東和鋼鐵 (2006)-元大-員林中山券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
74.3
漲跌
▲0.6
漲幅
+0.81%
成交量
5,497張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	72.80	0	0.00	73.40	1	2,474	0.04%
2024/04/19	0	0.00	2.7	72.95	73.40	-2.7	2,420	-0.11%
2024/04/18	3	72.40	3	72.70	72.80	0	2,362	0.00%
2024/04/12	1	70.90	0	0.00	70.80	1	2,254	0.04%
2024/04/10	6	72.63	2	72.30	72.30	4	2,227	0.18%
2024/04/09	0	0.00	2	72.60	72.60	-2	2,216	-0.09%
2024/04/03	0	0.00	1	73.00	71.00	-1	2,202	-0.05%
2024/04/02	0.2	69.80	0	0.00	70.20	0.2	2,135	0.01%
2024/03/29	0	0.00	2	69.10	69.10	-2	2,181	-0.09%
2024/03/28	0	69.00	2	68.90	68.60	-2	2,193	-0.09%
2024/03/27	23	68.83	0	0.00	68.70	23	2,226	1.03%
2024/03/26	1	69.50	15	69.50	69.60	-14	2,273	-0.62%
2024/03/25	5.4	69.11	11	69.28	69.10	-5.6	2,322	-0.24%
2024/03/22	91.4	69.68	2	68.70	68.50	89.4	2,342	3.81%
2024/03/21	2	77.45	84.1	77.79	77.70	-82.1	2,199	-3.73%
2024/03/20	1	77.70	1	77.10	76.90	0	2,196	0.00%
2024/03/19	3	77.57	0	0.00	77.30	3	2,155	0.14%
2024/03/15	1	76.30	0	0.00	76.50	1	2,115	0.05%
2024/03/14	1	76.50	0	0.00	77.10	1	2,109	0.05%
2024/03/11	0	0.00	1	78.00	77.70	-1	2,040	-0.05%
2024/03/07	0	0.00	1	78.10	77.90	-1	1,981	-0.05%
2024/03/06	0	78.00	0	0.00	78.20	0	1,959	0.00%
2024/03/05	0	0.00	3.3	78.49	78.70	-3.3	1,933	-0.17%
2024/02/29	0.3	77.20	0	0.00	77.30	0.3	1,877	0.02%
2024/02/27	0	0.00	2	76.95	76.30	-2	1,838	-0.11%
2024/02/26	0	0.00	1	75.10	75.00	-1	1,777	-0.06%
2024/02/22	0	0.00	0.1	73.90	74.40	-0.1	1,791	-0.01%
2024/02/02	0	0.00	5	73.72	72.40	-5	1,814	-0.28%
2024/01/30	0	0.00	2	73.60	73.50	-2	1,861	-0.11%
2024/01/19	1	71.60	0	0.00	71.40	1	2,034	0.05%
2024/01/17	1	71.50	0	0.00	71.60	1	2,037	0.05%
2024/01/08	1	71.00	0	0.00	71.10	1	2,045	0.05%
2024/01/04	1	71.20	0	0.00	71.50	1	2,056	0.05%
2023/12/26	0.1	70.60	1.1	71.50	71.30	-1	1,975	-0.05%
2023/12/19	1	71.80	0	0.00	72.70	1	1,801	0.06%
2023/12/18	1	72.30	2	72.50	72.50	-1	1,753	-0.06%
2023/12/15	0	0.00	1	72.00	72.00	-1	1,705	-0.06%
2023/12/12	0	0.00	0.4	71.50	71.90	-0.4	1,642	-0.02%
2023/12/11	1	71.00	5.3	70.81	71.20	-4.3	1,650	-0.26%
2023/12/07	0	0.00	0.1	69.50	69.80	-0.1	1,638	0.00%
