,689-0.01%
2019/09/10123.30523.3523.35-412,971-0.03%
2019/09/0900.00223.2023.20-212,914-0.02%
2019/09/061623.1000.0023.151612,9960.12%
2019/09/04523.0000.0023.00512,9550.04%
2019/09/03223.0300.0023.00212,8430.02%
2019/09/02423.1000.0023.20412,8280.03%
2019/08/29322.8500.0022.95312,8720.02%
2019/08/281.722.92123.1023.100.712,8540.01%
2019/08/27722.9100.0022.85712,7730.05%
2019/08/26122.9000.0022.95112,4020.01%
2019/08/21323.0500.0023.05313,9920.02%
2019/08/20623.0900.0023.05613,9890.04%
2019/08/19223.0800.0023.05213,9080.01%
2019/08/16623.10223.0523.10413,8530.03%
2019/08/151523.06323.0523.051213,7790.09%
2019/08/14123.2500.0023.20113,9200.01%
2019/08/13123.2500.0023.25113,9110.01%
2019/08/12123.30223.2523.30-114,019-0.01%
2019/08/08323.4000.0023.40314,1750.02%
2019/08/07323.4300.0023.30314,4000.02%
2019/08/06223.5300.0023.50214,6610.01%
2019/08/05623.5200.0023.50614,6870.04%
2019/08/02723.6100.0023.65714,5940.05%
2019/08/01123.8500.0023.80114,5500.01%
2019/07/30224.1000.0024.10214,4400.01%
2019/07/2900.00124.2024.15-114,547-0.01%
2019/07/26224.1000.0024.20214,5350.01%
2019/07/251624.090.324.2024.1015.714,5050.11%
2019/07/24224.98124.9525.00114,3260.01%
2019/07/2200.001024.9524.90-1014,026-0.07%
2019/07/19224.9000.0024.90213,9650.01%
2019/07/1700.00024.8024.85013,8570.00%
2019/07/1100.00124.9024.80-113,683-0.01%
2019/07/10024.8000.0024.85013,7700.00%
2019/07/05724.6500.0024.70713,7670.05%
2019/07/04124.6000.0024.65113,9010.01%
2019/07/01124.8000.0024.85113,8840.01%
2019/06/28024.8500.0024.95013,9950.00%
2019/06/2700.00125.0524.90-114,032-0.01%
2019/06/2600.001.324.9224.90-1.313,918-0.01%
2019/06/2400.00424.9825.00-413,859-0.03%
2019/06/21124.75524.8525.00-413,775-0.03%
2019/06/2000.001.124.8024.80-1.113,502-0.01%
2019/06/1900.001.824.8024.95-1.813,299-0.01%
2019/06/1800.00824.5124.60-813,071-0.06%
2019/06/1700.00324.5024.55-312,981-0.02%
2019/06/14424.55224.5224.50212,9360.02%
2019/06/1200.00224.5024.55-212,971-0.02%
2019/06/11224.3800.0024.40213,0050.02%
2019/06/1000.00624.4524.50-613,039-0.05%
2019/06/063.124.1600.0024.353.113,0730.02%
2019/06/05224.2500.0024.20213,0650.02%
2019/06/03224.10324.1724.15-113,164-0.01%
2019/05/3100.00124.3024.30-113,341-0.01%
2019/05/3000.00024.2024.10013,4500.00%
2019/05/29224.155.724.2024.10-3.713,529-0.03%
2019/05/28724.30124.3524.30613,5510.04%
2019/05/27124.2000.0024.30112,0830.01%
2019/05/24124.30124.4524.40012,0960.00%
2019/05/22124.30124.4524.45012,1320.00%
2019/05/21524.641.224.6124.653.812,1290.03%
2019/05/2000.00224.2024.20-211,940-0.02%
2019/05/17124.1500.0024.00111,8730.01%
2019/05/16223.9800.0024.00211,7680.02%
2019/05/15224.1500.0024.00211,6560.02%
2019/05/14224.150.124.3024.101.911,5180.02%
2019/05/13124.5000.0024.45111,2290.01%
2019/05/10124.5500.0024.55111,3470.01%
2019/05/09224.7800.0024.70211,5080.02%
2019/05/07124.95125.0525.10011,4140.00%
2019/05/06324.9000.0025.00311,6070.03%
2019/05/032025.0500.0025.102011,5650.17%
2019/04/30124.9000.0024.95111,6260.01%
2019/04/2900.00125.1025.10-111,591-0.01%
