東和鋼鐵 (2006)-富邦-虎尾券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.8
漲跌
▲1.2
漲幅
+1.68%
成交量
4,405張
產業
上市鋼鐵類股▲1.79%
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	72.40	5	72.80	72.80	-5	2,362	-0.21%
2024/04/15	0	0.00	5	71.30	70.70	-5	2,270	-0.22%
2024/04/10	0	0.00	1	73.20	72.30	-1	2,227	-0.04%
2024/04/08	4	71.08	0	0.00	71.10	4	2,210	0.18%
2024/04/03	2	71.10	1	73.70	71.00	1	2,202	0.05%
2024/03/29	1	68.70	0	0.00	69.10	1	2,181	0.05%
2024/03/25	1	69.20	1	69.10	69.10	0	2,322	0.00%
2024/03/22	7	69.26	0	0.00	68.50	7	2,342	0.30%
2024/03/19	1	77.50	2	77.70	77.30	-1	2,155	-0.05%
2024/03/15	1	76.50	0	0.00	76.50	1	2,115	0.05%
2024/03/14	0	0.00	0.7	77.00	77.10	-0.7	2,109	-0.03%
2024/03/13	0	76.60	0	0.00	76.60	0	2,087	0.00%
2024/03/08	1	77.00	0	0.00	76.90	1	2,007	0.05%
2024/03/06	0.3	77.90	0	0.00	78.20	0.3	1,959	0.01%
2024/03/05	0.2	78.30	6	78.48	78.70	-5.8	1,933	-0.30%
2024/03/01	3	77.90	0	0.00	78.00	3	1,895	0.16%
2024/02/26	0	0.00	1	75.00	75.00	-1	1,777	-0.06%
2024/02/20	0	0.00	10	72.65	72.80	-10	1,754	-0.57%
2024/02/15	0	0.00	10	71.90	71.90	-10	1,821	-0.55%
2024/02/02	0	0.00	1	72.40	72.40	-1	1,814	-0.06%
2024/02/01	5	74.30	0	0.00	73.50	5	1,796	0.28%
2024/01/29	15	73.10	0	0.00	73.30	15	1,873	0.80%
2024/01/23	0	71.70	0	0.00	72.30	0	2,017	0.00%
2024/01/16	0	0.00	5	71.80	71.70	-5	2,013	-0.25%
2024/01/08	0	71.50	0	0.00	71.10	0	2,045	0.00%
2023/12/29	1	70.80	0	70.80	70.70	1	2,042	0.05%
2023/12/28	0	0.00	5	71.30	71.20	-5	2,037	-0.25%
2023/12/27	6	69.85	0	0.00	69.70	6	2,011	0.30%
2023/12/26	1	70.50	0	0.00	71.30	1	1,975	0.05%
2023/12/25	1	71.10	0	0.00	70.90	1	1,964	0.05%
2023/12/20	2	71.80	0	0.00	73.60	2	1,864	0.11%
2023/12/18	2	71.90	0	0.00	72.50	2	1,753	0.11%
2023/12/15	2	72.20	4	72.17	72.00	-2	1,705	-0.12%
2023/12/14	0	0.00	0.7	70.70	71.00	-0.7	1,646	-0.04%
2023/12/11	0	0.00	4	71.20	71.20	-4	1,650	-0.24%
2023/11/30	0	69.00	0	0.00	69.30	0	1,665	0.00%
2023/11/28	0	0.00	2	69.95	70.10	-2	1,695	-0.12%
2023/11/22	1	68.90	1	68.90	69.30	0	1,693	0.00%
2023/11/07	0	0.00	20	67.48	67.90	-20	1,593	-1.26%
2023/11/06	0	0.00	2	65.90	65.90	-2	1,556	-0.13%
2023/11/03	0	0.00	6	65.28	65.90	-6	1,552	-0.39%
2023/11/02	1	65.40	0	0.00	64.80	1	1,570	0.06%
2023/11/01	1	65.80	6.5	65.87	65.90	-5.5	1,593	-0.35%
2023/10/31	0	0.00	2.1	65.02	65.00	-2.1	1,656	-0.13%
2023/10/27	0	0.00	0.4	62.10	62.50	-0.4	1,660	-0.02%
2023/10/26	0	0.00	1	62.40	62.40	-1	1,667	-0.06%
2023/10/17	5	61.60	0	0.00	61.90	5	1,642	0.30%
2023/10/06	0.1	60.70	0	0.00	60.90	0.1	1,636	0.01%
2023/10/05	5	59.90	0	0.00	59.70	5	1,626	0.31%
2023/09/21	1	63.50	0	0.00	63.30	1	1,539	0.06%
2023/09/18	0	0.00	2	62.45	62.80	-2	1,506	-0.13%
2023/09/15	1	61.80	0	0.00	62.30	1	1,505	0.07%
2023/09/14	20	62.40	5	62.00	62.30	15	1,487	1.01%
2023/09/04	4	60.20	0.1	60.90	61.30	3.9	1,493	0.26%
2023/08/29	2	59.00	0	0.00	59.30	2	1,461	0.14%
2023/08/23	0	0.00	2.3	58.99	59.40	-2.3	1,487	-0.16%
2023/08/09	0.1	60.50	0	0.00	60.30	0.1	1,458	0.01%
2023/07/27	0	0.00	1	56.70	56.80	-1	1,091	-0.09%
2023/07/26	1	56.70	0	0.00	56.80	1	1,077	0.09%
2023/07/24	0	0.00	0	55.50	55.10	0	1,058	0.00%
2023/07/18	0.5	56.30	0	0.00	56.00	0.5	1,057	0.05%
2023/07/07	0	0.00	1	57.20	57.60	-1	1,133	-0.09%
2023/06/30	0	0.00	11	59.05	59.50	-11	1,234	-0.89%
2023/06/29	2	59.00	1	59.00	59.20	1	1,334	0.07%
2023/06/21	0	0.00	3	58.57	59.30	-3	1,445	-0.21%
2023/06/20	1	58.40	0	0.00	58.80	1	1,436	0.07%
2023/06/19	0	58.40	0	0.00	58.90	0	1,438	0.00%
2023/06/14	2	56.85	0	0.00	57.30	2	1,438	0.14%
2023/06/13	2	56.90	1.3	57.05	57.00	0.7	1,452	0.05%
2023/06/09	1	57.70	0	0.00	57.70	1	1,488	0.07%
2023/06/05	0	0.00	3	57.03	57.10	-3	1,526	-0.20%
2023/06/01	0.5	55.80	0	0.00	56.20	0.5	1,541	0.03%
2023/05/31	1	55.90	0	0.00	55.90	1	1,554	0.06%
2023/05/30	3	56.67	0	0.00	56.40	3	1,576	0.19%
2023/05/19	1	57.00	0	0.00	57.00	1	1,735	0.06%
2023/05/16	0	0.00	2	57.80	57.60	-2	1,739	-0.11%
2023/05/02	1	57.60	0	0.00	57.10	1	1,890	0.05%
