台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    69.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.73%
  • 成交量
    894
  • 產業
    上市 鋼鐵類股
  • 765人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關-致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.169.8000.0068.500.12,3420.00%
2024/03/21577.5000.0077.7052,1990.23%
2024/03/200.776.9000.0076.900.72,1960.03%
2024/03/0600.00278.2078.20-21,959-0.10%
2023/12/20172.20172.0073.6001,8640.00%
2023/12/19272.10272.5072.7001,8010.00%
2023/11/2700.00169.4069.60-11,690-0.06%
2023/11/2200.00169.3069.30-11,693-0.06%
2023/11/02165.0000.0064.8011,5700.06%
2023/10/3000.00163.0063.80-11,649-0.06%
2023/09/20163.90163.4063.4001,5260.00%
2023/09/0400.00261.0061.30-21,493-0.13%
2023/08/11160.50160.3060.3001,4800.00%
2023/08/0800.00160.6060.80-11,436-0.07%
2023/07/06257.8000.0057.8021,1580.17%
2023/07/05158.8000.0059.3011,1590.09%
2023/03/2300.000.761.5061.40-0.71,909-0.04%
2023/03/16162.2000.0061.1011,8880.05%
2023/03/13163.90163.7063.7001,8690.00%
2023/03/0600.00162.4062.70-11,807-0.06%
2023/03/0200.00561.8062.00-51,778-0.28%
2023/02/15156.0000.0056.1011,6380.06%
2023/02/1000.00256.9056.60-21,633-0.12%
2022/08/1700.00454.9054.60-44,262-0.09%
2022/07/2700.000.151.0051.30-0.14,6390.00%
2022/07/070.149.5500.0049.150.14,6480.00%
2022/07/06149.9000.0049.6514,6360.02%
2022/06/24353.9000.0053.5035,0160.06%
2022/06/21458.1800.0058.3045,1540.08%
2022/06/1300.00268.7068.50-25,062-0.04%
2022/06/07268.5000.0069.3025,8720.03%
2022/06/0600.00168.2068.60-15,848-0.02%
2022/04/15170.300.170.4070.300.96,7040.01%
2022/04/0600.00168.0068.00-16,506-0.02%
2022/03/23280.7000.0080.7026,3420.03%
2022/03/221.181.9900.0081.801.16,2640.02%
2022/03/1800.000.779.5079.90-0.75,900-0.01%
2022/03/1500.003.579.6779.70-3.55,545-0.06%
2022/03/14379.201.578.5180.001.55,4240.03%
2022/03/11177.1000.0077.3015,1310.02%
2022/03/0400.001.372.4373.00-1.34,657-0.03%
2022/02/2500.00270.0069.70-24,517-0.04%
2022/02/24168.0000.0067.0014,5050.02%
2022/02/22268.6500.0068.8024,5290.04%
2022/02/08172.00271.9572.10-14,389-0.02%
2022/02/0700.00371.6072.00-34,255-0.07%
2022/01/1900.00467.7568.00-44,105-0.10%
2022/01/17266.0000.0066.7024,0010.05%
2022/01/1200.000.764.1064.80-0.74,049-0.02%
2022/01/10165.0000.0065.5014,0690.02%
2022/01/07165.4000.0065.7014,1180.02%
2022/01/0500.00266.2065.90-24,300-0.05%
2021/12/2700.001.367.9267.80-1.34,503-0.03%
2021/12/20367.53467.8868.70-14,771-0.02%
2021/12/17266.35864.2867.00-64,669-0.13%
2021/12/160.362.2000.0062.500.34,4510.01%
2021/12/0600.00159.9059.60-15,155-0.02%
2021/11/241043.7500.0043.60105,1930.19%
2021/11/11242.2000.0041.9026,0880.03%
2021/11/09241.9000.0041.7526,1520.03%
2021/10/2200.00339.1538.55-36,768-0.04%
2021/10/0400.001.738.8638.45-1.78,761-0.02%
2021/09/220.140.90141.3540.25-0.914,565-0.01%
2021/09/16443.4800.0043.35414,9730.03%
2021/09/1300.00543.2543.75-515,643-0.03%
2021/09/10542.2500.0042.25515,6300.03%
2021/09/03241.9000.0041.65215,9300.01%
2021/09/0100.00143.9043.60-115,988-0.01%
2021/08/26343.4000.0043.20317,1810.02%
2021/08/20541.6500.0041.35518,2740.03%
2021/08/19243.2000.0042.55218,2410.01%
2021/08/10145.8500.0046.00119,2250.01%
2021/08/0900.00246.8546.80-219,528-0.01%
2021/08/0500.00146.0045.60-119,883-0.01%
