東和鋼鐵 (2006)-日盛-新竹券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
74.3
漲跌
▲0.6
漲幅
+0.81%
成交量
5,497張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	57.40	0	0.00	57.50	0.1	1,836	0.01%
2023/04/06	2	57.20	2	57.70	57.80	0	1,828	0.00%
2023/03/27	4	61.05	2	62.50	60.30	2	1,890	0.11%
2023/03/24	2	61.10	0	0.00	61.40	2	1,913	0.10%
2023/03/23	1	61.20	0	0.00	61.40	1	1,909	0.05%
2023/03/15	0.1	62.60	0	0.00	62.60	0.1	1,877	0.01%
2023/03/06	0	0.00	0.1	62.40	62.70	-0.1	1,807	0.00%
2023/03/03	0	0.00	6	62.50	62.50	-6	1,797	-0.33%
2023/03/02	0	0.00	2	61.95	62.00	-2	1,778	-0.11%
2023/03/01	9	61.00	8	61.80	62.00	1	1,747	0.06%
2023/02/24	1	58.80	1	59.60	59.60	0	1,646	0.00%
2023/02/23	0	0.00	1	57.80	57.90	-1	1,606	-0.06%
2023/02/20	1	56.50	0	0.00	57.00	1	1,598	0.06%
2023/02/03	0	0.00	1	56.80	57.60	-1	1,638	-0.06%
2023/02/02	0.1	56.70	0.2	57.03	56.80	-0.1	1,639	-0.01%
2023/02/01	0.1	57.00	0	0.00	57.00	0.1	1,616	0.00%
2023/01/31	1	57.70	0	0.00	57.80	1	1,602	0.06%
2023/01/30	0	0.00	0.1	56.40	56.50	-0.1	1,580	0.00%
2023/01/17	0.1	55.60	2	56.00	56.10	-1.9	1,577	-0.12%
2023/01/13	0.1	55.10	0	0.00	55.00	0.1	1,573	0.01%
2023/01/12	0	0.00	1	54.40	54.40	-1	1,598	-0.06%
2022/12/30	0	0.00	2	51.60	52.70	-2	1,744	-0.11%
2022/12/29	2	51.70	0	0.00	51.30	2	1,748	0.11%
2022/12/22	0	0.00	2	52.50	52.70	-2	1,799	-0.11%
2022/11/30	0	0.00	1	53.40	53.50	-1	1,886	-0.05%
2022/11/25	2	52.10	2	51.90	52.10	0	1,897	0.00%
2022/11/18	0	0.00	0	51.30	51.40	0	1,865	0.00%
2022/11/16	2	51.30	2	51.00	51.30	0	1,857	0.00%
2022/11/11	2	50.40	2	50.10	50.40	0	1,827	0.00%
2022/11/07	3	50.10	3	49.40	49.85	0	1,860	0.00%
2022/11/04	0	0.00	1	49.20	49.25	-1	1,862	-0.05%
2022/10/31	1	49.40	3	49.40	49.40	-2	1,837	-0.11%
2022/10/28	4.1	49.77	3	49.90	49.75	1.1	1,839	0.06%
2022/10/27	4	50.63	2	50.60	50.40	2	1,842	0.11%
2022/10/26	0	0.00	5	50.60	50.70	-5	1,852	-0.27%
2022/10/25	2	50.90	2	51.60	50.90	0	1,890	0.00%
2022/10/24	3	52.40	2	52.80	52.30	1	1,886	0.05%
2022/10/20	0	0.00	1	54.90	55.40	-1	1,885	-0.05%
2022/10/19	0	0.00	1	54.80	54.60	-1	1,843	-0.05%
2022/10/14	0	0.00	0	53.30	52.50	0	1,948	0.00%
2022/10/07	0	0.00	1	54.10	54.10	-1	2,190	-0.05%
2022/10/06	5	53.00	1	54.10	54.00	4	2,217	0.18%
2022/10/04	0	0.00	1	53.10	53.20	-1	2,240	-0.04%
2022/09/20	1	54.20	0	0.00	54.50	1	2,280	0.04%
2022/09/19	0	0.00	2	53.45	52.80	-2	2,243	-0.09%
2022/09/16	1	54.00	0	0.00	54.00	1	2,201	0.05%
2022/09/15	0	0.00	0.2	53.60	53.60	-0.2	2,323	-0.01%
2022/09/14	2	53.60	2	52.80	53.60	0	2,535	0.00%
2022/09/07	1	53.90	0	0.00	53.30	1	3,363	0.03%
2022/09/01	0	0.00	5	54.30	54.60	-5	3,648	-0.14%
2022/08/18	21	54.71	21	54.71	54.80	0	4,239	0.00%
2022/08/01	0	0.00	5	52.90	52.90	-5	4,630	-0.11%
2022/07/26	2	50.20	2	50.50	50.20	0	4,678	0.00%
2022/07/13	3	49.45	3	49.95	49.45	0	4,602	0.00%
2022/07/07	3	49.55	3	49.00	49.15	0	4,648	0.00%
2022/07/06	3	49.65	3	49.80	49.65	0	4,636	0.00%
2022/07/01	0	0.00	1	50.20	49.85	-1	4,758	-0.02%
2022/06/29	0	0.00	1	52.50	52.40	-1	4,866	-0.02%
2022/06/28	2	52.80	5	51.94	53.00	-3	4,898	-0.06%
2022/06/27	0.2	54.30	1	54.00	54.20	-0.8	4,933	-0.02%
2022/06/22	2	54.90	2.1	57.09	54.90	-0.1	5,196	0.00%
2022/06/21	2	59.20	0	0.00	58.30	2	5,154	0.04%
2022/06/20	2.1	61.87	2.1	62.09	58.90	0	5,112	0.00%
2022/06/17	0	0.00	0.1	65.10	64.50	-0.1	4,998	0.00%
2022/06/16	0.1	65.55	0.1	66.38	65.00	0	5,004	0.00%
2022/06/15	10.2	66.59	0	0.00	65.50	10.2	5,011	0.20%
2022/06/13	20	68.20	0	0.00	68.50	20	5,062	0.40%
2022/06/09	0	0.00	20	70.00	70.00	-20	5,436	-0.37%