2023/04/19	0	0.00	1	59.80	59.40	-1	1,931	-0.05%
2023/04/17	1	58.90	0	0.00	59.40	1	1,894	0.05%
2023/04/13	0	0.00	1	59.10	59.00	-1	1,886	-0.05%
2023/04/12	1	58.70	1	58.80	58.80	0	1,879	0.00%
2023/04/11	2	56.90	0	0.00	58.10	2	1,860	0.11%
2023/04/07	2	57.20	0	0.00	57.50	2	1,836	0.11%
2023/03/31	1	56.40	0	0.00	56.00	1	1,802	0.06%
2023/03/30	2	56.90	0	0.00	56.40	2	1,851	0.11%
2023/03/29	0	0.00	1	60.70	60.60	-1	1,806	-0.06%
2023/03/28	1	59.90	0	0.00	60.30	1	1,853	0.05%
2023/03/27	2	60.50	0	0.00	60.30	2	1,890	0.11%
2023/03/23	0	61.60	0	0.00	61.40	0	1,909	0.00%
2023/03/22	0	61.60	0	0.00	61.50	0	1,908	0.00%
2023/03/10	21	63.49	20	63.40	63.90	1	1,851	0.05%
2023/03/09	0	63.50	0	0.00	63.50	0	1,835	0.00%
2023/03/08	0	63.30	0	0.00	63.80	0	1,828	0.00%
2023/03/06	0	62.40	0	0.00	62.70	0	1,807	0.00%
2023/03/02	0	0.00	4	62.50	62.00	-4	1,778	-0.22%
2023/03/01	2	61.85	2	61.80	62.00	0	1,747	0.00%
2023/02/24	0	0.00	3	59.03	59.60	-3	1,646	-0.18%
2023/02/23	0	58.00	3	57.60	57.90	-3	1,606	-0.18%
2023/02/21	1.2	57.27	0	0.00	57.30	1.2	1,590	0.07%
2023/02/01	0	0.00	5	57.78	57.00	-5	1,616	-0.31%
2023/01/31	0	0.00	5	57.70	57.80	-5	1,602	-0.31%
2023/01/12	0	0.00	2	54.30	54.40	-2	1,598	-0.13%
2023/01/11	0	0.00	2	53.70	53.80	-2	1,625	-0.12%
2022/12/30	0	0.00	3	52.20	52.70	-3	1,744	-0.17%
2022/12/29	3	51.30	0	0.00	51.30	3	1,748	0.17%
2022/12/27	0	52.70	0	0.00	53.20	0	1,803	0.00%
2022/12/23	0	0.00	4	53.00	53.20	-4	1,804	-0.22%
2022/12/20	1	49.80	0	0.00	49.80	1	1,701	0.06%
2022/12/19	6	52.80	1	53.00	51.50	5	1,630	0.31%
2022/12/15	2	52.10	0	0.00	52.00	2	1,563	0.13%
2022/12/14	2	51.80	0	0.00	52.10	2	1,660	0.12%
2022/12/05	5	52.60	0	0.00	53.10	5	1,893	0.26%
2022/11/24	2	51.80	0	0.00	52.00	2	1,897	0.11%
2022/11/23	2	52.10	3	52.57	52.10	-1	1,888	-0.05%
2022/11/16	2	51.10	0	0.00	51.30	2	1,857	0.11%
2022/11/15	1	51.30	0	0.00	51.80	1	1,852	0.05%
2022/11/09	3	50.30	0	0.00	50.30	3	1,846	0.16%
2022/10/24	0	0.00	3	52.40	52.30	-3	1,886	-0.16%
2022/10/21	3	53.70	0	0.00	53.10	3	1,891	0.16%
2022/10/20	0	0.00	2	55.20	55.40	-2	1,885	-0.11%
2022/10/19	2	54.60	0	0.00	54.60	2	1,843	0.11%
2022/10/05	0	0.00	2	53.80	53.50	-2	2,229	-0.09%
2022/10/04	2	53.10	0.5	53.20	53.20	1.5	2,240	0.07%
2022/10/03	0	0.00	6	49.60	50.20	-6	2,210	-0.27%
2022/09/19	3	53.17	1	52.60	52.80	2	2,243	0.09%
2022/08/16	0	0.00	4	54.20	54.30	-4	4,258	-0.09%
2022/08/11	0	0.00	1	52.50	53.00	-1	4,303	-0.02%
2022/08/10	1	52.10	0	0.00	51.80	1	4,335	0.02%
2022/08/03	3	51.70	0	0.00	51.90	3	4,474	0.07%
2022/08/01	0	0.00	1	52.70	52.90	-1	4,630	-0.02%
2022/07/27	0	0.00	1	51.10	51.30	-1	4,639	-0.02%
2022/07/26	2	50.50	0	0.00	50.20	2	4,678	0.04%
2022/07/21	2	48.70	0	0.00	49.40	2	4,628	0.04%
2022/07/14	0.3	49.25	0	0.00	49.85	0.3	4,597	0.01%
2022/07/13	0	0.00	13	49.80	49.45	-13	4,602	-0.28%
2022/07/07	1	49.50	0	0.00	49.15	1	4,648	0.02%
2022/07/06	0	0.00	1	49.60	49.65	-1	4,636	-0.02%
2022/06/30	0.3	52.00	0	0.00	51.90	0.3	4,796	0.01%
2022/06/22	6	56.12	0	0.00	54.90	6	5,196	0.12%
2022/06/20	3	59.37	3	61.00	58.90	0	5,112	0.00%
2022/06/17	1	64.90	1	65.40	64.50	0	4,998	0.00%
2022/06/15	1.1	67.31	0	0.00	65.50	1.1	5,011	0.02%
2022/06/09	0	0.00	2	70.20	70.00	-2	5,436	-0.04%
2022/06/08	0	0.00	1	69.60	69.20	-1	5,864	-0.02%
2022/06/07	1	69.30	3	69.10	69.30	-2	5,872	-0.03%
2022/06/06	0	0.00	1	68.00	68.60	-1	5,848	-0.02%
2022/06/02	0	0.00	3	65.43	66.00	-3	5,782	-0.05%
2022/06/01	2	65.00	5	64.90	65.00	-3	5,863	-0.05%
2022/05/26	0	0.00	0.3	62.53	62.90	-0.3	6,073	0.00%
2022/05/24	5	60.80	20	60.50	60.30	-15	6,171	-0.24%
2022/05/23	0	0.00	3	62.00	61.00	-3	6,192	-0.05%
2022/05/20	3	61.40	0	0.00	61.10	3	6,215	0.05%
2022/05/19	0	0.00	10	58.80	59.80	-10	6,246	-0.16%
2022/05/18	12	60.09	5	60.20	60.00	7	6,251	0.11%
2022/05/16	0	0.00	2	57.90	58.00	-2	6,331	-0.03%
2022/05/12	0.1	58.00	0	0.00	57.00	0.1	6,377	0.00%
2022/05/10	0	58.80	0	0.00	59.40	0	6,397	0.00%
2022/05/09	2	59.50	0	0.00	58.80	2	6,392	0.03%
2022/05/04	6	62.37	0	0.00	62.20	6	6,600	0.09%