2023/11/29	1	69.50	0	0.00	69.70	1	1,704	0.06%
2023/11/24	0	0.00	1	69.00	69.00	-1	1,695	-0.06%
2023/11/23	0	0.00	0.4	68.30	68.60	-0.4	1,700	-0.02%
2023/11/22	0	0.00	6	69.30	69.30	-6	1,693	-0.35%
2023/11/21	0	0.00	2	68.80	67.90	-2	1,680	-0.12%
2023/11/20	0	0.00	2	68.75	68.60	-2	1,682	-0.12%
2023/11/15	0	0.00	1	68.80	69.30	-1	1,668	-0.06%
2023/11/08	2	67.70	0	0.00	67.80	2	1,612	0.12%
2023/11/07	0.3	67.27	26.6	67.14	67.90	-26.3	1,593	-1.65%
2023/11/06	5	65.22	0	0.00	65.90	5	1,556	0.32%
2023/11/01	0.1	65.70	0	0.00	65.90	0.1	1,593	0.00%
2023/10/31	0	0.00	6	64.50	65.00	-6	1,656	-0.36%
2023/10/27	1	62.50	0	0.00	62.50	1	1,660	0.06%
2023/10/26	0	0.00	2	62.30	62.40	-2	1,667	-0.12%
2023/10/23	0	0.00	1	61.40	61.20	-1	1,680	-0.06%
2023/10/17	0	0.00	1	61.60	61.90	-1	1,642	-0.06%
2023/10/06	0	0.00	10	60.70	60.90	-10	1,636	-0.61%
2023/10/04	10	60.20	0	0.00	60.10	10	1,611	0.62%
2023/10/03	1	60.50	0	0.00	60.20	1	1,604	0.06%
2023/09/27	7	61.14	0	0.00	61.20	7	1,582	0.44%
2023/09/22	0	0.00	0.6	63.46	63.20	-0.6	1,549	-0.04%
2023/09/21	0.1	63.00	0	0.00	63.30	0.1	1,539	0.01%
2023/09/20	0.1	63.10	0.3	63.10	63.40	-0.2	1,526	-0.01%
2023/09/19	0	0.00	5	63.64	63.90	-5	1,517	-0.33%
2023/09/18	0	62.20	0.1	62.40	62.80	0	1,506	0.00%
2023/09/14	0	0.00	1	62.30	62.30	-1	1,487	-0.07%
2023/09/12	1	60.60	0.1	60.80	61.10	0.9	1,493	0.06%
2023/09/06	1	60.50	0	0.00	61.50	1	1,489	0.07%
2023/09/04	1	61.10	3.2	61.16	61.30	-2.2	1,493	-0.15%
2023/08/29	0	0.00	0	58.90	59.30	0	1,461	0.00%
2023/08/23	0	0.00	0.7	59.20	59.40	-0.7	1,487	-0.05%
2023/08/22	2	58.50	30	58.60	58.50	-28	1,491	-1.88%
2023/08/21	0	0.00	1	59.50	59.70	-1	1,486	-0.07%
2023/08/17	10	59.60	0	0.00	59.30	10	1,496	0.67%
2023/08/16	11	59.35	10	59.90	60.00	1	1,503	0.07%
2023/08/15	3	59.20	0	0.00	58.90	3	1,496	0.20%
2023/08/14	20	60.50	0	60.40	60.60	20	1,481	1.35%
2023/08/08	0	0.00	23	60.41	60.80	-23	1,436	-1.60%
2023/08/07	2	60.80	0	0.00	60.30	2	1,382	0.14%
2023/08/04	0	0.00	4.5	60.81	60.50	-4.5	1,313	-0.34%
2023/08/01	0	0.00	5	57.40	57.90	-5	1,157	-0.43%
2023/07/31	0.1	56.20	0	0.00	55.90	0.1	1,123	0.00%