2022/06/06	1	69.00	1	68.00	68.60	0	5,848	0.00%
2022/05/26	0	0.00	2	62.90	62.90	-2	6,073	-0.03%
2022/05/18	0	0.00	2	59.80	60.00	-2	6,251	-0.03%
2022/05/17	2	58.60	0	0.00	58.70	2	6,246	0.03%
2022/05/12	0	57.10	0	0.00	57.00	0	6,377	0.00%
2022/05/11	0	58.40	0	0.00	58.20	0	6,376	0.00%
2022/05/10	0.1	59.10	0	0.00	59.40	0.1	6,397	0.00%
2022/05/09	4	59.25	2	59.90	58.80	2	6,392	0.03%
2022/05/05	2.1	62.81	2	62.40	62.80	0.1	6,613	0.00%
2022/05/04	0	0.00	3	62.20	62.20	-3	6,600	-0.05%
2022/04/29	0	0.00	0.1	63.80	63.20	-0.1	6,605	0.00%
2022/04/28	0.1	63.50	0	0.00	63.10	0.1	6,678	0.00%
2022/04/26	0.7	64.20	5	66.00	64.00	-4.3	6,787	-0.06%
2022/04/21	2	68.70	2	69.10	68.70	0	6,776	0.00%
2022/04/19	0	0.00	1.2	70.17	71.10	-1.2	6,709	-0.02%
2022/04/18	0.2	70.10	0	0.00	70.10	0.2	6,702	0.00%
2022/04/15	0	0.00	3	70.30	70.30	-3	6,704	-0.04%
2022/04/13	3	70.30	0	0.00	70.30	3	6,690	0.04%
2022/04/11	1	69.30	1	67.90	67.60	0	6,642	0.00%
2022/04/08	1	68.30	0	0.00	68.70	1	6,600	0.02%
2022/04/07	1	68.40	1	67.70	67.20	0	6,563	0.00%
2022/04/01	1	69.50	0.1	69.60	69.50	0.9	6,435	0.01%
2022/03/31	0	0.00	0	70.60	70.40	0	6,368	0.00%
2022/03/30	0.1	70.00	2	70.80	71.40	-1.9	6,341	-0.03%
2022/03/29	0.1	72.00	4.1	71.29	70.70	-4	6,278	-0.06%
2022/03/28	0	0.00	1	72.60	72.70	-1	6,246	-0.02%
2022/03/25	2.1	74.14	0.3	73.87	73.20	1.8	6,337	0.03%
2022/03/24	2	80.85	52.8	81.02	81.00	-50.8	6,228	-0.82%
2022/03/23	3.2	80.70	11.1	80.52	80.70	-7.9	6,342	-0.12%
2022/03/22	9.1	82.19	7	82.23	81.80	2.1	6,264	0.03%
2022/03/21	2	81.50	23.8	81.95	80.60	-21.8	6,111	-0.36%
2022/03/18	0	0.00	0.1	79.70	79.90	-0.1	5,900	0.00%
2022/03/17	0	0.00	0.8	78.95	79.30	-0.8	5,785	-0.01%
2022/03/16	0.1	78.40	5	79.40	78.70	-4.9	5,702	-0.09%
2022/03/15	7.1	79.18	3	79.70	79.70	4.1	5,545	0.07%
2022/03/14	14.2	78.52	27	79.18	80.00	-12.9	5,424	-0.24%
2022/03/11	4.1	76.76	36.1	77.13	77.30	-32	5,131	-0.62%
2022/03/10	20	71.43	0.1	71.70	72.30	19.9	4,672	0.43%
2022/03/08	9.1	70.35	0	0.00	69.20	9.1	4,798	0.19%
2022/03/07	8.1	73.22	14	73.62	72.90	-5.9	4,733	-0.12%
2022/03/04	4	72.50	21	73.39	73.00	-17	4,657	-0.37%
2022/03/03	5	70.70	0	0.00	71.00	5	4,515	0.11%
2022/03/02	0.1	70.50	2	70.40	70.30	-1.9	4,560	-0.04%
2022/02/25	0	0.00	17	68.93	69.70	-17	4,517	-0.38%
2022/02/23	0.1	68.70	20	68.53	68.90	-20	4,532	-0.44%
2022/02/18	0	0.00	1	69.50	69.50	-1	4,626	-0.02%
2022/02/17	3	69.17	1	69.00	69.40	2	4,612	0.04%
2022/02/16	12	69.62	5	70.10	69.30	7	4,602	0.15%
2022/02/15	8	71.41	3	71.37	71.20	5	4,521	0.11%
2022/02/14	0	0.00	1	71.40	71.30	-1	4,517	-0.02%
2022/02/11	1	73.00	5	72.90	73.00	-4	4,505	-0.09%
2022/02/10	0	0.00	1	72.70	72.50	-1	4,512	-0.02%
2022/02/08	1	71.60	12	72.47	72.10	-11	4,389	-0.25%
2022/02/07	6	70.77	5	71.20	72.00	1	4,255	0.02%
2022/01/24	7	66.80	0	66.80	67.50	7	4,190	0.17%
2022/01/20	3	68.77	1	68.50	69.00	2	4,147	0.05%
2022/01/18	3	67.00	0	0.00	67.50	3	4,040	0.07%
2022/01/14	1	62.90	1	64.10	64.50	0	4,004	0.00%
2022/01/07	0	0.00	12	65.52	65.70	-12	4,118	-0.29%
2022/01/06	24	65.65	0	0.00	65.40	24	4,221	0.57%
2022/01/05	1.1	66.45	0	0.00	65.90	1.1	4,300	0.03%
2022/01/04	1	66.20	0	0.00	66.20	1	4,332	0.02%
2022/01/03	10.3	66.20	0	0.00	67.00	10.3	4,378	0.24%
2021/12/29	0	0.00	0.4	67.20	67.50	-0.4	4,427	-0.01%
2021/12/28	0	0.00	1	67.79	67.30	-1	4,451	-0.02%
2021/12/27	0	0.00	1	67.90	67.80	-1	4,503	-0.02%
2021/12/23	0	0.00	4	67.68	68.20	-4	4,699	-0.09%
2021/12/22	1	68.20	2.4	67.90	67.60	-1.4	4,735	-0.03%
2021/12/21	23.3	66.68	5.7	67.59	68.70	17.7	4,745	0.37%
2021/12/20	4	68.35	4	68.87	68.70	0	4,771	0.00%