2021/08/0200.002047.6547.65-2020,799-0.10%
2021/07/28246.6500.0046.85221,4870.01%
2021/07/27146.8000.0046.75121,7770.00%
2021/07/2300.00248.1048.70-222,437-0.01%
2021/07/221.247.1300.0047.301.222,6490.01%
2021/07/2100.00449.7848.20-422,826-0.02%
2021/07/201.248.9000.0048.951.222,9420.01%
2021/07/13251.5000.0049.50224,2920.01%
2021/07/12153.10254.6053.00-124,3070.00%
2021/07/09153.50153.6053.00024,1990.00%
2021/07/08154.10255.5054.80-124,5530.00%
2021/07/072053.721653.2253.10424,3970.02%
2021/07/062358.70356.4055.902024,2640.08%
2021/07/05156.50257.3057.30-123,3810.00%
2021/07/0200.00851.8652.10-822,924-0.03%
2021/07/01153.80853.2850.80-722,671-0.03%
2021/06/301751.9516.152.5052.500.922,1890.00%
2021/06/2914.151.30452.2550.0010.121,3380.05%
2021/06/28549.4000.0049.30520,5640.02%
2021/06/25347.1500.0046.70320,3460.01%
2021/06/1500.00248.9549.25-221,349-0.01%
2021/06/11247.8000.0048.40221,2660.01%
2021/06/04153.7000.0051.70120,9700.00%
2021/06/03252.40254.0052.50020,9210.00%
2021/06/02550.5600.0051.90520,5920.02%
2021/05/3100.000.149.5048.35-0.120,4730.00%
2021/05/280.149.3000.0047.950.120,2050.00%
2021/05/20147.0500.0046.90119,5830.01%
2021/05/13149.0000.0049.00118,4340.01%
2021/05/1200.00151.3051.10-118,194-0.01%
2021/05/11259.80457.5555.50-217,851-0.01%
2021/05/07357.10857.0457.60-517,183-0.03%
2021/05/05355.8000.0054.20316,7520.02%
2021/05/03160.40158.0058.00016,0800.00%
2021/04/29160.80160.0059.20015,8190.00%
2021/04/27562.2000.0060.70515,3470.03%
2021/04/23255.0000.0059.30214,9000.01%
2021/04/22262.85463.0359.50-214,591-0.01%
2021/04/19159.501059.5059.20-913,667-0.07%
2021/04/161054.9500.0055.201013,2530.08%
2021/04/14253.90250.8551.50012,7900.00%
2021/04/13251.1000.0050.90212,3900.02%
2021/04/092050.202048.3048.30012,3740.00%
2021/04/0800.00151.8050.20-112,166-0.01%
2021/03/292044.452043.8043.80011,9260.00%
2021/03/2600.004.143.4943.50-4.112,258-0.03%
2021/03/2500.00440.0039.60-412,414-0.03%
2021/03/2300.00641.3541.50-611,929-0.05%
2021/03/1800.00138.9039.10-111,716-0.01%
2021/03/16137.8000.0038.15111,8920.01%
2021/03/15638.8500.0038.75611,8240.05%
2021/03/1100.00239.9539.95-211,738-0.02%
2021/03/10138.7000.0039.50111,6080.01%
2021/03/091540.501639.7139.45-111,532-0.01%
2021/03/053038.503038.2038.20010,9640.00%
2021/03/0400.001838.1138.30-1811,104-0.16%
2021/03/0300.00137.3037.30-110,910-0.01%
2021/02/1800.0010.234.2034.55-10.210,763-0.09%
2021/02/0200.00231.8532.00-210,683-0.02%
2021/01/2100.00232.0532.15-210,796-0.02%
2021/01/2000.00932.0532.20-910,939-0.08%
2021/01/181033.0000.0034.001010,7620.09%
2021/01/1500.00134.6534.55-110,718-0.01%
2021/01/1200.00636.8736.10-610,562-0.06%
2021/01/11936.8500.0037.00910,4830.09%
2021/01/05437.33937.6737.75-510,071-0.05%
2020/12/30736.3100.0036.1579,5020.07%
2020/12/29437.30137.9037.4039,2170.03%
2020/12/281036.43436.4936.3068,9270.07%
2020/12/25236.3300.0036.5528,8430.02%
2020/12/22239.20238.7337.4008,4720.00%
2020/12/21437.5000.0038.2547,7630.05%
2020/12/1800.00235.7035.30-27,197-0.03%
2020/12/1500.001234.3934.50-127,053-0.17%
2020/12/10133.3000.0033.3517,1140.01%
2020/12/031132.9800.0032.80118,0680.14%
2020/12/02233.1500.0033.2028,4640.02%
2020/11/1600.00330.8030.85-37,804-0.04%
2020/11/1300.00230.6030.60-27,786-0.03%