2023/07/25	1	56.00	0	0.00	56.30	1	1,076	0.09%
2023/07/24	1.1	55.21	0	0.00	55.10	1.1	1,058	0.10%
2023/07/19	0.6	55.60	1.3	55.77	55.40	-0.8	1,059	-0.07%
2023/07/18	0.1	56.30	0	0.00	56.00	0.1	1,057	0.00%
2023/07/17	2	56.50	1	56.40	56.60	1	1,057	0.09%
2023/07/14	0.1	57.10	0	0.00	56.90	0.1	1,074	0.01%
2023/07/13	20	57.00	0	0.00	57.20	20	1,073	1.86%
2023/07/06	2	58.10	0	0.00	57.80	2	1,158	0.17%
2023/07/05	1	59.00	0	0.00	59.30	1	1,159	0.09%
2023/06/28	2	58.90	0	0.00	58.90	2	1,378	0.15%
2023/06/26	1.1	58.70	0	0.00	59.10	1.1	1,439	0.07%
2023/06/15	2	57.00	0	0.00	57.50	2	1,423	0.14%
2023/06/09	0	0.00	1	57.70	57.70	-1	1,488	-0.07%
2023/06/05	1	57.00	0	0.00	57.10	1	1,526	0.07%
2023/06/01	0	0.00	0	56.30	56.20	0	1,541	0.00%
2023/05/31	4	56.20	0	0.00	55.90	4	1,554	0.26%
2023/05/25	1	56.80	0	0.00	56.80	1	1,739	0.06%
2023/05/24	1	57.30	0	0.00	57.50	1	1,748	0.06%
2023/05/23	0.1	57.10	0	0.00	57.10	0.1	1,746	0.01%
2023/05/19	1	57.20	0	0.00	57.00	1	1,735	0.06%
2023/05/18	0	0.00	2	58.00	57.60	-2	1,733	-0.12%
2023/05/17	0	0.00	12	57.70	58.30	-12	1,745	-0.69%
2023/05/16	0	0.00	8	57.70	57.60	-8	1,739	-0.46%
2023/05/10	0	0.00	0	57.40	57.70	0	1,773	0.00%
2023/05/09	0	0.00	0	56.80	56.90	0	1,773	0.00%
2023/05/04	2	57.00	0	0.00	57.40	2	1,832	0.11%
2023/04/27	20	56.50	0	0.00	56.10	20	1,922	1.04%
2023/04/21	0.3	58.83	0	0.00	57.60	0.3	1,953	0.02%
2023/04/19	0	0.00	0.2	60.00	59.40	-0.2	1,931	-0.01%
2023/04/18	0.2	59.10	1	59.50	59.30	-0.8	1,902	-0.04%
2023/04/17	0.1	58.90	2	59.10	59.40	-1.9	1,894	-0.10%
2023/04/14	0	0.00	0.1	58.70	58.90	-0.1	1,886	-0.01%
2023/04/13	1	59.00	1	58.80	59.00	0	1,886	0.00%
2023/04/12	0.1	58.60	0	0.00	58.80	0.1	1,879	0.01%
2023/04/11	0	0.00	2	58.00	58.10	-2	1,860	-0.11%
2023/04/07	0.3	57.33	1	57.20	57.50	-0.7	1,836	-0.04%
2023/04/06	0.2	57.00	0	0.00	57.80	0.2	1,828	0.01%
2023/03/31	0.2	56.40	0	0.00	56.00	0.2	1,802	0.01%
2023/03/30	5.5	57.01	0	0.00	56.40	5.5	1,851	0.30%
2023/03/29	2.1	60.80	0	0.00	60.60	2.1	1,806	0.12%
2023/03/27	2.1	60.87	0	0.00	60.30	2.1	1,890	0.11%
2023/03/23	0	61.60	0	0.00	61.40	0	1,909	0.00%
2023/03/22	0	0.00	2	61.50	61.50	-2	1,908	-0.10%