2022/05/03	2	62.05	0	0.00	62.60	2	6,616	0.03%
2022/04/26	5	64.20	2	63.80	64.00	3	6,787	0.04%
2022/04/25	9	65.38	15	65.00	65.40	-6	6,769	-0.09%
2022/04/22	1.2	68.05	0	0.00	67.80	1.2	6,759	0.02%
2022/04/21	0.6	69.22	0	0.00	68.70	0.6	6,776	0.01%
2022/04/20	0.3	69.38	1	69.20	69.10	-0.8	6,729	-0.01%
2022/04/19	0	0.00	0.3	70.30	71.10	-0.3	6,709	0.00%
2022/04/14	2	70.30	1	70.00	70.30	1	6,697	0.01%
2022/04/13	0	0.00	5	69.36	70.30	-5	6,690	-0.07%
2022/04/11	3	68.70	3	68.67	67.60	0	6,642	0.00%
2022/04/08	5	67.60	0	0.00	68.70	5	6,600	0.08%
2022/04/07	2	67.10	0	0.00	67.20	2	6,563	0.03%
2022/04/06	8.3	68.22	0	0.00	68.00	8.3	6,506	0.13%
2022/04/01	2	69.35	0	0.00	69.50	2	6,435	0.03%
2022/03/31	5	70.80	2	70.80	70.40	3	6,368	0.05%
2022/03/30	5.2	69.59	0	0.00	71.40	5.2	6,341	0.08%
2022/03/29	2	71.50	1	70.60	70.70	1	6,278	0.02%
2022/03/28	7	72.49	0	0.00	72.70	7	6,246	0.11%
2022/03/25	11.1	73.66	1	73.30	73.20	10.1	6,337	0.16%
2022/03/24	7.2	81.19	5.7	81.23	81.00	1.5	6,228	0.02%
2022/03/23	5	80.68	0	0.00	80.70	5	6,342	0.08%
2022/03/22	14	82.33	13	82.12	81.80	1	6,264	0.02%
2022/03/21	0.2	81.60	0	0.00	80.60	0.2	6,111	0.00%
2022/03/16	2	80.10	0	0.00	78.70	2	5,702	0.04%
2022/03/15	0	0.00	13	79.04	79.70	-13	5,545	-0.23%
2022/03/14	23	78.54	18.4	78.34	80.00	4.6	5,424	0.09%
2022/03/11	20.4	76.69	11.5	77.42	77.30	8.9	5,131	0.17%
2022/03/10	0	0.00	1	71.60	72.30	-1	4,672	-0.02%
2022/03/09	1	69.80	0	0.00	70.70	1	4,752	0.02%
2022/03/08	0	0.00	0.4	69.20	69.20	-0.4	4,798	-0.01%
2022/03/07	0	0.00	2	72.30	72.90	-2	4,733	-0.04%
2022/03/04	2	72.60	1.2	72.23	73.00	0.8	4,657	0.02%
2022/03/03	0	0.00	1	70.60	71.00	-1	4,515	-0.02%
2022/03/01	2	70.15	24	70.13	71.00	-22	4,563	-0.48%
2022/02/25	2	69.20	4	68.00	69.70	-2	4,517	-0.04%
2022/02/23	2	68.25	0	0.00	68.90	2	4,532	0.04%
2022/02/17	20	68.95	0	0.00	69.40	20	4,612	0.43%
2022/02/16	1	69.30	2.2	70.31	69.30	-1.2	4,602	-0.03%
2022/02/15	0	0.00	0.3	71.27	71.20	-0.3	4,521	-0.01%
2022/02/11	0	0.00	3.7	72.92	73.00	-3.7	4,505	-0.08%
2022/02/10	0	0.00	3.7	72.36	72.50	-3.7	4,512	-0.08%
2022/02/09	1	71.30	1	72.40	72.50	0	4,467	0.00%
2022/02/08	0	0.00	7.3	71.92	72.10	-7.3	4,389	-0.17%
2022/02/07	13.5	71.56	7.4	71.62	72.00	6.1	4,255	0.14%
2022/01/21	0	0.00	2	67.70	67.50	-2	4,204	-0.05%
2022/01/20	0	0.00	0.7	68.50	69.00	-0.7	4,147	-0.02%
2022/01/18	2	67.20	2	66.60	67.50	0	4,040	0.00%
2022/01/17	4	66.35	0	0.00	66.70	4	4,001	0.10%
2022/01/12	2	64.80	0	0.00	64.80	2	4,049	0.05%
2022/01/10	0.3	65.00	1.3	66.00	65.50	-1	4,069	-0.02%
2022/01/06	0	0.00	2	65.40	65.40	-2	4,221	-0.05%
2022/01/05	0	0.00	0.3	66.40	65.90	-0.3	4,300	-0.01%
2022/01/04	0	0.00	3	66.27	66.20	-3	4,332	-0.07%
2021/12/30	1	67.10	0	0.00	67.10	1	4,386	0.02%
2021/12/29	1	67.00	6	67.30	67.50	-5	4,427	-0.11%
2021/12/28	0	0.00	1	66.90	67.30	-1	4,451	-0.02%
2021/12/27	0	0.00	2	67.80	67.80	-2	4,503	-0.04%
2021/12/23	2	68.00	1	68.00	68.20	1	4,699	0.02%
2021/12/22	0	0.00	0.5	68.10	67.60	-0.5	4,735	-0.01%
2021/12/20	1.6	68.30	74	67.71	68.70	-72.4	4,771	-1.52%
2021/12/17	116	66.90	41.3	66.82	67.00	74.7	4,669	1.60%	大買/
2021/12/16	1	62.50	12	61.67	62.50	-11	4,451	-0.25%
2021/12/15	1	61.20	5	61.20	60.50	-4	4,420	-0.09%
2021/12/14	5.1	60.00	0	0.00	59.90	5.1	4,486	0.11%
2021/12/09	2.4	60.46	0	0.00	60.70	2.4	4,709	0.05%
2021/12/08	0	0.00	3	61.28	61.00	-3	4,939	-0.06%
2021/12/06	1	58.70	3	58.40	59.60	-2	5,155	-0.04%
2021/11/24	5.3	43.84	5	43.70	43.60	0.3	5,193	0.00%
2021/11/23	4	43.00	2	42.55	42.55	2	5,171	0.04%
2021/11/19	0	0.00	1	42.05	41.85	-1	5,434	-0.02%
2021/11/17	0	0.00	1	42.50	42.55	-1	5,597	-0.02%
2021/11/16	0	0.00	0	42.20	42.25	0	5,716	0.00%
2021/11/15	3	42.40	1	42.05	42.25	2	5,841	0.03%
2021/11/12	3	42.02	0.3	42.10	42.20	2.7	5,989	0.04%
2021/11/11	1.1	42.48	0	0.00	41.90	1.1	6,088	0.02%
2021/11/10	1	41.30	0	0.00	41.40	1	6,111	0.02%
2021/11/09	1	41.80	0	0.00	41.75	1	6,152	0.02%
2021/11/08	1	41.90	32	41.99	41.60	-31	6,112	-0.51%
2021/11/04	0	40.63	0	0.00	40.45	0	6,144	0.00%