2021/12/17	3	66.00	8.8	64.68	67.00	-5.8	4,669	-0.12%
2021/12/16	0	0.00	3	62.60	62.50	-3	4,451	-0.07%
2021/12/15	0	0.00	5	61.04	60.50	-5	4,420	-0.11%
2021/12/13	0.6	60.90	6	60.70	60.90	-5.4	4,527	-0.12%
2021/12/09	0.3	60.80	0	0.00	60.70	0.3	4,709	0.01%
2021/12/08	3.1	61.40	4	61.63	61.00	-0.9	4,939	-0.02%
2021/12/07	0	0.00	0.4	60.00	60.80	-0.4	5,043	-0.01%
2021/11/24	0	0.00	1	43.40	43.60	-1	5,193	-0.02%
2021/11/23	16	43.18	23	43.24	42.55	-7	5,171	-0.14%
2021/11/22	7	42.15	1	42.60	42.45	6	5,402	0.11%
2021/11/19	61	42.32	0	0.00	41.85	61	5,434	1.12%
2021/11/17	20	42.49	1	42.60	42.55	19	5,597	0.34%
2021/11/16	36	42.06	0.2	42.20	42.25	35.8	5,716	0.63%
2021/11/15	2	42.30	4	42.21	42.25	-2	5,841	-0.03%
2021/11/12	7	41.96	0	0.00	42.20	7	5,989	0.12%
2021/11/11	6	41.98	6	41.86	41.90	0	6,088	0.00%
2021/11/09	1	41.80	1	42.45	41.75	0	6,152	0.00%
2021/11/08	3	41.70	2	41.90	41.60	1	6,112	0.02%
2021/11/05	0.2	40.05	2	39.95	40.30	-1.8	6,075	-0.03%
2021/11/04	0	0.00	4.1	40.65	40.45	-4.1	6,144	-0.07%
2021/11/02	2	39.95	1	40.20	39.90	1	6,271	0.02%
2021/10/29	0	0.00	3	40.47	40.40	-3	6,442	-0.05%
2021/10/28	2	39.80	4	39.80	39.90	-2	6,452	-0.03%
2021/10/26	0	0.00	1	39.50	39.40	-1	6,636	-0.02%
2021/10/25	0	0.00	2	39.15	39.25	-2	6,681	-0.03%
2021/10/22	1	38.35	0	0.00	38.55	1	6,768	0.01%
2021/10/21	10	39.50	1	39.55	39.15	9	6,852	0.13%
2021/10/20	0	0.00	1	39.60	39.25	-1	6,854	-0.01%
2021/10/06	0	0.00	1	39.05	39.10	-1	8,225	-0.01%
2021/10/05	0	0.00	2	38.20	39.30	-2	8,566	-0.02%
2021/10/04	0	0.00	15	39.27	38.45	-15	8,761	-0.17%
2021/10/01	6	39.96	0	0.00	40.20	6	9,049	0.07%
2021/09/24	1	40.65	0	0.00	41.05	1	12,578	0.01%
2021/09/23	1	40.70	4	40.39	40.45	-3	13,664	-0.02%
2021/09/22	20	40.91	1	41.20	40.25	19	14,565	0.13%
2021/09/17	1.1	43.01	0	0.00	42.80	1.1	14,877	0.01%
2021/09/16	1	43.50	0	0.00	43.35	1	14,973	0.01%
2021/09/15	2	43.55	0	0.00	43.45	2	15,137	0.01%
2021/09/13	4	43.70	9.1	43.16	43.75	-5.1	15,643	-0.03%
2021/09/10	0	0.00	5	42.25	42.25	-5	15,630	-0.03%
2021/09/08	6	41.07	12	41.43	40.75	-6	15,791	-0.04%
2021/09/03	2	42.15	0	0.00	41.65	2	15,930	0.01%
2021/09/02	2	42.13	0	0.00	41.85	2	16,039	0.01%
2021/09/01	4	44.06	3	44.20	43.60	1	15,988	0.01%
2021/08/27	0	0.00	1	43.45	43.60	-1	16,574	-0.01%
2021/08/26	7	43.74	10	45.37	43.20	-3	17,181	-0.02%
2021/08/25	1	42.70	0	0.00	42.95	1	17,499	0.01%
2021/08/23	2	42.38	1	42.20	42.25	1	17,929	0.01%
2021/08/20	4	41.85	0	0.00	41.35	4	18,274	0.02%
2021/08/19	1	42.70	0	0.00	42.55	1	18,241	0.01%
2021/08/18	3	43.40	6	43.22	44.20	-3	18,205	-0.02%
2021/08/17	12	42.63	1	42.95	41.70	11	18,238	0.06%
2021/08/16	0	0.00	5	44.15	44.05	-5	18,218	-0.03%
2021/08/12	0	0.00	5.1	46.55	46.60	-5.1	18,748	-0.03%
2021/08/11	5	45.80	0	0.00	45.60	5	19,139	0.03%
2021/08/10	1	45.85	0	0.00	46.00	1	19,225	0.01%
2021/08/09	5.1	46.33	10	46.76	46.80	-4.9	19,528	-0.02%
2021/08/06	1	46.10	5	46.30	45.60	-4	19,684	-0.02%
2021/08/05	3	45.90	4	45.89	45.60	-1	19,883	-0.01%
2021/08/04	6	46.75	0	0.00	46.90	6	20,133	0.03%
2021/08/03	5	46.90	4	46.75	46.85	1	20,558	0.00%
2021/07/30	3	46.52	0	0.00	46.60	3	20,980	0.01%
2021/07/29	0	0.00	1	47.10	47.80	-1	21,134	0.00%
2021/07/28	0	0.00	2	46.70	46.85	-2	21,487	-0.01%
2021/07/27	2	47.20	5	47.74	46.75	-3	21,777	-0.01%
2021/07/23	0	0.00	7	48.22	48.70	-7	22,437	-0.03%
2021/07/22	5	47.23	9	47.35	47.30	-4	22,649	-0.02%
2021/07/21	1	49.85	20	49.25	48.20	-19	22,826	-0.08%
2021/07/20	1	48.65	2	48.40	48.95	-1	22,942	0.00%
2021/07/19	5.3	50.19	2	50.80	50.00	3.3	23,176	0.01%