2019/04/24225.0500.0025.10211,7980.02%
2019/04/1800.00125.1525.10-112,581-0.01%
2019/04/17225.10125.2525.25112,9620.01%
2019/04/1600.001.125.1925.20-1.113,024-0.01%
2019/04/1500.003.525.0925.05-3.513,145-0.03%
2019/04/1200.00025.0525.20013,2210.00%
2019/04/11125.0500.0025.05113,2330.01%
2019/04/1000.00125.2025.25-113,263-0.01%
2019/04/0200.00424.9524.90-413,375-0.03%
2019/03/27125.0000.0025.05113,0550.01%
2019/03/26124.9500.0025.00113,2040.01%
2019/03/256.624.9500.0024.856.613,2640.05%
2019/03/20224.9500.0025.05213,5290.01%
2019/03/15124.8050.824.9025.05-49.813,706-0.36%
2019/03/13124.8000.0025.00113,6050.01%
2019/03/1200.00125.0525.10-113,619-0.01%
2019/03/110.124.8000.0024.700.113,8450.00%
2019/03/07125.00124.9024.95014,1440.00%
2019/03/064225.12025.1525.154214,0540.30%
2019/03/04125.2000.0025.35114,2120.01%
2019/02/2600.00125.5025.50-114,093-0.01%
2019/02/25225.2500.0025.30213,8950.01%
2019/02/21125.1500.0025.25113,8340.01%
2019/02/20025.0500.0025.20013,8610.00%
2019/02/1800.0012.125.2525.15-12.113,953-0.09%
2019/02/1500.00425.2525.20-414,131-0.03%
2019/02/14525.2400.0025.20514,2010.04%
2019/02/1200.00425.4025.45-414,021-0.03%
2019/02/1100.00525.5025.25-513,978-0.04%
2019/01/2900.000.625.2025.35-0.613,7650.00%
2019/01/2800.001425.3125.35-1413,811-0.10%
2019/01/25425.3500.0025.35413,9170.03%
2019/01/2400.00225.1025.10-213,742-0.01%
2019/01/2100.00525.0025.05-514,024-0.04%
2019/01/1800.00924.9725.00-914,007-0.06%
2019/01/1700.000.424.8525.00-0.414,0790.00%
2019/01/1500.00125.0025.00-114,467-0.01%
2019/01/1100.00224.9024.90-214,314-0.01%
2019/01/1000.00624.8724.90-614,253-0.04%
2019/01/0900.00224.9024.95-214,168-0.01%
2019/01/0700.00124.4524.45-114,206-0.01%
2019/01/04124.1500.0024.20114,3800.01%
2018/12/2800.00324.0324.25-315,614-0.02%
2018/12/27323.8800.0023.95315,7280.02%
2018/12/24124.0000.0024.15116,0060.01%
2018/12/21124.10124.1524.20016,6760.00%
2018/12/1900.001024.3024.30-1016,861-0.06%
2018/12/1800.00124.0524.05-116,938-0.01%
2018/12/1000.00223.8523.80-217,241-0.01%
2018/12/07224.00124.0023.90117,4180.01%
2018/12/0300.00124.2524.25-117,446-0.01%
2018/11/3000.00524.0024.00-517,538-0.03%
2018/11/2900.00123.9523.85-117,283-0.01%
2018/11/28123.75223.7523.85-117,175-0.01%
2018/11/271023.7000.0023.651017,0670.06%
2018/11/26123.9500.0023.95116,9830.01%
2018/11/23623.9000.0023.85616,8690.04%
2018/11/1600.001324.3824.45-1317,297-0.08%
2018/11/15124.0500.0024.10117,6750.01%
2018/11/1400.00124.1024.10-117,803-0.01%
2018/11/12124.2500.0024.25117,7100.01%
2018/11/0800.001024.6524.70-1018,425-0.05%
2018/11/0100.001024.0524.05-1018,370-0.05%
2018/10/311124.04124.0024.401018,3560.05%
2018/10/3000.001124.0124.15-1118,183-0.06%
2018/10/291023.6500.0023.751018,0130.06%
2018/10/26123.8000.0023.65118,1570.01%
2018/10/250.223.80523.4523.75-4.818,193-0.03%
2018/10/24223.6000.0023.70218,2500.01%
2018/10/1900.00524.4024.30-519,115-0.03%
2018/10/1800.00124.2524.25-119,532-0.01%
2018/10/1700.000.124.3024.15-0.120,0420.00%
2018/10/1500.001024.0524.05-1019,874-0.05%