2023/03/21	2	61.30	0	0.00	61.30	2	1,924	0.10%
2023/03/20	2	61.65	0	0.00	61.60	2	1,916	0.10%
2023/03/17	0	0.00	1	61.90	63.00	-1	1,912	-0.05%
2023/03/14	1.1	62.02	0	0.00	62.00	1.1	1,877	0.06%
2023/03/10	0.1	62.60	20	63.40	63.90	-20	1,851	-1.08%
2023/03/08	1.5	63.37	1	63.50	63.80	0.5	1,828	0.03%
2023/03/07	0	62.80	1	63.40	63.20	-1	1,814	-0.06%
2023/02/21	0	56.90	0	0.00	57.30	0	1,590	0.00%
2023/02/20	1	56.40	0	0.00	57.00	1	1,598	0.06%
2023/02/17	0	0.00	1	56.60	56.70	-1	1,608	-0.06%
2023/02/15	1	56.70	0	0.00	56.10	1	1,638	0.06%
2023/02/08	0	0.00	0	58.00	58.10	0	1,644	0.00%
2023/02/02	0	0.00	0.1	56.90	56.80	-0.1	1,639	0.00%
2023/01/31	0	0.00	1	57.70	57.80	-1	1,602	-0.06%
2023/01/17	0	0.00	1	55.70	56.10	-1	1,577	-0.06%
2023/01/16	0	0.00	0.1	55.10	55.00	-0.1	1,565	0.00%
2023/01/13	0	54.90	1.5	55.10	55.00	-1.5	1,573	-0.10%
2023/01/06	1	52.30	0	0.00	52.40	1	1,675	0.06%
2022/12/28	2	52.55	0	0.00	52.50	2	1,765	0.11%
2022/12/27	0	0.00	1	52.90	53.20	-1	1,803	-0.06%
2022/12/21	1	50.70	21	50.34	51.00	-20	1,749	-1.14%
2022/12/20	20	50.48	0	0.00	49.80	20	1,701	1.18%
2022/12/19	20.1	51.50	20	52.40	51.50	0.1	1,630	0.00%
2022/12/09	0	0.00	2	52.00	52.50	-2	1,858	-0.11%
2022/12/07	0	0.00	1	52.60	52.20	-1	1,904	-0.05%
2022/12/06	20	53.10	0	0.00	53.00	20	1,898	1.05%
2022/12/02	1	52.80	0	0.00	53.00	1	1,881	0.05%
2022/11/30	2	53.20	2	53.20	53.50	0	1,886	0.00%
2022/11/29	0	0.00	2	52.60	52.70	-2	1,889	-0.11%
2022/11/17	0	0.00	1	51.30	51.40	-1	1,860	-0.05%
2022/11/16	0	0.00	2	51.35	51.30	-2	1,857	-0.11%
2022/11/11	0	0.00	1	50.20	50.40	-1	1,827	-0.05%
2022/11/08	1	50.10	0	0.00	50.30	1	1,855	0.05%
2022/11/03	0	0.00	0.1	50.10	49.90	-0.1	1,848	-0.01%
2022/11/02	0	0.00	20	50.40	50.80	-20	1,839	-1.09%
2022/10/31	10.1	49.50	0.2	49.55	49.40	9.9	1,837	0.54%
2022/10/28	11	50.09	0	0.00	49.75	11	1,839	0.60%
2022/10/27	0.4	50.65	0	0.00	50.40	0.4	1,842	0.02%
2022/10/25	0.1	51.20	0.5	50.70	50.90	-0.4	1,890	-0.02%
2022/10/24	0.5	53.09	1	53.20	52.30	-0.6	1,886	-0.03%
2022/10/21	1	54.40	0.2	54.50	53.10	0.9	1,891	0.04%
2022/10/20	0	0.00	4	54.93	55.40	-4	1,885	-0.21%
2022/10/19	0	0.00	1	54.60	54.60	-1	1,843	-0.05%