2021/07/16	2	49.55	0	0.00	49.50	2	23,804	0.01%
2021/07/14	0	0.00	6	47.87	49.05	-6	24,021	-0.02%
2021/07/13	12.2	50.40	6	49.56	49.50	6.1	24,292	0.03%
2021/07/12	8.2	54.70	4	54.08	53.00	4.2	24,307	0.02%
2021/07/09	29	53.41	2	53.70	53.00	27	24,199	0.11%
2021/07/08	2	55.10	6	54.45	54.80	-4	24,553	-0.02%
2021/07/07	27	54.06	6	53.75	53.10	21	24,397	0.09%
2021/07/06	36.4	56.30	20	56.43	55.90	16.4	24,264	0.07%
2021/07/05	7	57.03	16.3	56.69	57.30	-9.3	23,381	-0.04%
2021/07/02	12	52.18	6	51.98	52.10	6	22,924	0.03%
2021/07/01	31.1	51.79	8	52.14	50.80	23.1	22,671	0.10%
2021/06/30	12	52.84	25.1	52.34	52.50	-13.1	22,189	-0.06%
2021/06/29	21	50.16	7.7	50.15	50.00	13.3	21,338	0.06%
2021/06/28	18.3	48.94	20	48.89	49.30	-1.7	20,564	-0.01%
2021/06/25	3	46.90	15	47.28	46.70	-12	20,346	-0.06%
2021/06/24	2	47.75	3	47.77	47.95	-1	20,689	0.00%
2021/06/23	15	48.43	23	47.79	47.35	-8	20,961	-0.04%
2021/06/22	26	49.52	23	49.23	49.00	3	20,871	0.01%
2021/06/21	7	46.89	6	46.72	46.50	1	21,055	0.00%
2021/06/17	7.5	48.29	0	0.00	48.10	7.5	21,247	0.04%
2021/06/16	11	49.51	32	49.71	48.50	-21	21,380	-0.10%
2021/06/15	1	49.15	4.6	48.95	49.25	-3.6	21,349	-0.02%
2021/06/11	3	47.98	2	48.45	48.40	1	21,266	0.00%
2021/06/10	7	47.02	10	47.20	47.80	-3	21,331	-0.01%
2021/06/09	24	48.06	47	48.08	48.20	-23	21,190	-0.11%
2021/06/08	17	49.74	3	49.90	49.60	14	21,122	0.07%
2021/06/07	8	49.78	60	50.24	49.40	-52	21,164	-0.25%
2021/06/04	1	51.60	47	52.30	51.70	-46	20,970	-0.22%
2021/06/03	54	53.09	30.5	52.74	52.50	23.5	20,921	0.11%
2021/06/02	34	51.05	11	49.92	51.90	23	20,592	0.11%
2021/06/01	9	48.57	3	48.42	48.55	6	20,218	0.03%
2021/05/31	22	50.22	24.1	49.66	48.35	-2.1	20,473	-0.01%
2021/05/28	7	48.77	13	48.98	47.95	-6	20,205	-0.03%
2021/05/27	8	47.26	0.1	46.80	45.90	7.9	19,871	0.04%
2021/05/26	5	46.60	5	47.15	47.00	0	19,832	0.00%
2021/05/25	9	45.99	10	45.93	46.15	-1	19,798	-0.01%
2021/05/24	11	47.25	0.2	47.36	46.85	10.9	19,666	0.06%
2021/05/21	10	46.86	2	46.58	47.90	8	19,748	0.04%
2021/05/20	53.3	49.75	6	47.17	46.90	47.3	19,583	0.24%
2021/05/19	5	50.36	5	50.48	51.40	0	19,293	0.00%
2021/05/18	3	47.00	0	47.05	47.05	3	19,018	0.02%
2021/05/17	2	44.60	7	44.45	42.80	-5	18,945	-0.03%
2021/05/14	1	49.10	0	0.00	47.05	1	18,609	0.01%
2021/05/13	6	48.53	7	48.04	49.00	-1	18,434	-0.01%
2021/05/12	9	50.99	25	50.46	51.10	-16	18,194	-0.09%
2021/05/11	12	59.03	0	0.00	55.50	12	17,851	0.07%
2021/05/10	28	59.14	2	59.30	59.40	26	17,404	0.15%
2021/05/07	2	56.60	2	57.15	57.60	0	17,183	0.00%
2021/05/06	15	56.51	0	0.00	56.10	15	17,015	0.09%
2021/05/05	0	0.00	2	56.00	54.20	-2	16,752	-0.01%
2021/05/04	4	53.45	2.1	53.83	53.50	1.9	16,410	0.01%
2021/05/03	32	60.42	0	0.00	58.00	32	16,080	0.20%
2021/04/29	2	60.25	27	59.58	59.20	-25	15,819	-0.16%
2021/04/28	4	59.58	29.1	59.07	58.50	-25.1	15,474	-0.16%
2021/04/27	9	61.23	4	61.50	60.70	5	15,347	0.03%
2021/04/26	11	62.16	6	61.75	62.00	5	15,124	0.03%
2021/04/23	4	57.13	7.4	58.09	59.30	-3.4	14,900	-0.02%
2021/04/22	20	60.82	19	63.12	59.50	1	14,591	0.01%
2021/04/21	13	58.51	16	57.58	58.90	-3	13,851	-0.02%
2021/04/20	9	57.03	3	57.33	58.30	6	13,806	0.04%
2021/04/19	20	58.70	8	58.16	59.20	12	13,667	0.09%
2021/04/16	51	54.62	8.1	54.56	55.20	42.9	13,253	0.32%
2021/04/15	4	53.00	18	52.29	52.30	-14	12,929	-0.11%
2021/04/14	6	51.93	22.2	53.88	51.50	-16.2	12,790	-0.13%
2021/04/13	4.2	51.63	5	51.38	50.90	-0.8	12,390	-0.01%
2021/04/12	4	50.78	1	52.50	52.20	3	12,452	0.02%
2021/04/09	8	48.76	4	48.63	48.30	4	12,374	0.03%
2021/04/08	9	49.87	4	49.95	50.20	5	12,166	0.04%