2021/11/03	0	40.48	0	0.00	40.40	0	6,205	0.00%
2021/11/02	14	40.36	0	0.00	39.90	14	6,271	0.22%
2021/10/29	20	40.60	0	0.00	40.40	20	6,442	0.31%
2021/10/28	2	39.90	0	0.00	39.90	2	6,452	0.03%
2021/10/25	0	0.00	10	39.10	39.25	-10	6,681	-0.15%
2021/10/15	0	0.00	0.3	38.74	38.70	-0.3	7,165	0.00%
2021/10/14	0	0.00	1	38.30	38.30	-1	7,318	-0.01%
2021/10/12	0	0.00	1	39.00	38.00	-1	7,522	-0.01%
2021/10/06	1	39.45	1	39.05	39.10	0	8,225	0.00%
2021/10/05	1	38.90	0	0.00	39.30	1	8,566	0.01%
2021/10/01	2	40.33	0	0.00	40.20	2	9,049	0.02%
2021/09/24	0	0.00	1	41.05	41.05	-1	12,578	-0.01%
2021/09/23	0	0.00	1	40.05	40.45	-1	13,664	-0.01%
2021/09/22	3.2	40.55	0	0.00	40.25	3.2	14,565	0.02%
2021/09/15	0	0.00	4	43.70	43.45	-4	15,137	-0.03%
2021/09/14	1	44.00	23	43.86	43.80	-22	15,363	-0.14%
2021/09/13	16	43.66	1	43.00	43.75	15	15,643	0.10%
2021/09/10	8.2	42.35	1	42.35	42.25	7.2	15,630	0.05%
2021/09/07	0	0.00	1	42.40	41.95	-1	15,800	-0.01%
2021/09/03	1	41.60	0	0.00	41.65	1	15,930	0.01%
2021/09/02	3	42.43	0	0.00	41.85	3	16,039	0.02%
2021/08/31	4	43.95	0	0.00	44.50	4	15,991	0.03%
2021/08/27	1	43.20	0	0.00	43.60	1	16,574	0.01%
2021/08/25	3	42.57	0	0.00	42.95	3	17,499	0.02%
2021/08/24	10	43.91	12	42.67	42.65	-2	17,579	-0.01%
2021/08/23	3	42.28	1	42.70	42.25	2	17,929	0.01%
2021/08/20	43	42.50	40	41.45	41.35	3	18,274	0.02%
2021/08/19	9	42.90	47	42.68	42.55	-38	18,241	-0.21%
2021/08/18	48	42.35	29	41.47	44.20	19	18,205	0.10%
2021/08/17	6	42.69	4	42.64	41.70	2	18,238	0.01%
2021/08/16	1	46.00	24	44.16	44.05	-23	18,218	-0.13%
2021/08/12	0	0.00	4	46.55	46.60	-4	18,748	-0.02%
2021/08/11	0	0.00	9	45.78	45.60	-9	19,139	-0.05%
2021/08/10	0	0.00	5	46.85	46.00	-5	19,225	-0.03%
2021/08/09	10	46.80	1	46.50	46.80	9	19,528	0.05%
2021/08/06	1	46.00	0	0.00	45.60	1	19,684	0.01%
2021/08/05	8	45.65	0	0.00	45.60	8	19,883	0.04%
2021/08/04	1	46.80	0	0.00	46.90	1	20,133	0.00%
2021/08/03	4	46.85	0	0.00	46.85	4	20,558	0.02%
2021/08/02	1	46.95	1	47.45	47.65	0	20,799	0.00%
2021/07/29	0	0.00	1	47.50	47.80	-1	21,134	0.00%
2021/07/28	2.2	46.53	1.3	47.79	46.85	1	21,487	0.00%
2021/07/27	3	47.18	2	47.13	46.75	1	21,777	0.00%
2021/07/23	0	0.00	1	47.70	48.70	-1	22,437	0.00%
2021/07/22	14.3	47.57	8	47.56	47.30	6.3	22,649	0.03%
2021/07/21	7	48.65	4	48.19	48.20	3	22,826	0.01%
2021/07/20	0.2	48.75	10	48.85	48.95	-9.9	22,942	-0.04%
2021/07/19	2	50.90	4	50.20	50.00	-2	23,176	-0.01%
2021/07/16	1	49.50	0	0.00	49.50	1	23,804	0.00%
2021/07/15	1	50.50	0	0.00	50.50	1	23,913	0.00%
2021/07/14	20	48.82	24	48.51	49.05	-4	24,021	-0.02%
2021/07/13	11.5	50.10	11	50.65	49.50	0.5	24,292	0.00%
2021/07/12	5	53.88	9	53.60	53.00	-4	24,307	-0.02%
2021/07/09	3	53.23	181	53.91	53.00	-178	24,199	-0.74%	大賣/鉅額交易
2021/07/08	208	55.20	34	54.62	54.80	174	24,553	0.71%	大買/鉅額交易
2021/07/07	26.2	53.62	39	54.01	53.10	-12.9	24,397	-0.05%
2021/07/06	75.4	57.41	24.1	55.83	55.90	51.3	24,264	0.21%
2021/07/05	505	57.28	553.7	57.28	57.30	-48.7	23,381	-0.21%	大買/大賣/
2021/07/02	11	51.21	48	52.04	52.10	-37	22,924	-0.16%
2021/07/01	38.5	51.89	30.3	52.30	50.80	8.2	22,671	0.04%
2021/06/30	97	52.04	41	52.15	52.50	56	22,189	0.25%
2021/06/29	71.3	50.40	118	50.24	50.00	-46.7	21,338	-0.22%	大賣/
2021/06/28	62.3	48.67	3	47.97	49.30	59.3	20,564	0.29%
2021/06/25	7	47.37	1	46.65	46.70	6	20,346	0.03%
2021/06/24	2	47.75	0	0.00	47.95	2	20,689	0.01%
2021/06/23	4	49.19	4	47.70	47.35	0	20,961	0.00%
2021/06/22	4	48.78	5	48.98	49.00	-1	20,871	0.00%
2021/06/21	4	47.08	2	47.50	46.50	2	21,055	0.01%
2021/06/18	0	0.00	2	48.50	47.95	-2	21,254	-0.01%
2021/06/17	4	48.31	3	48.50	48.10	1	21,247	0.00%
2021/06/16	2	48.45	2	49.45	48.50	0	21,380	0.00%
2021/06/15	1	47.60	2	48.98	49.25	-1	21,349	0.00%
2021/06/11	5	47.94	2	48.33	48.40	3	21,266	0.01%
2021/06/10	32	47.98	7	47.46	47.80	25	21,331	0.12%
2021/06/09	7	48.31	0	0.00	48.20	7	21,190	0.03%
2021/06/08	0	0.00	2	49.80	49.60	-2	21,122	-0.01%
2021/06/07	2	49.48	5	49.92	49.40	-3	21,164	-0.01%