2022/10/18	0.2	53.00	0.1	52.60	52.70	0.1	1,820	0.01%
2022/10/17	0.1	52.70	1	51.70	52.50	-0.9	1,899	-0.05%
2022/10/14	1	53.10	0	0.00	52.50	1	1,948	0.05%
2022/10/03	1	48.85	0	0.00	50.20	1	2,210	0.05%
2022/09/30	1	48.20	0	0.00	49.45	1	2,246	0.04%
2022/09/27	0	0.00	0	50.90	50.70	0	2,303	0.00%
2022/09/23	0.3	52.00	0	0.00	51.80	0.3	2,344	0.01%
2022/09/21	0	52.18	0	0.00	51.80	0	2,320	0.00%
2022/09/16	0.3	52.80	0	0.00	54.00	0.3	2,201	0.01%
2022/09/08	1	53.90	0	0.00	53.70	1	3,252	0.03%
2022/08/12	0	53.96	0	0.00	53.90	0	4,292	0.00%
2022/08/11	0	0.00	4	52.90	53.00	-4	4,303	-0.09%
2022/08/08	0	0.00	1	51.80	52.00	-1	4,360	-0.02%
2022/08/02	0.1	52.03	0	0.00	52.20	0.1	4,563	0.00%
2022/07/27	0	50.40	0	0.00	51.30	0	4,639	0.00%
2022/07/22	1	50.70	0	0.00	50.70	1	4,683	0.02%
2022/07/20	0.5	49.50	0	0.00	49.40	0.5	4,658	0.01%
2022/07/15	2.8	48.55	0	0.00	48.35	2.8	4,579	0.06%
2022/07/06	0.7	49.99	0	0.00	49.65	0.7	4,636	0.02%
2022/07/01	1.2	50.81	8	50.91	49.85	-6.8	4,758	-0.14%
2022/06/29	2	52.45	0	0.00	52.40	2	4,866	0.04%
2022/06/27	0.5	54.50	0	0.00	54.20	0.5	4,933	0.01%
2022/06/24	1.7	53.59	1	53.90	53.50	0.7	5,016	0.01%
2022/06/23	0	53.80	0	0.00	53.50	0	5,026	0.00%
2022/06/22	4.2	56.92	0	0.00	54.90	4.2	5,196	0.08%
2022/06/21	1	57.80	0	0.00	58.30	1	5,154	0.02%
2022/06/20	3	61.07	0	0.00	58.90	3	5,112	0.06%
2022/06/16	0.5	66.00	0	0.00	65.00	0.5	5,004	0.01%
2022/06/15	1	65.40	1	67.30	65.50	0	5,011	0.00%
2022/06/14	0	0.00	3	68.00	68.70	-3	4,956	-0.06%
2022/06/13	0	0.00	1	69.20	68.50	-1	5,062	-0.02%
2022/06/09	0	0.00	1	70.00	70.00	-1	5,436	-0.02%
2022/06/08	0	0.00	2.7	69.44	69.20	-2.7	5,864	-0.05%
2022/06/07	0	0.00	1	69.00	69.30	-1	5,872	-0.02%
2022/06/06	7	68.49	2.5	68.92	68.60	4.5	5,848	0.08%
2022/06/02	0	0.00	3	66.13	66.00	-3	5,782	-0.05%
2022/05/27	0	0.00	7	63.61	64.00	-7	6,031	-0.12%
2022/05/25	0	0.00	1	61.40	61.80	-1	6,127	-0.02%
2022/05/24	1	60.80	0	0.00	60.30	1	6,171	0.02%
2022/05/20	0	0.00	1	61.20	61.10	-1	6,215	-0.02%
2022/05/13	0.5	57.70	0	0.00	57.50	0.5	6,351	0.01%
2022/05/11	0.5	58.60	0	0.00	58.20	0.5	6,376	0.01%
2022/05/10	0	0.00	2	58.00	59.40	-2	6,397	-0.03%