2021/04/07	18	46.83	11	46.69	47.15	7	12,013	0.06%
2021/04/06	8	46.33	4	45.41	46.20	4	12,151	0.03%
2021/04/01	3	44.78	1	44.40	44.60	2	12,071	0.02%
2021/03/31	1	45.00	0	0.00	44.55	1	11,958	0.01%
2021/03/30	0	0.00	10	44.72	45.10	-10	11,975	-0.08%
2021/03/29	34	44.10	30	44.41	43.80	4	11,926	0.03%
2021/03/26	6	42.28	15	40.68	43.50	-9	12,258	-0.07%
2021/03/25	1	39.40	11	39.60	39.60	-10	12,414	-0.08%
2021/03/24	17.1	40.75	20	41.03	39.75	-2.9	12,411	-0.02%
2021/03/23	4	41.16	1	41.45	41.50	3	11,929	0.03%
2021/03/22	0	0.00	25	40.06	40.00	-25	11,793	-0.21%
2021/03/19	0	0.00	2	39.50	40.15	-2	11,918	-0.02%
2021/03/18	0	0.00	7	38.55	39.10	-7	11,716	-0.06%
2021/03/17	15	38.12	2.3	38.23	38.00	12.7	11,741	0.11%
2021/03/16	10	37.94	5	38.31	38.15	5	11,892	0.04%
2021/03/15	3	38.83	0	0.00	38.75	3	11,824	0.03%
2021/03/12	7	39.32	0	0.00	39.25	7	11,781	0.06%
2021/03/11	9	39.78	1	39.45	39.95	8	11,738	0.07%
2021/03/10	11	38.96	4	39.08	39.50	7	11,608	0.06%
2021/03/09	4	39.90	3	39.52	39.45	1	11,532	0.01%
2021/03/08	2	39.73	2	38.95	38.70	0	11,241	0.00%
2021/03/05	11	38.00	5	38.11	38.20	6	10,964	0.05%
2021/03/04	3	37.89	4	38.11	38.30	-1	11,104	-0.01%
2021/03/03	0	0.00	6	36.66	37.30	-6	10,910	-0.05%
2021/03/02	1	36.40	0	36.10	35.95	1	10,756	0.01%
2021/02/26	11.2	35.62	0	0.00	36.05	11.2	10,771	0.10%
2021/02/25	0	0.00	6	35.76	35.95	-6	10,715	-0.06%
2021/02/24	0	0.00	11	35.91	35.35	-11	10,732	-0.10%
2021/02/23	0	0.00	5	35.68	35.95	-5	10,756	-0.05%
2021/02/22	13	34.11	2	34.50	35.10	11	10,588	0.10%
2021/02/19	2	33.83	0	0.00	33.90	2	10,606	0.02%
2021/02/18	3	34.20	2	34.15	34.55	1	10,763	0.01%
2021/02/17	0	0.00	1	33.10	33.20	-1	10,654	-0.01%
2021/02/05	0	0.00	1	32.40	32.30	-1	10,617	-0.01%
2021/02/02	1	31.96	0	0.00	32.00	1	10,683	0.01%
2021/02/01	0	0.00	1	31.05	31.90	-1	10,805	-0.01%
2021/01/29	1	31.50	0	0.00	31.40	1	10,839	0.01%
2021/01/28	0	0.00	1	31.90	32.10	-1	10,819	-0.01%
2021/01/27	2	33.30	10	33.30	32.85	-8	10,853	-0.07%
2021/01/26	0	0.00	3	33.23	33.35	-3	10,842	-0.03%
2021/01/25	8	32.99	0	0.00	33.35	8	10,814	0.07%
2021/01/22	2	32.88	0	0.00	33.15	2	10,851	0.02%
2021/01/20	0	0.00	9	32.40	32.20	-9	10,939	-0.08%
2021/01/19	10	33.63	1	33.60	33.40	9	10,812	0.08%
2021/01/18	1	34.10	4	33.95	34.00	-3	10,762	-0.03%
2021/01/15	5	35.24	9	34.60	34.55	-4	10,718	-0.04%
2021/01/14	6	35.40	1	35.60	35.60	5	10,703	0.05%
2021/01/13	5	35.13	10	36.30	35.15	-5	10,690	-0.05%
2021/01/11	1	36.60	10	36.90	37.00	-9	10,483	-0.09%
2021/01/07	1	36.50	6.7	36.62	36.60	-5.7	10,330	-0.06%
2021/01/06	4	37.04	6	37.45	36.80	-2	10,253	-0.02%
2021/01/05	4	37.43	4	37.36	37.75	0	10,071	0.00%
2021/01/04	14	37.20	157	37.35	36.95	-143	9,841	-1.45%	大賣/鉅額交易
2020/12/31	155	35.93	7	36.19	36.50	148	9,587	1.54%	大買/鉅額交易
2020/12/30	19	36.52	0	0.00	36.15	19	9,502	0.20%
2020/12/29	17	37.31	2	37.28	37.40	15	9,217	0.16%
2020/12/28	8	36.54	2.2	36.48	36.30	5.8	8,927	0.06%
2020/12/25	18.2	36.74	4	36.74	36.55	14.2	8,843	0.16%
2020/12/24	4	37.06	2	37.05	36.60	2	8,722	0.02%
2020/12/23	3	36.87	1.2	37.06	37.30	1.8	8,566	0.02%
2020/12/22	16.2	38.12	18.5	38.68	37.40	-2.3	8,472	-0.03%
2020/12/21	10.5	37.63	5	37.37	38.25	5.5	7,763	0.07%
2020/12/18	0	0.00	5	35.55	35.30	-5	7,197	-0.07%
2020/12/17	1	34.95	0	0.00	34.90	1	7,094	0.01%
2020/12/16	0	0.00	3	34.90	34.90	-3	7,101	-0.04%
2020/12/15	0	0.00	3	34.70	34.50	-3	7,053	-0.04%
2020/12/14	1	33.75	20	33.58	33.95	-19	6,976	-0.27%
2020/12/11	0	0.00	2	33.40	33.80	-2	7,087	-0.03%
2020/12/10	2	34.38	1	33.95	33.35	1	7,114	0.01%