2018/10/12324.20224.4524.50119,6990.01%
2018/10/111624.27924.3124.20719,4660.04%
2018/10/0900.0050.225.5025.35-50.218,594-0.27%
2018/10/08225.2500.0025.25218,2610.01%
2018/10/050.125.1000.0025.100.118,1430.00%
2018/10/0200.000.225.1525.20-0.217,6360.00%
2018/10/011125.5000.0025.501117,4690.06%
2018/09/2800.00625.5025.50-617,346-0.03%
2018/09/26525.4572.925.4125.45-67.916,810-0.40%
2018/09/2500.000.625.2525.35-0.616,6730.00%
2018/09/2100.00325.1825.25-316,545-0.02%
2018/09/1800.00224.9025.00-216,396-0.01%
2018/09/1300.00224.4024.45-216,259-0.01%
2018/09/12224.3000.0024.30216,1220.01%
2018/09/100.224.6000.0024.600.216,1290.00%
2018/09/0700.000.324.7024.70-0.316,4020.00%
2018/08/31125.0000.0025.15116,3110.01%
2018/08/30125.35225.3325.25-116,306-0.01%
2018/08/29125.45125.3525.45016,3250.00%
2018/08/2800.00225.4025.50-216,458-0.01%
2018/08/271025.25825.1325.30216,7950.01%
2018/08/2400.00325.3025.25-317,001-0.02%
2018/08/2300.001525.4525.50-1517,559-0.09%
2018/08/2200.002925.3525.30-2917,578-0.16%
2018/08/2100.001424.9825.00-1417,100-0.08%
2018/08/1700.00124.7524.65-116,776-0.01%
2018/08/1600.001024.7024.90-1016,711-0.06%
2018/08/1500.004.124.9824.75-4.116,584-0.02%
2018/08/1400.002124.9424.95-2116,044-0.13%
2018/08/108024.6000.0024.558015,5590.51%
2018/08/0600.00224.8024.90-215,283-0.01%
2018/08/0200.00124.7024.65-115,227-0.01%
2018/08/0100.00824.9024.95-815,059-0.05%
2018/07/3100.00124.9025.00-114,917-0.01%
2018/07/2700.00224.6524.65-214,454-0.01%
2018/07/26424.651624.3424.65-1214,269-0.08%
2018/07/2500.008724.8124.80-8713,646-0.64%
2018/07/2400.001224.7224.75-1213,215-0.09%
2018/07/2300.00424.2024.25-412,709-0.03%
2018/07/2000.001924.1124.25-1912,691-0.15%
2018/07/1900.00424.2024.20-412,702-0.03%
2018/07/1700.00423.9524.00-412,655-0.03%
2018/07/130.523.850.623.8523.90-0.112,7830.00%
2018/07/1200.00223.7523.80-212,811-0.02%
2018/07/10323.6000.0023.65312,8310.02%
2018/07/0900.00223.5023.60-212,876-0.02%
2018/07/0600.00123.4523.50-112,956-0.01%
2018/07/051023.4000.0023.451013,0020.08%
2018/07/04123.4000.0023.50113,2040.01%
2018/07/0300.00223.3023.25-213,391-0.01%
2018/07/0200.001023.5023.25-1013,425-0.07%
2018/06/29123.3000.0023.70113,3670.01%
2018/06/2800.00223.3023.25-213,245-0.02%
2018/06/27523.2500.0023.25513,2230.04%
2018/06/211723.65523.6023.651213,2570.09%
2018/06/20223.7500.0023.80213,4570.01%
2018/06/19523.4100.0023.40513,3960.04%
2018/06/15123.7000.0023.65113,2110.01%
2018/06/141523.7700.0023.701512,9120.12%
2018/06/1300.00724.0524.05-712,729-0.05%
2018/06/1200.004.624.1824.15-4.613,129-0.04%
2018/06/08724.15124.2024.40613,0660.05%
2018/06/0700.001824.3124.40-1813,272-0.14%
2018/06/0600.0021224.2524.25-21213,178-1.61% 大賣/鉅額交易
2018/06/0500.0013.424.1924.30-13.413,165-0.10%
2018/06/04324.001724.0224.20-1413,052-0.11%
2018/06/01723.702623.7123.75-1912,778-0.15%
2018/05/31423.43523.2823.60-112,562-0.01%
2018/05/301923.210.123.4023.2018.912,3370.15%
2018/05/28123.451223.4023.40-1112,633-0.09%
2018/05/24523.2500.0023.25512,9100.04%
2018/05/23323.3200.0023.20313,1860.02%