2020/11/062030.652030.6030.6007,5630.00%
2020/10/2200.00529.3529.25-56,885-0.07%
2020/09/22529.9000.0029.8556,0140.08%
2020/09/1600.00130.3530.60-15,432-0.02%
2020/09/1400.00129.9030.00-15,154-0.02%
2020/09/072029.303329.7829.65-133,982-0.33%
2020/09/04528.9000.0028.9553,5990.14%
2020/09/01526.9000.0026.9552,9280.17%
2020/08/2400.00125.3025.40-12,686-0.04%
2020/08/1900.00625.7025.55-62,601-0.23%
2020/08/18625.5000.0025.6062,5640.23%
2020/08/1000.00324.1024.15-32,370-0.13%
2020/06/0800.00224.3324.30-21,676-0.12%
2020/06/05224.3000.0024.3021,6740.12%
2020/06/0300.00124.3024.35-11,728-0.06%
2020/06/01124.2000.0024.2011,8250.05%
2020/04/21121.80122.0021.8001,8770.00%
2020/04/07121.5000.0021.5011,9560.05%
2020/04/01121.5500.0021.5011,9480.05%
2020/03/2000.00520.1020.00-51,937-0.26%
2020/03/1700.00922.0021.90-91,837-0.49%
2020/02/2700.00222.5022.50-21,529-0.13%
2020/01/3000.00222.6522.50-21,404-0.14%
2020/01/20223.2500.0023.2521,3400.15%
2020/01/0600.00423.2023.25-41,403-0.28%
2020/01/03423.3300.0023.3541,3970.29%
2019/11/2500.001022.0522.00-101,026-0.97%
2019/11/0400.001021.5521.50-101,041-0.96%
2019/10/23221.4000.0021.3521,1160.18%
2019/10/0200.001021.6521.65-101,141-0.88%
2019/09/20221.3500.0021.5021,1490.17%
2019/09/1800.00321.3021.30-31,161-0.26%
2019/09/04320.8500.0020.9031,2450.24%
2019/08/26320.7200.0020.7031,1550.26%
2019/08/22220.8000.0020.8021,1530.17%
2019/08/0700.001021.5021.30-101,152-0.87%
2019/08/061020.4000.0020.60101,1300.88%
2019/08/051021.0000.0020.75101,1280.89%
2019/07/1000.00123.4523.50-11,132-0.09%
2019/07/0400.00523.0022.95-51,165-0.43%
2019/06/2500.000.223.1523.05-0.21,212-0.02%
2019/04/1700.00122.0021.90-11,002-0.10%
2019/04/15122.0500.0022.0019970.10%
2019/04/09121.6500.0021.9019470.11%
2019/03/27120.900.521.3021.250.51,1600.05%
2019/03/19220.70220.8020.7501,2030.00%
2019/02/21220.3000.0020.4021,1900.17%
2019/02/2000.00120.3520.50-11,173-0.09%
2019/02/1900.00120.1520.15-11,146-0.09%
2019/02/1800.00120.0020.05-11,132-0.09%
2019/02/1300.00119.9019.95-11,095-0.09%
2019/02/11219.7000.0019.6521,0750.19%
2019/01/3000.00119.8019.70-11,063-0.09%
2019/01/2400.00119.3519.75-11,044-0.10%
2019/01/21119.1500.0019.1511,0350.10%
2019/01/1700.00119.1019.10-11,046-0.10%
2019/01/1600.00119.0519.05-11,046-0.10%
2019/01/15119.0000.0019.0511,0560.09%
2019/01/08118.9500.0018.8011,0610.09%
2018/12/250.118.9500.0018.850.11,0600.01%
2018/12/2200.00119.0019.05-11,048-0.10%
2018/12/212.118.9600.0018.852.11,0650.20%
2018/12/19419.9500.0019.6049110.44%
2018/12/18120.5500.0020.5018260.12%
2018/12/14220.6500.0020.7528420.24%
2018/12/0500.00120.9020.90-1851-0.12%
2018/11/30120.8500.0020.9018350.12%
2018/11/29120.9000.0020.9518350.12%
2018/08/2200.00122.4522.35-11,201-0.08%
2018/08/1300.00222.8522.70-21,236-0.16%
2018/08/0700.00122.7522.80-11,266-0.08%
2018/07/18222.2000.0022.6021,3760.15%
2018/07/1200.00121.8021.80-11,377-0.07%
2018/06/05324.1800.0024.2031,0740.28%
2018/05/30524.1000.0024.1051,0190.49%
2018/04/19124.6000.0024.6011,1050.09%
2018/03/31125.1000.0025.1011,7490.06%
2018/02/1200.00225.5525.40-21,781-0.11%
2018/02/09225.3500.0025.4021,7850.11%
2018/01/11627.60627.3527.5001,5880.00%
2018/01/0200.00425.9926.00-41,116-0.36%
東和鋼鐵 相關文章
東和鋼鐵 相關影音