2020/12/09	10	33.55	1	33.85	33.80	9	7,029	0.13%
2020/12/08	0	0.00	1	33.15	33.20	-1	7,277	-0.01%
2020/12/07	1	33.20	0	0.00	33.20	1	7,495	0.01%
2020/12/04	11	32.95	0	0.00	33.20	11	7,767	0.14%
2020/12/02	0	0.00	1	33.10	33.20	-1	8,464	-0.01%
2020/12/01	1	33.65	0	0.00	33.85	1	8,699	0.01%
2020/11/30	6.3	34.66	4	34.39	33.45	2.3	8,782	0.03%
2020/11/27	5.3	32.83	54	32.89	33.55	-48.7	8,605	-0.57%
2020/11/25	2.4	31.95	2	31.93	32.00	0.4	8,548	0.00%
2020/11/23	0	0.00	2	31.40	31.80	-2	8,398	-0.02%
2020/11/20	1	30.50	1	31.25	30.90	0	8,299	0.00%
2020/11/19	1	31.75	0.4	31.55	31.45	0.6	8,203	0.01%
2020/11/17	6.4	32.37	0	0.00	32.50	6.4	8,045	0.08%
2020/11/16	1	30.85	2	30.88	30.85	-1	7,804	-0.01%
2020/11/11	0	0.00	3.1	30.40	30.80	-3.1	7,797	-0.04%
2020/11/09	0	0.00	3	31.63	31.20	-3	7,697	-0.04%
2020/11/06	2	30.90	0	0.00	30.60	2	7,563	0.03%
2020/11/04	1	30.20	0	0.00	30.35	1	7,493	0.01%
2020/11/02	0	0.00	2	30.10	29.85	-2	7,381	-0.03%
2020/10/29	1	30.20	0	0.00	30.05	1	7,258	0.01%
2020/10/28	2	30.65	11	30.47	30.40	-9	7,223	-0.12%
2020/10/26	0	0.00	1	29.60	29.75	-1	6,917	-0.01%
2020/10/23	1	29.45	0	0.00	29.45	1	6,898	0.01%
2020/10/22	0	0.00	1	29.25	29.25	-1	6,885	-0.01%
2020/10/21	0	0.00	2	29.10	29.15	-2	6,825	-0.03%
2020/10/20	5	28.56	3	28.75	28.50	2	6,798	0.03%
2020/10/19	1	29.20	0	0.00	28.90	1	6,771	0.01%
2020/10/13	1	28.45	2	28.60	28.90	-1	6,646	-0.02%
2020/10/12	1	28.45	0	0.00	28.45	1	6,615	0.02%
2020/10/07	0	0.00	1	29.10	28.80	-1	6,476	-0.02%
2020/10/06	0	0.00	2	29.00	28.95	-2	6,428	-0.03%
2020/10/05	1	28.75	1	28.70	28.95	0	6,396	0.00%
2020/09/25	0	0.00	6	28.00	28.05	-6	6,256	-0.10%
2020/09/23	1	29.35	0	0.00	29.40	1	6,080	0.02%
2020/09/18	4	29.66	3	29.50	29.50	1	5,753	0.02%
2020/09/17	5	30.88	5	30.93	30.20	0	5,605	0.00%
2020/09/16	0	0.00	6	30.38	30.60	-6	5,432	-0.11%
2020/09/15	3	29.87	18	29.68	30.00	-15	5,264	-0.28%
2020/09/14	1	29.85	2	29.70	30.00	-1	5,154	-0.02%
2020/09/11	3	30.08	3	29.85	29.55	0	5,015	0.00%
2020/09/10	9	30.14	3	30.20	30.00	6	4,700	0.13%
2020/09/09	6.1	30.69	7	30.60	30.70	-0.9	4,502	-0.02%
2020/09/08	0	0.00	4	29.99	30.65	-4	4,220	-0.09%
2020/09/07	25	29.62	21	29.45	29.65	4	3,982	0.10%
2020/09/04	6	29.05	19	29.20	28.95	-13	3,599	-0.36%
2020/09/02	1	27.45	1	27.65	27.70	0	3,138	0.00%
2020/09/01	1	27.15	0	0.00	26.95	1	2,928	0.03%
2020/08/20	0	0.00	1	25.50	24.80	-1	2,643	-0.04%
2020/08/19	1	25.55	0	0.00	25.55	1	2,601	0.04%
2020/08/11	0	0.00	1	24.55	24.55	-1	2,421	-0.04%
2020/07/29	0	0.00	1	23.45	23.55	-1	2,224	-0.04%
2020/07/28	0	0.00	5	23.34	23.35	-5	2,207	-0.23%
2020/07/27	3	23.55	1	23.50	23.50	2	2,191	0.09%
2020/07/17	0	0.00	1	23.10	22.95	-1	2,041	-0.05%
2020/07/06	0	0.00	5	23.20	23.05	-5	1,990	-0.25%
2020/07/03	0	0.00	1	23.15	23.25	-1	1,971	-0.05%
2020/07/01	0	0.00	1	22.70	22.60	-1	1,901	-0.05%
2020/06/30	5	22.35	8	22.24	22.40	-3	1,871	-0.16%
2020/06/29	0	0.00	1	22.10	22.10	-1	1,868	-0.05%
2020/06/18	1	22.00	0	0.00	22.05	1	1,889	0.05%
2020/06/17	1	22.00	0	0.00	22.20	1	1,882	0.05%
2020/06/16	2	21.90	0	0.00	22.00	2	1,892	0.11%
2020/06/12	2	22.45	0	0.00	22.35	2	1,835	0.11%
2020/06/08	0	0.00	0.1	24.35	24.30	-0.1	1,676	-0.01%
2020/05/26	0	0.00	1	23.95	24.05	-1	1,838	-0.05%
2020/05/05	1	22.75	0	0.00	22.90	1	1,805	0.06%
2020/04/30	0.1	23.00	0	0.00	23.10	0.1	1,801	0.01%
2020/04/29	0	0.00	1	22.80	22.80	-1	1,815	-0.06%
2020/04/28	2	22.55	0	0.00	22.70	2	1,815	0.11%
2020/04/15	5	22.15	0	0.00	22.15	5	1,865	0.27%
2020/03/19	0	0.00	3	19.47	19.40	-3	1,922	-0.16%
2020/03/18	0	0.00	1	21.30	21.30	-1	1,866	-0.05%