2022/05/09	2	59.60	0	0.00	58.80	2	6,392	0.03%
2022/05/06	0.3	61.50	0	0.00	61.80	0.3	6,465	0.00%
2022/05/03	5	61.80	2	62.40	62.60	3	6,616	0.05%
2022/04/28	2	63.20	2	63.40	63.10	0	6,678	0.00%
2022/04/27	0.5	62.60	0	0.00	62.70	0.5	6,752	0.01%
2022/04/26	0.5	64.80	2	64.00	64.00	-1.5	6,787	-0.02%
2022/04/21	0.4	70.17	0	0.00	68.70	0.4	6,776	0.01%
2022/04/20	0	0.00	2	69.10	69.10	-2	6,729	-0.03%
2022/04/19	0	0.00	1	70.90	71.10	-1	6,709	-0.01%
2022/04/18	1	69.60	0	0.00	70.10	1	6,702	0.01%
2022/04/14	0	0.00	1	69.70	70.30	-1	6,697	-0.01%
2022/04/13	3	70.03	1	70.20	70.30	2	6,690	0.03%
2022/04/12	3	68.57	0	0.00	68.90	3	6,656	0.05%
2022/04/11	1	68.80	0	0.00	67.60	1	6,642	0.02%
2022/04/08	2	68.00	0	0.00	68.70	2	6,600	0.03%
2022/04/07	3	67.37	0	67.40	67.20	3	6,563	0.05%
2022/04/06	3.5	68.26	1.1	68.00	68.00	2.4	6,506	0.04%
2022/04/01	0.5	69.70	0	0.00	69.50	0.5	6,435	0.01%
2022/03/31	0	0.00	1	70.10	70.40	-1	6,368	-0.02%
2022/03/30	2.6	69.76	4	70.05	71.40	-1.4	6,341	-0.02%
2022/03/29	2.5	71.30	0	0.00	70.70	2.5	6,278	0.04%
2022/03/28	11	72.49	0	0.00	72.70	11	6,246	0.18%
2022/03/25	42.6	73.73	0	0.00	73.20	42.6	6,337	0.67%
2022/03/24	10	81.02	4.7	81.11	81.00	5.3	6,228	0.09%
2022/03/23	8	80.78	4.6	80.79	80.70	3.4	6,342	0.05%
2022/03/22	1.9	81.80	4	82.23	81.80	-2.1	6,264	-0.03%
2022/03/21	7	80.93	2	81.35	80.60	5	6,111	0.08%
2022/03/18	0	0.00	12	79.94	79.90	-12	5,900	-0.20%
2022/03/17	1	78.80	0.3	78.90	79.30	0.7	5,785	0.01%
2022/03/16	1	79.20	1	79.00	78.70	0	5,702	0.00%
2022/03/15	0.3	79.60	1	79.20	79.70	-0.7	5,545	-0.01%
2022/03/14	7.7	78.66	34.3	79.38	80.00	-26.6	5,424	-0.49%
2022/03/11	8.2	77.13	41.1	76.50	77.30	-32.8	5,131	-0.64%
2022/03/09	1	68.50	1	69.30	70.70	0	4,752	0.00%
2022/03/08	1	71.50	0	0.00	69.20	1	4,798	0.02%
2022/03/07	0	0.00	0.1	72.75	72.90	-0.1	4,733	0.00%
2022/03/01	1	70.20	1.5	70.67	71.00	-0.5	4,563	-0.01%
2022/02/25	0	0.00	1	69.60	69.70	-1	4,517	-0.02%
2022/02/24	0.5	67.90	8.7	67.55	67.00	-8.2	4,505	-0.18%
2022/02/21	3	70.67	2	70.60	70.10	1	4,571	0.02%
2022/02/17	0	0.00	1	69.70	69.40	-1	4,612	-0.02%
2022/02/16	1	69.30	0	0.00	69.30	1	4,602	0.02%