2021/06/04	13	52.08	1	52.00	51.70	12	20,970	0.06%
2021/06/03	97	53.29	131	52.86	52.50	-34	20,921	-0.16%	大賣/
2021/06/02	51	51.41	8	50.69	51.90	43	20,592	0.21%
2021/06/01	1	48.65	1	47.85	48.55	0	20,218	0.00%
2021/05/31	16	49.90	7	49.53	48.35	9	20,473	0.04%
2021/05/28	6	48.31	9	48.07	47.95	-3	20,205	-0.01%
2021/05/27	9	46.44	0	0.00	45.90	9	19,871	0.05%
2021/05/26	0	0.00	10	46.65	47.00	-10	19,832	-0.05%
2021/05/25	10	45.28	0	0.00	46.15	10	19,798	0.05%
2021/05/24	5	47.39	1	46.70	46.85	4	19,666	0.02%
2021/05/20	44	48.96	42	48.55	46.90	2	19,583	0.01%
2021/05/19	36	49.62	61	49.91	51.40	-25	19,293	-0.13%
2021/05/18	68	46.58	49	46.57	47.05	19	19,018	0.10%
2021/05/17	0	0.00	7	43.81	42.80	-7	18,945	-0.04%
2021/05/14	4	47.25	1	46.90	47.05	3	18,609	0.02%
2021/05/13	5	49.10	2	47.50	49.00	3	18,434	0.02%
2021/05/12	1	51.60	0	0.00	51.10	1	18,194	0.01%
2021/05/11	5	59.30	5	60.30	55.50	0	17,851	0.00%
2021/05/10	10	59.75	6	59.03	59.40	4	17,404	0.02%
2021/05/07	0	0.00	8	54.60	57.60	-8	17,183	-0.05%
2021/05/06	2	56.10	5	55.86	56.10	-3	17,015	-0.02%
2021/05/05	7	55.71	0	0.00	54.20	7	16,752	0.04%
2021/05/04	8	55.51	4	54.33	53.50	4	16,410	0.02%
2021/05/03	6	59.25	3	60.23	58.00	3	16,080	0.02%
2021/04/29	6	61.07	8	59.59	59.20	-2	15,819	-0.01%
2021/04/28	13	58.52	7	58.53	58.50	6	15,474	0.04%
2021/04/27	5	61.00	2	62.05	60.70	3	15,347	0.02%
2021/04/26	8	61.48	8	62.35	62.00	0	15,124	0.00%
2021/04/23	5	59.22	4	59.00	59.30	1	14,900	0.01%
2021/04/22	627	64.51	619	64.50	59.50	8	14,591	0.05%	大買/大賣/
2021/04/21	1	59.00	10	57.87	58.90	-9	13,851	-0.06%
2021/04/20	10	57.75	14.1	57.57	58.30	-4.1	13,806	-0.03%
2021/04/19	7	59.16	4	59.18	59.20	3	13,667	0.02%
2021/04/16	22	55.42	14.4	55.43	55.20	7.7	13,253	0.06%
2021/04/15	9	52.48	10.3	52.80	52.30	-1.3	12,929	-0.01%
2021/04/14	29.3	53.21	30	53.62	51.50	-0.7	12,790	-0.01%
2021/04/13	2	50.85	6	51.65	50.90	-4	12,390	-0.03%
2021/04/12	12	51.06	7	51.74	52.20	5	12,452	0.04%
2021/04/09	5	49.40	2	48.80	48.30	3	12,374	0.02%
2021/04/08	30	50.00	31	49.92	50.20	-1	12,166	-0.01%
2021/04/07	0	0.00	3	46.20	47.15	-3	12,013	-0.02%
2021/04/06	4	45.83	2	45.70	46.20	2	12,151	0.02%
2021/04/01	0	0.00	1	44.75	44.60	-1	12,071	-0.01%
2021/03/31	0	0.00	5	44.71	44.55	-5	11,958	-0.04%
2021/03/30	5	44.95	1	44.95	45.10	4	11,975	0.03%
2021/03/29	5	43.44	25.4	44.34	43.80	-20.4	11,926	-0.17%
2021/03/26	27.4	41.74	18	41.06	43.50	9.4	12,258	0.08%
2021/03/25	3	39.58	16	39.53	39.60	-13	12,414	-0.10%
2021/03/24	15	40.07	27.3	40.15	39.75	-12.3	12,411	-0.10%
2021/03/23	5.3	41.50	5	41.44	41.50	0.3	11,929	0.00%
2021/03/22	0	0.00	8	40.11	40.00	-8	11,793	-0.07%
2021/03/19	8	40.19	0	0.00	40.15	8	11,918	0.07%
2021/03/16	6	38.18	10	38.15	38.15	-4	11,892	-0.03%
2021/03/15	0	0.00	0	38.80	38.75	0	11,824	0.00%
2021/03/12	0	0.00	5	39.30	39.25	-5	11,781	-0.04%
2021/03/11	0	0.00	1	39.90	39.95	-1	11,738	-0.01%
2021/03/10	31	38.92	0	0.00	39.50	31	11,608	0.27%
2021/03/09	4	39.74	13	39.44	39.45	-9	11,532	-0.08%
2021/03/08	1	38.70	4	39.35	38.70	-3	11,241	-0.03%
2021/03/05	6	38.05	14	38.24	38.20	-8	10,964	-0.07%
2021/03/04	10	38.25	6	38.19	38.30	4	11,104	0.04%
2021/03/03	0	0.00	7	36.71	37.30	-7	10,910	-0.06%
2021/03/02	2	36.48	1	36.05	35.95	1	10,756	0.01%
2021/02/26	4	35.80	10	36.05	36.05	-6	10,771	-0.06%
2021/02/25	0	0.00	5	35.90	35.95	-5	10,715	-0.05%
2021/02/24	0	0.00	1	35.50	35.35	-1	10,732	-0.01%
2021/02/23	16	35.87	7	36.30	35.95	9	10,756	0.08%
2021/02/22	5	34.60	0	0.00	35.10	5	10,588	0.05%
2021/02/19	2	33.85	3	33.95	33.90	-1	10,606	-0.01%
2021/02/18	4	33.99	9	34.09	34.55	-5	10,763	-0.05%
2021/02/05	0	32.35	1	32.40	32.30	-1	10,617	-0.01%
2021/01/29	0	0.00	2	31.50	31.40	-2	10,839	-0.02%
2021/01/28	1	32.00	0.3	31.95	32.10	0.7	10,819	0.01%
2021/01/26	2	33.20	6	33.23	33.35	-4	10,842	-0.04%
2021/01/25	10	32.83	6	33.28	33.35	4	10,814	0.04%
2021/01/22	10	32.73	9	33.07	33.15	1	10,851	0.01%
2021/01/21	2	32.50	0	0.00	32.15	2	10,796	0.02%