2020/03/13	1	22.00	1	21.65	22.15	0	1,764	0.00%
2020/03/12	1	22.80	0	0.00	22.75	1	1,702	0.06%
2020/03/11	1	23.40	0	0.00	23.45	1	1,674	0.06%
2020/03/10	2	23.10	1	23.15	23.25	1	1,661	0.06%
2020/03/05	1	24.80	1	23.85	24.35	0	1,567	0.00%
2020/03/04	0	0.00	2	23.23	23.60	-2	1,479	-0.14%
2020/02/18	0	0.00	10	22.70	22.65	-10	1,618	-0.62%
2020/02/03	1	22.15	0	0.00	22.60	1	1,465	0.07%
2020/01/06	0	0.00	5	23.20	23.25	-5	1,403	-0.36%
2019/12/30	0	0.00	10	23.00	22.95	-10	1,333	-0.75%
2019/12/27	0	0.00	1	22.95	22.95	-1	1,325	-0.08%
2019/12/25	1	22.70	0	0.00	22.90	1	1,303	0.08%
2019/12/17	0	0.00	1	23.05	22.95	-1	1,185	-0.08%
2019/12/16	0	0.00	1	22.80	22.95	-1	1,157	-0.09%
2019/12/13	5	22.90	0	0.00	22.75	5	1,140	0.44%
2019/12/10	0	0.00	2.1	22.42	22.40	-2.1	1,126	-0.19%
2019/12/04	0	0.00	4	22.70	22.70	-4	1,139	-0.35%
2019/11/28	0	0.00	1	22.50	22.55	-1	1,149	-0.09%
2019/11/26	3	22.37	0	0.00	22.50	3	1,098	0.27%
2019/11/18	0	0.00	3	21.75	21.75	-3	949	-0.32%
2019/11/08	0	0.00	10	21.75	21.75	-10	996	-1.00%
2019/10/28	0	0.00	1	21.40	21.35	-1	1,090	-0.09%
2019/10/25	0	0.00	1	21.45	21.50	-1	1,095	-0.09%
2019/10/23	3	21.50	0	0.00	21.35	3	1,116	0.27%
2019/10/22	2	21.68	0	0.00	21.60	2	1,096	0.18%
2019/10/18	0	0.00	1	21.65	22.25	-1	1,061	-0.09%
2019/10/09	2	21.40	0	0.00	21.45	2	1,068	0.19%
2019/09/18	0	0.00	1	21.35	21.30	-1	1,161	-0.09%
2019/09/09	10	21.03	0	0.00	21.10	10	1,243	0.80%
2019/09/05	0	0.00	3	20.95	21.15	-3	1,237	-0.24%
2019/09/04	3	20.75	0	0.00	20.90	3	1,245	0.24%
2019/08/30	3	20.80	0	0.00	20.75	3	1,191	0.25%
2019/08/27	2	20.68	30	20.79	20.65	-28	1,169	-2.39%
2019/08/26	31	20.75	0	0.00	20.70	31	1,155	2.68%
2019/08/21	2	20.78	0	0.00	20.80	2	1,175	0.17%
2019/08/13	0	0.00	2	21.30	21.25	-2	1,166	-0.17%
2019/08/01	0	0.00	1	21.55	21.35	-1	1,122	-0.09%
2019/07/18	0	0.00	8	22.05	22.10	-8	1,145	-0.70%
2019/07/12	2	23.60	0	0.00	23.65	2	1,153	0.17%
2019/07/09	0	0.00	2	23.30	23.35	-2	1,125	-0.18%
2019/07/03	0	0.00	2	23.15	23.00	-2	1,191	-0.17%
2019/06/20	0	0.00	1	23.05	23.10	-1	1,129	-0.09%
2019/06/17	1	22.75	0	0.00	22.85	1	1,135	0.09%
2019/06/04	1	22.25	0	0.00	22.25	1	1,137	0.09%
2019/05/31	0	0.00	1	22.25	22.15	-1	1,141	-0.09%
2019/05/20	0	0.00	1	22.10	22.10	-1	1,121	-0.09%
2019/05/17	0	0.00	55	22.10	22.00	-55	1,125	-4.89%
2019/05/16	0	0.00	20	22.14	22.10	-20	1,126	-1.78%
2019/05/15	4	22.20	0	0.00	22.20	4	1,135	0.35%
2019/05/14	11	22.15	2	21.98	22.25	9	1,147	0.78%
2019/05/13	20	21.78	1	21.75	21.75	19	1,146	1.66%
2019/05/10	40	22.29	0	0.00	22.15	40	1,137	3.52%
2019/05/08	5	22.45	1	22.40	22.45	4	1,131	0.35%
2019/05/02	0	0.00	1	22.15	22.10	-1	1,111	-0.09%
2019/04/29	0	0.00	50	21.73	21.90	-50	1,098	-4.55%
2019/04/26	10	21.55	0	0.00	21.65	10	1,089	0.92%
2019/04/25	3	21.62	0	0.00	21.55	3	1,093	0.27%
2019/04/24	40	21.63	0	0.00	21.65	40	1,072	3.73%
2019/04/16	1	21.90	0	0.00	22.00	1	986	0.10%
2019/04/15	0	0.00	0.1	22.05	22.00	-0.1	997	-0.01%
2019/04/01	0	0.00	0.1	21.35	21.15	-0.1	962	-0.01%
2019/03/25	0	0.00	35	20.94	20.95	-35	1,248	-2.80%
2019/03/22	1	21.10	25	21.25	21.20	-24	1,240	-1.93%
2019/03/21	0	0.00	7	21.25	21.45	-7	1,235	-0.57%
2019/03/20	1	20.80	33	20.77	20.90	-32	1,211	-2.64%
2019/03/18	20	20.71	0	0.00	20.75	20	1,198	1.67%
2019/03/14	0	0.00	20	20.73	20.65	-20	1,193	-1.68%
2019/03/13	0	0.00	10	20.65	20.65	-10	1,195	-0.84%
2019/03/11	2	20.50	0	0.00	20.45	2	1,196	0.17%
2019/03/08	7	20.49	10	20.50	20.50	-3	1,212	-0.25%
2019/03/07	1	20.70	0	0.00	20.60	1	1,208	0.08%
2019/03/04	12	20.55	0	0.00	20.65	12	1,201	1.00%