2022/02/15	0	0.00	0	71.20	71.20	0	4,521	0.00%
2022/02/14	0.2	71.80	0	0.00	71.30	0.2	4,517	0.00%
2022/02/11	0	0.00	0.2	72.70	73.00	-0.2	4,505	0.00%
2022/02/10	3.1	72.82	4	72.60	72.50	-1	4,512	-0.02%
2022/02/09	2	72.40	2	72.40	72.50	0	4,467	0.00%
2022/02/08	0	0.00	10	72.10	72.10	-10	4,389	-0.23%
2022/02/07	0	0.00	66.3	71.20	72.00	-66.3	4,255	-1.56%
2022/01/21	4	68.25	3	68.40	67.50	1	4,204	0.02%
2022/01/20	1	68.30	5	68.84	69.00	-4	4,147	-0.10%
2022/01/19	0	0.00	1	67.80	68.00	-1	4,105	-0.02%
2022/01/18	0	0.00	2	67.50	67.50	-2	4,040	-0.05%
2022/01/17	1	66.50	1	67.00	66.70	0	4,001	0.00%
2022/01/14	1.3	63.31	0	0.00	64.50	1.3	4,004	0.03%
2022/01/12	0	0.00	0.2	64.70	64.80	-0.2	4,049	0.00%
2022/01/06	0.7	65.70	0.2	65.40	65.40	0.5	4,221	0.01%
2022/01/04	1.1	66.20	0	0.00	66.20	1.1	4,332	0.02%
2021/12/29	2	66.80	0	0.00	67.50	2	4,427	0.05%
2021/12/28	0.7	67.30	0	0.00	67.30	0.7	4,451	0.01%
2021/12/27	0.4	68.00	0	0.00	67.80	0.4	4,503	0.01%
2021/12/24	0	0.00	2.7	68.02	68.50	-2.7	4,649	-0.06%
2021/12/23	0.2	67.60	0	0.00	68.20	0.2	4,699	0.00%
2021/12/22	1.8	67.54	2	68.00	67.60	-0.2	4,735	0.00%
2021/12/21	1	65.80	6	67.37	68.70	-5	4,745	-0.11%
2021/12/20	4.4	68.32	4.2	68.45	68.70	0.2	4,771	0.00%
2021/12/17	4.3	65.34	9.3	66.76	67.00	-5	4,669	-0.11%
2021/12/16	0	0.00	2.2	62.42	62.50	-2.2	4,451	-0.05%
2021/12/15	0	0.00	2	61.15	60.50	-2	4,420	-0.05%
2021/12/14	0.2	60.90	0	0.00	59.90	0.2	4,486	0.01%
2021/12/13	3.3	60.63	0	0.00	60.90	3.3	4,527	0.07%
2021/12/07	0.1	60.50	0	0.00	60.80	0.1	5,043	0.00%
2021/12/06	1.5	59.08	1	59.20	59.60	0.5	5,155	0.01%
2021/11/24	3.6	43.39	5	43.76	43.60	-1.5	5,193	-0.03%
2021/11/23	0	0.00	2	43.45	42.55	-2	5,171	-0.04%
2021/11/22	0	0.00	3	42.57	42.45	-3	5,402	-0.06%
2021/11/19	0	0.00	1	42.00	41.85	-1	5,434	-0.02%
2021/11/17	0	0.00	6	42.58	42.55	-6	5,597	-0.11%
2021/11/16	0	0.00	2	42.13	42.25	-2	5,716	-0.03%
2021/11/15	12	42.14	11	42.08	42.25	1	5,841	0.02%
2021/11/12	5	42.00	0	0.00	42.20	5	5,989	0.08%
2021/11/11	7	42.53	3	42.43	41.90	4	6,088	0.07%
2021/11/10	2	41.30	1	41.40	41.40	1	6,111	0.02%
2021/11/09	1	42.05	1	41.85	41.75	0	6,152	0.00%