2021/01/20	1	32.15	0	0.00	32.20	1	10,939	0.01%
2021/01/19	2	33.63	0	0.00	33.40	2	10,812	0.02%
2021/01/18	1	34.10	0	0.00	34.00	1	10,762	0.01%
2021/01/15	0	0.00	1	34.55	34.55	-1	10,718	-0.01%
2021/01/14	1	35.65	8	35.61	35.60	-7	10,703	-0.07%
2021/01/13	6	35.50	1	35.55	35.15	5	10,690	0.05%
2021/01/11	6	36.70	1	36.75	37.00	5	10,483	0.05%
2021/01/07	1	36.55	0	0.00	36.60	1	10,330	0.01%
2021/01/06	3	38.15	3	36.80	36.80	0	10,253	0.00%
2021/01/05	2	37.65	24	37.59	37.75	-22	10,071	-0.22%
2021/01/04	6	36.48	5	37.50	36.95	1	9,841	0.01%
2020/12/31	8	35.98	7.1	36.07	36.50	0.9	9,587	0.01%
2020/12/30	9	36.86	0	0.00	36.15	9	9,502	0.09%
2020/12/29	4	37.40	19	37.57	37.40	-15	9,217	-0.16%
2020/12/28	1	36.40	1	36.70	36.30	0	8,927	0.00%
2020/12/24	21	37.03	6	37.66	36.60	15	8,722	0.17%
2020/12/23	5	36.75	3	37.22	37.30	2	8,566	0.02%
2020/12/22	32	38.45	25	38.44	37.40	7	8,472	0.08%
2020/12/21	27	37.32	26	37.54	38.25	1	7,763	0.01%
2020/12/18	6	35.04	5.2	35.28	35.30	0.8	7,197	0.01%
2020/12/17	7	34.62	10	35.03	34.90	-3	7,094	-0.04%
2020/12/16	6	34.61	4	34.90	34.90	2	7,101	0.03%
2020/12/15	1	35.40	2	34.73	34.50	-1	7,053	-0.01%
2020/12/14	1	33.75	1	34.10	33.95	0	6,976	0.00%
2020/12/11	6	33.66	16	33.52	33.80	-10	7,087	-0.14%
2020/12/10	16	33.77	20	34.11	33.35	-4	7,114	-0.06%
2020/12/09	10.2	33.90	4	33.83	33.80	6.2	7,029	0.09%
2020/12/08	3	33.03	1	33.15	33.20	2	7,277	0.03%
2020/12/07	1	33.20	3	33.10	33.20	-2	7,495	-0.03%
2020/12/04	0	0.00	21	33.11	33.20	-21	7,767	-0.27%
2020/12/03	9	32.82	0	0.00	32.80	9	8,068	0.11%
2020/12/02	15	33.18	20	33.46	33.20	-5	8,464	-0.06%
2020/12/01	34	33.74	15	33.79	33.85	19	8,699	0.22%
2020/11/30	7	33.94	18	34.32	33.45	-11	8,782	-0.13%
2020/11/27	22	33.09	12	32.75	33.55	10	8,605	0.12%
2020/11/26	6	32.13	1	32.20	32.25	5	8,472	0.06%
2020/11/25	0	0.00	3	32.10	32.00	-3	8,548	-0.04%
2020/11/24	1	31.35	19	31.55	31.30	-18	8,433	-0.21%
2020/11/23	20	31.64	1	31.20	31.80	19	8,398	0.23%
2020/11/20	2	30.58	40	30.50	30.90	-38	8,299	-0.46%
2020/11/19	3	31.60	1	31.85	31.45	2	8,203	0.02%
2020/11/18	7	31.96	18	32.63	32.00	-11	8,150	-0.13%
2020/11/17	210	32.49	208	32.30	32.50	2	8,045	0.02%	大買/大賣/
2020/11/16	0	0.00	12	30.94	30.85	-12	7,804	-0.15%
2020/11/13	3	30.65	1	30.65	30.60	2	7,786	0.03%
2020/11/12	5	30.25	0	0.00	30.00	5	7,779	0.06%
2020/11/11	6	30.34	2	30.85	30.80	4	7,797	0.05%
2020/11/10	2	30.90	0	0.00	30.75	2	7,771	0.03%
2020/11/09	45	31.03	13	31.27	31.20	32	7,697	0.42%
2020/11/05	0	0.00	1	30.55	30.35	-1	7,526	-0.01%
2020/11/04	1	30.50	5	30.55	30.35	-4	7,493	-0.05%
2020/11/03	3	29.85	0	0.00	29.85	3	7,393	0.04%
2020/10/30	1	30.00	2	30.20	30.20	-1	7,352	-0.01%
2020/10/29	9	29.82	23	29.94	30.05	-14	7,258	-0.19%
2020/10/28	25	30.66	73	30.68	30.40	-48	7,223	-0.66%
2020/10/22	0	0.00	25	29.11	29.25	-25	6,885	-0.36%
2020/10/21	20	29.13	0	0.00	29.15	20	6,825	0.29%
2020/10/14	0	0.00	5	29.15	29.00	-5	6,688	-0.07%
2020/10/13	0	0.00	5	28.50	28.90	-5	6,646	-0.08%
2020/10/05	0	0.00	2	28.60	28.95	-2	6,396	-0.03%
2020/09/25	10	28.05	10	28.70	28.05	0	6,256	0.00%
2020/09/24	1	28.80	0	0.00	28.75	1	6,161	0.02%
2020/09/23	5	29.50	0	0.00	29.40	5	6,080	0.08%
2020/09/21	10	29.13	10	29.68	29.70	0	5,899	0.00%
2020/09/18	21	29.75	0	0.00	29.50	21	5,753	0.37%
2020/09/17	17	30.22	11	30.78	30.20	6	5,605	0.11%
2020/09/16	18	30.25	30	30.47	30.60	-12	5,432	-0.22%
2020/09/15	4	29.64	1	29.95	30.00	3	5,264	0.06%
2020/09/14	33	29.67	5	29.77	30.00	28	5,154	0.54%
2020/09/11	15	29.91	24	30.36	29.55	-9	5,015	-0.18%
2020/09/10	3	30.02	7	30.12	30.00	-4	4,700	-0.09%
2020/09/09	8	30.40	12	30.67	30.70	-4	4,502	-0.09%
2020/09/08	15	29.60	21.1	29.81	30.65	-6.1	4,220	-0.14%
2020/09/07	16	29.53	25	30.17	29.65	-9	3,982	-0.23%
2020/09/04	21	28.58	21	28.99	28.95	0	3,599	0.00%
2020/09/03	1	27.85	8	28.15	28.10	-7	3,323	-0.21%
2020/09/02	9	27.85	0	0.00	27.70	9	3,138	0.29%
2020/09/01	0	0.00	24	27.00	26.95	-24	2,928	-0.82%
2020/08/31	24	26.48	2	26.70	26.75	22	2,849	0.77%