2019/02/27	1	20.40	12	20.38	20.50	-11	1,199	-0.92%
2019/02/25	9	20.35	0	0.00	20.30	9	1,202	0.75%
2019/02/22	6	20.30	0	0.00	20.25	6	1,200	0.50%
2019/02/21	5	20.50	254	20.37	20.40	-249	1,190	-20.91%	大賣/鉅額交易
2019/02/19	0	0.00	13	20.20	20.15	-13	1,146	-1.13%
2019/01/24	0	0.00	2	19.65	19.75	-2	1,044	-0.19%
2019/01/22	1	19.05	0	0.00	19.15	1	1,027	0.10%
2019/01/21	2	19.20	0	0.00	19.15	2	1,035	0.19%
2019/01/16	1	19.05	0	0.00	19.05	1	1,046	0.10%
2019/01/11	10	19.20	5	19.10	19.05	5	1,077	0.46%
2019/01/10	20	19.01	0	0.00	19.00	20	1,068	1.87%
2019/01/09	5	19.10	0	0.00	19.05	5	1,064	0.47%
2019/01/08	45	18.91	0	0.00	18.80	45	1,061	4.24%
2019/01/07	12	18.75	0	0.00	18.85	12	1,062	1.13%
2019/01/04	18	18.63	0	0.00	18.65	18	1,052	1.71%
2018/12/27	5	18.95	0	0.00	18.85	5	1,073	0.47%
2018/12/26	2	18.80	5	18.85	18.85	-3	1,068	-0.28%
2018/12/25	5	18.87	0	0.00	18.85	5	1,060	0.47%
2018/12/24	0	0.00	5	18.95	18.95	-5	1,045	-0.48%
2018/12/22	1	19.00	0	0.00	19.05	1	1,048	0.10%
2018/12/21	8	18.86	0	0.00	18.85	8	1,065	0.75%
2018/12/20	5	19.95	0	0.00	19.65	5	937	0.53%
2018/12/19	2	19.58	0	0.00	19.60	2	911	0.22%
2018/12/18	1	20.55	0	0.00	20.50	1	826	0.12%
2018/11/19	1	21.00	0	0.00	21.00	1	830	0.12%
2018/11/01	1	20.85	0	0.00	20.90	1	852	0.12%
2018/10/23	5	21.20	0	0.00	21.35	5	863	0.58%
2018/10/03	0	0.00	0.2	23.75	23.70	-0.2	789	-0.02%
2018/10/02	0	0.00	0.1	23.60	23.60	-0.1	790	-0.01%
2018/09/28	0	0.00	20	23.50	23.70	-20	779	-2.57%
2018/09/26	0.1	22.65	0	0.00	22.80	0.1	727	0.01%
2018/09/25	20	22.90	0	0.00	22.90	20	750	2.66%
2018/09/17	0	0.00	0.1	22.65	22.55	-0.1	986	-0.01%
2018/08/30	1	22.55	0	0.00	22.60	1	1,114	0.09%
2018/08/21	1	22.25	0	0.00	22.20	1	1,209	0.08%
2018/08/08	1	22.90	0	0.00	22.90	1	1,264	0.08%
2018/08/07	0	0.00	1	22.70	22.80	-1	1,266	-0.08%
2018/07/13	1	21.70	0	0.00	21.85	1	1,374	0.07%
2018/07/11	20	21.60	0	0.00	21.70	20	1,378	1.45%
2018/07/05	5	21.65	0	0.00	21.65	5	1,353	0.37%
2018/07/04	6	21.58	0	0.00	21.95	6	1,356	0.44%
2018/07/02	1	22.55	0	0.00	22.45	1	1,330	0.08%
2018/06/21	135	23.95	0	0.00	23.90	135	1,075	12.55%	大買/鉅額交易
2018/05/15	0	0.00	1	24.90	24.90	-1	1,028	-0.10%
2018/05/03	5	24.35	0	0.00	24.45	5	1,008	0.50%
2018/05/02	13	24.35	0	0.00	24.65	13	985	1.32%
2018/04/30	10	24.35	0	0.00	24.65	10	974	1.03%
2018/04/25	0.2	24.45	0	0.00	24.45	0.2	985	0.02%
2018/04/24	0	0.00	2	24.55	24.50	-2	1,005	-0.20%
2018/04/12	0	0.00	1	25.35	25.25	-1	1,446	-0.07%
2018/04/11	1	25.10	0	0.00	25.35	1	1,467	0.07%
2018/03/30	0	0.00	1	24.60	24.75	-1	1,867	-0.05%
2018/03/29	0	0.00	2	24.50	24.55	-2	1,946	-0.10%
2018/03/23	3	24.07	0	0.00	24.05	3	1,987	0.15%
2018/03/20	5	24.05	0	0.00	24.10	5	1,961	0.25%
2018/03/05	10	24.38	0	0.00	24.35	10	1,874	0.53%
2018/03/02	9	24.85	0	0.00	25.00	9	1,849	0.49%
2018/02/23	32	25.33	0	0.00	25.35	32	1,788	1.79%
2018/01/31	0	0.00	2	25.70	26.10	-2	1,753	-0.11%
2018/01/29	0	0.00	2	26.20	26.20	-2	1,714	-0.12%
2018/01/23	2	26.90	3	26.45	26.30	-1	1,760	-0.06%
2018/01/18	0	0.00	1	26.45	26.85	-1	1,711	-0.06%
2018/01/17	2	26.70	0	0.00	26.55	2	1,701	0.12%
2018/01/16	1	26.75	0	0.00	27.05	1	1,679	0.06%
2018/01/15	0	0.00	5	27.05	27.30	-5	1,659	-0.30%
2018/01/12	2	27.45	2	27.55	27.65	0	1,621	0.00%
2018/01/11	0	0.00	12	27.60	27.50	-12	1,588	-0.76%
2018/01/10	2	27.33	1	27.00	27.35	1	1,527	0.07%
2018/01/09	0	0.00	1	26.60	26.50	-1	1,396	-0.07%
2018/01/05	0	0.00	1	26.10	26.25	-1	1,300	-0.08%
2018/01/04	9	26.23	6	26.33	26.20	3	1,293	0.23%
2018/01/03	13	26.02	1	26.05	26.00	12	1,195	1.00%
2018/01/02	1	25.70	1	26.00	26.00	0	1,116	0.00%