2018/05/22323.3800.0023.30313,3630.02%
2018/05/2100.00223.4023.40-213,704-0.01%
2018/05/18323.4000.0023.40313,8920.02%
2018/05/17223.45223.4023.35014,2380.00%
2018/05/148.123.55823.5023.500.115,3300.00%
2018/05/11823.46823.5523.55015,5260.00%
2018/05/09123.4000.0023.45115,5480.01%
2018/05/0800.00223.3023.40-215,676-0.01%
2018/05/073.223.25623.2523.25-2.815,800-0.02%
2018/05/04623.2500.0023.25615,9070.04%
2018/05/02223.8020823.6723.65-20616,037-1.28% 大賣/鉅額交易
2018/04/301123.3600.0023.501115,9520.07%
2018/04/27323.2800.0023.40315,8730.02%
2018/04/2600.00823.3523.35-815,951-0.05%
2018/04/25523.3500.0023.40515,9370.03%
2018/04/19423.65123.6023.70316,1180.02%
2018/04/18223.35623.3523.40-416,275-0.02%
2018/04/171023.311023.3023.30016,4020.00%
2018/04/16523.4500.0023.45516,6100.03%
2018/04/13423.5300.0023.45416,8960.02%
2018/04/1100.00523.7023.60-517,553-0.03%
2018/04/10523.60623.6923.75-117,768-0.01%
2018/04/03223.3500.0023.35217,7200.01%
2018/04/02523.4500.0023.50517,6700.03%
2018/03/31223.5000.0023.45217,7210.01%
2018/03/3000.00523.5023.50-517,898-0.03%
2018/03/29923.22123.2023.20817,8510.04%
2018/03/28623.5300.0023.40617,5840.03%
2018/03/2700.001323.5523.55-1317,637-0.07%
2018/03/261823.3200.0023.451817,5960.10%
2018/03/231223.500.923.6523.5011.117,5390.06%
2018/03/22323.801023.8023.85-717,424-0.04%
2018/03/210.623.802323.7923.75-22.417,370-0.13%
2018/03/201123.8000.0023.751117,6010.06%
2018/03/1900.00123.9023.90-117,683-0.01%
2018/03/16623.7000.0023.70617,7960.03%
2018/03/152523.7900.0023.752517,4470.14%
2018/03/1400.00823.8523.85-817,442-0.05%
2018/03/131023.8100.0023.851017,4340.06%
2018/03/12223.7300.0023.70217,2150.01%
2018/03/0900.00623.6023.60-617,252-0.03%
2018/03/084123.50423.5023.503717,2090.21%
2018/03/072723.5500.0023.502717,1200.16%
2018/03/06623.6500.0023.70616,9470.04%
2018/03/053723.6200.0023.603717,2100.21%
2018/03/024623.9700.0023.954616,8910.27%
2018/03/012024.405024.3024.40-3016,605-0.18%
2018/02/271224.2100.0024.101216,2900.07%
2018/02/2300.00424.4324.50-415,938-0.03%
2018/02/22124.20224.2824.30-115,768-0.01%
2018/02/21323.95224.2824.50115,5560.01%
2018/02/126823.7300.0023.656815,2250.45%
2018/02/09123.45323.5223.75-215,056-0.01%
2018/02/08123.65423.8523.75-314,842-0.02%
2018/02/071723.811323.8323.60414,7700.03%
2018/02/061723.7800.0023.601714,4120.12%
2018/02/051024.5300.0024.501013,8180.07%
2018/02/01524.95125.0024.85413,5540.03%
2018/01/311724.91124.9024.901613,5070.12%
2018/01/26724.890.124.9525.106.913,0220.05%
2018/01/24424.8000.0025.00412,8030.03%
2018/01/2300.00225.0025.00-212,763-0.02%
2018/01/2200.00525.0725.05-512,770-0.04%
2018/01/19325.0500.0025.10312,6280.02%
2018/01/1600.00625.1325.20-612,241-0.05%
2018/01/15625.2000.0025.10612,1490.05%
2018/01/12525.40525.4025.35012,0110.00%
2018/01/11125.251125.2525.30-1011,740-0.09%
2018/01/1000.001225.3325.30-1211,594-0.10%
2018/01/09425.10225.2025.25211,3100.02%
2018/01/08225.25525.2125.25-311,124-0.03%
2018/01/0300.00724.8524.90-710,285-0.07%
2018/01/020.624.6500.0024.700.69,9540.01%
中鋼 相關文章