2020/08/24	4	25.15	0	0.00	25.40	4	2,686	0.15%
2020/08/18	1	25.40	0	0.00	25.60	1	2,564	0.04%
2020/07/29	2	23.60	0	0.00	23.55	2	2,224	0.09%
2020/07/22	0	0.00	1	23.30	23.50	-1	2,127	-0.05%
2020/07/16	0	0.00	4	23.00	22.95	-4	2,046	-0.20%
2020/07/08	1	22.75	4	22.75	22.80	-3	2,015	-0.15%
2020/07/07	1	22.90	0	0.00	22.80	1	2,008	0.05%
2020/07/03	0	0.00	10	23.23	23.25	-10	1,971	-0.51%
2020/07/02	10	23.15	1	23.20	23.15	9	1,954	0.46%
2020/06/29	0	0.00	10	21.95	22.10	-10	1,868	-0.54%
2020/06/24	1	22.15	0	0.00	22.15	1	1,868	0.05%
2020/06/15	15	22.07	0	0.00	21.90	15	1,881	0.80%
2020/06/12	5	22.45	0	0.00	22.35	5	1,835	0.27%
2020/06/10	1	24.25	0	0.00	24.30	1	1,678	0.06%
2020/06/08	0	0.00	10	24.34	24.30	-10	1,676	-0.60%
2020/06/02	10	24.30	0	0.00	24.30	10	1,747	0.57%
2020/06/01	3	24.17	0	0.00	24.20	3	1,825	0.16%
2020/05/25	0	0.00	13	23.90	23.90	-13	1,822	-0.71%
2020/05/21	1	23.90	1	23.80	23.95	0	1,816	0.00%
2020/05/20	0	0.00	3	23.55	23.55	-3	1,786	-0.17%
2020/05/04	2	22.80	1	22.75	22.70	1	1,802	0.06%
2020/04/22	1	21.70	1	21.75	21.75	0	1,870	0.00%
2020/04/17	0	0.00	6	22.35	22.10	-6	1,863	-0.32%
2020/04/15	3	22.10	0	0.00	22.15	3	1,865	0.16%
2020/04/14	2	21.95	0	0.00	22.05	2	1,889	0.11%
2020/04/09	0	0.00	20	21.95	21.80	-20	1,932	-1.03%
2020/04/08	20	21.70	41	21.77	21.80	-21	1,944	-1.08%
2020/04/06	0	0.00	1	21.35	21.45	-1	1,953	-0.05%
2020/04/01	3	21.60	0	0.00	21.50	3	1,948	0.15%
2020/03/27	5	21.20	0	0.00	21.10	5	1,969	0.25%
2020/03/25	0	0.00	1	21.20	21.30	-1	1,961	-0.05%
2020/03/24	5	20.30	0	0.00	20.20	5	1,933	0.26%
2020/03/20	10	20.10	0	0.00	20.00	10	1,937	0.52%
2020/03/19	5	20.30	0	0.00	19.40	5	1,922	0.26%
2020/03/18	11	21.85	0	0.00	21.30	11	1,866	0.59%
2020/03/16	0	0.00	1	22.50	22.30	-1	1,810	-0.06%
2020/03/13	7	21.82	2	22.15	22.15	5	1,764	0.28%
2020/03/12	0	0.00	1	22.85	22.75	-1	1,702	-0.06%
2020/03/10	1	22.90	0	0.00	23.25	1	1,661	0.06%
2020/03/09	0	0.00	5	23.60	23.50	-5	1,628	-0.31%
2020/03/05	2	23.85	4	23.95	24.35	-2	1,567	-0.13%
2020/03/04	0	0.00	4	23.53	23.60	-4	1,479	-0.27%
2020/03/03	0	0.00	4	23.00	23.10	-4	1,474	-0.27%
2020/03/02	0	0.00	1	22.80	22.70	-1	1,482	-0.07%
2020/02/17	2	22.53	0	0.00	22.55	2	1,619	0.12%
2020/02/12	3	22.68	0	0.00	22.70	3	1,595	0.19%
2020/02/10	0	0.00	20	22.50	22.55	-20	1,464	-1.37%
2020/02/06	0	0.00	1	22.80	22.90	-1	1,463	-0.07%
2020/02/05	5	22.80	0	0.00	22.75	5	1,476	0.34%
2020/02/04	5	22.79	0	0.00	22.80	5	1,473	0.34%
2020/02/03	10	22.60	0	0.00	22.60	10	1,465	0.68%
2020/01/31	0	0.00	0.5	22.60	22.55	-0.5	1,422	-0.04%
2020/01/30	1	22.30	0	0.00	22.50	1	1,404	0.07%
2020/01/16	4	23.10	0	0.00	23.20	4	1,336	0.30%
2019/12/31	0	23.00	0	0.00	23.00	0	1,358	0.00%
2019/12/24	0	0.00	5	22.90	22.90	-5	1,293	-0.39%
2019/12/18	0	0.00	5	23.05	23.05	-5	1,196	-0.42%
2019/12/17	0	0.00	5	23.05	22.95	-5	1,185	-0.42%
2019/12/16	0	0.00	5	22.90	22.95	-5	1,157	-0.43%
2019/12/12	0	0.00	5	22.65	22.70	-5	1,133	-0.44%
2019/12/11	0	0.00	15	22.60	22.60	-15	1,127	-1.33%
2019/12/06	0	0.00	6	22.70	22.65	-6	1,142	-0.53%
2019/12/03	0	0.00	5	22.70	22.70	-5	1,133	-0.44%
2019/11/29	0	0.00	5	22.60	22.60	-5	1,150	-0.43%
2019/11/28	0	0.00	5	22.50	22.55	-5	1,149	-0.43%
2019/11/27	0	0.00	2	22.25	22.40	-2	1,114	-0.18%
2019/11/26	0	0.00	2	22.43	22.50	-2	1,098	-0.18%
2019/11/25	0	0.00	2	22.15	22.00	-2	1,026	-0.19%
2019/11/21	4	21.65	0	0.00	21.55	4	972	0.41%
2019/11/18	1	21.60	0	0.00	21.75	1	949	0.11%
2019/11/14	0	0.00	6	21.60	21.60	-6	970	-0.62%
2019/11/06	2	21.75	0	0.00	21.75	2	1,005	0.20%
2019/10/14	8	21.60	0	0.00	21.50	8	1,048	0.76%
2019/10/07	0	0.00	1	21.80	21.70	-1	1,097	-0.09%
2019/10/04	1	21.70	15	21.75	21.75	-14	1,114	-1.26%
2019/09/24	0	0.00	1	21.55	21.60	-1	1,157	-0.09%
2019/09/12	0	0.00	4	21.20	21.05	-4	1,243	-0.32%
2019/09/11	1	21.00	0	0.00	21.10	1	1,260	0.08%
2019/09/05	0	0.00	0	21.20	21.15	0	1,237	0.00%
2019/09/04	4	20.85	0	0.00	20.90	4	1,245	0.32%
2019/08/16	6	21.05	0	0.00	20.90	6	1,161	0.52%
2019/08/01	1	21.40	0	0.00	21.35	1	1,122	0.09%
2019/07/30	10	21.80	0	0.00	21.70	10	1,109	0.90%
2019/07/17	1	22.20	0	0.00	22.05	1	1,169	0.09%
2019/07/12	0	0.00	10	23.70	23.65	-10	1,153	-0.87%
2019/07/05	0	0.00	6	23.14	23.00	-6	1,152	-0.52%
2019/07/03	1	23.00	0	0.00	23.00	1	1,191	0.08%
2019/06/26	0	0.00	20	23.20	23.15	-20	1,206	-1.66%
2019/06/25	1	23.20	0	0.00	23.05	1	1,212	0.08%
2019/06/24	0	0.00	1	23.15	23.35	-1	1,205	-0.08%
2019/06/14	1	22.70	0	0.00	22.75	1	1,137	0.09%
2019/06/12	0	0.00	3	22.48	22.50	-3	1,131	-0.27%
2019/05/22	0	0.00	5	22.40	22.55	-5	1,099	-0.45%
2019/05/09	1	22.30	2	22.30	22.15	-1	1,141	-0.09%
2019/05/02	1	22.00	0	0.00	22.10	1	1,111	0.09%
2019/04/15	1	22.05	0	0.00	22.00	1	997	0.10%
2019/04/09	0	0.00	1	21.85	21.90	-1	947	-0.11%
2019/03/22	0	0.00	9	21.40	21.20	-9	1,240	-0.73%
2019/03/21	10	21.35	0	0.00	21.45	10	1,235	0.81%
2019/03/18	1	20.60	0	0.00	20.75	1	1,198	0.08%
2019/03/15	1	20.55	0	0.00	20.60	1	1,195	0.08%
2019/03/13	5	20.70	0	0.00	20.65	5	1,195	0.42%
2019/02/20	0	0.00	1	20.60	20.50	-1	1,173	-0.09%
2019/02/15	0	0.00	14	19.75	19.90	-14	1,117	-1.25%
2019/02/13	0	0.00	17	19.81	19.95	-17	1,095	-1.55%
2019/01/25	0	0.00	5	19.65	19.50	-5	1,054	-0.47%
2019/01/24	5	19.70	0	0.00	19.75	5	1,044	0.48%
2018/12/27	1	18.85	0	0.00	18.85	1	1,073	0.09%
2018/12/26	1	18.75	0	0.00	18.85	1	1,068	0.09%
2018/12/25	0.1	18.95	0	0.00	18.85	0.1	1,060	0.01%
2018/12/24	3	18.95	0	0.00	18.95	3	1,045	0.29%
2018/12/21	11	19.00	0	0.00	18.85	11	1,065	1.03%
2018/12/20	10	19.80	0	0.00	19.65	10	937	1.07%
2018/12/19	3	20.13	0	0.00	19.60	3	911	0.33%
2018/12/18	2	20.50	0	0.00	20.50	2	826	0.24%
2018/12/11	0.1	21.00	0	0.00	20.70	0.1	854	0.01%
2018/12/04	10	20.95	0	0.00	21.00	10	855	1.17%
2018/11/28	0	0.00	1	20.70	21.00	-1	830	-0.12%
2018/11/27	5	20.70	0	0.00	20.65	5	824	0.61%
2018/10/30	2	20.50	0	0.00	20.80	2	858	0.23%
2018/10/15	1	22.00	0	0.00	22.10	1	848	0.12%
2018/10/11	1	22.30	0	0.00	22.05	1	844	0.12%
2018/10/02	0	0.00	1	23.55	23.60	-1	790	-0.13%
2018/09/27	10	23.35	1	23.55	23.50	9	744	1.21%
2018/09/25	0	0.00	1	22.85	22.90	-1	750	-0.13%
2018/09/10	1	22.20	0	0.00	22.25	1	1,059	0.09%
2018/08/30	0.3	22.60	0	0.00	22.60	0.3	1,114	0.02%
2018/08/22	0	0.00	1.4	22.43	22.35	-1.4	1,201	-0.12%
2018/08/09	1	22.95	0	0.00	22.90	1	1,244	0.08%
2018/07/30	6	22.65	0	0.00	22.70	6	1,284	0.47%
2018/07/25	6	22.30	0	0.00	22.35	6	1,349	0.44%
2018/07/24	2	22.20	0	0.00	22.35	2	1,372	0.15%
2018/07/16	5	21.95	0	0.00	21.95	5	1,376	0.36%
2018/07/10	5	21.60	0	0.00	21.55	5	1,377	0.36%
2018/07/05	2	21.65	0	0.00	21.65	2	1,353	0.15%
2018/07/04	5	21.85	5	21.55	21.95	0	1,356	0.00%
2018/06/29	5	22.60	1	22.55	22.50	4	1,332	0.30%
2018/06/27	5	23.90	0	0.00	23.85	5	1,279	0.39%
2018/06/26	4	23.80	0	0.00	23.80	4	1,121	0.36%
2018/06/07	10	24.30	0	0.00	24.25	10	1,078	0.93%
2018/05/31	1	24.00	0	0.00	24.05	1	1,033	0.10%
2018/05/24	1	24.15	0	0.00	24.10	1	1,020	0.10%
2018/05/14	0	0.00	28	25.00	24.90	-28	1,054	-2.65%
2018/05/11	0	0.00	5	24.70	24.75	-5	1,037	-0.48%
2018/05/02	32	24.30	1.4	24.43	24.65	30.6	985	3.10%
2018/04/25	0	0.00	4	24.40	24.45	-4	985	-0.41%
2018/04/17	1	24.65	0	0.00	24.60	1	1,216	0.08%
2018/04/12	3	25.25	0	0.00	25.25	3	1,446	0.21%
2018/04/09	5	25.15	0	0.00	25.20	5	1,624	0.31%
2018/04/02	1	25.25	0	0.00	25.25	1	1,670	0.06%
2018/03/07	2	24.20	0	0.00	24.15	2	1,876	0.11%
2018/03/06	10	24.30	0	0.00	24.20	10	1,876	0.53%
2018/03/05	2	24.45	0	0.00	24.35	2	1,874	0.11%
2018/02/27	2	25.30	0	0.00	25.30	2	1,815	0.11%
2018/02/05	0	0.00	2	25.60	25.75	-2	1,761	-0.11%
2018/02/01	0	0.00	1	26.20	26.10	-1	1,760	-0.06%
2018/01/31	1	26.20	0	0.00	26.10	1	1,753	0.06%
2018/01/17	11	26.70	0	0.00	26.55	11	1,701	0.65%
2018/01/15	18	27.41	0	0.00	27.30	18	1,659	1.08%
2018/01/12	5	27.65	0	0.00	27.65	5	1,621	0.31%
2018/01/10	0	0.00	5	27.28	27.35	-5	1,527	-0.33%
2018/01/04	2	26.25	5	26.30	26.20	-3	1,293	-0.23%
2018/01/03	1	26.05	5	26.08	26.00	-4	1,195	-0.33%
2018/01/02	1	25.70	2	25.80	26.00	-1	1,116	-0.09%