2021/11/08	21	42.03	0	0.00	41.60	21	6,112	0.34%
2021/10/29	0	0.00	3	40.45	40.40	-3	6,442	-0.05%
2021/10/28	2	39.70	0	0.00	39.90	2	6,452	0.03%
2021/10/27	2	39.45	1	39.50	39.50	1	6,496	0.02%
2021/10/26	3	39.58	1	39.50	39.40	2	6,636	0.03%
2021/10/25	4	38.93	6	38.87	39.25	-2	6,681	-0.03%
2021/10/22	3	38.37	2	38.65	38.55	1	6,768	0.01%
2021/10/19	0	0.00	1	39.40	39.55	-1	6,902	-0.01%
2021/10/18	1	38.95	0	0.00	39.40	1	7,006	0.01%
2021/10/13	2	38.00	0	0.00	37.40	2	7,458	0.03%
2021/10/12	1	38.90	0	0.00	38.00	1	7,522	0.01%
2021/10/08	3	39.17	0	0.00	39.00	3	7,628	0.04%
2021/10/07	0	0.00	1	39.30	39.10	-1	7,826	-0.01%
2021/10/06	0	0.00	0.4	39.25	39.10	-0.4	8,225	-0.01%
2021/10/05	0	0.00	1	38.30	39.30	-1	8,566	-0.01%
2021/10/04	1	38.80	0	0.00	38.45	1	8,761	0.01%
2021/10/01	1	40.10	0	0.00	40.20	1	9,049	0.01%
2021/09/27	1	40.95	0	0.00	41.00	1	11,931	0.01%
2021/09/23	1	40.40	0	0.00	40.45	1	13,664	0.01%
2021/09/22	4	40.61	0	0.00	40.25	4	14,565	0.03%
2021/09/14	8	43.88	6	43.32	43.80	2	15,363	0.01%
2021/09/13	3	43.75	3	43.48	43.75	0	15,643	0.00%
2021/09/10	0.1	42.45	2	42.30	42.25	-2	15,630	-0.01%
2021/09/07	5	42.00	0	0.00	41.95	5	15,800	0.03%
2021/09/06	1	41.75	1.2	41.84	41.80	-0.2	15,913	0.00%
2021/09/03	2	41.63	0	0.00	41.65	2	15,930	0.01%
2021/09/02	34	42.18	0	0.00	41.85	34	16,039	0.21%
2021/09/01	7	43.99	0	0.00	43.60	7	15,988	0.04%
2021/08/31	1	43.65	0	0.00	44.50	1	15,991	0.01%
2021/08/26	3.1	45.36	6	45.87	43.20	-2.9	17,181	-0.02%
2021/08/25	1	42.65	0	0.00	42.95	1	17,499	0.01%
2021/08/24	1	43.00	0	0.00	42.65	1	17,579	0.01%
2021/08/23	17	42.40	0	0.00	42.25	17	17,929	0.09%
2021/08/20	1	41.80	2	41.88	41.35	-1	18,274	-0.01%
2021/08/19	3	43.58	0	0.00	42.55	3	18,241	0.02%
2021/08/18	50	43.00	3.1	41.22	44.20	47	18,205	0.26%
2021/08/17	23	42.41	7	43.66	41.70	16	18,238	0.09%
2021/08/16	3	44.30	2	44.15	44.05	1	18,218	0.01%
2021/08/13	10	45.70	0	0.00	45.75	10	18,386	0.05%
2021/08/12	0	0.00	2	46.55	46.60	-2	18,748	-0.01%
2021/08/11	2	46.70	0	0.00	45.60	2	19,139	0.01%
2021/08/10	1	45.90	0	0.00	46.00	1	19,225	0.01%
2021/08/09	0	0.00	6	46.75	46.80	-6	19,528	-0.03%
2021/08/06	1	45.80	0	0.00	45.60	1	19,684	0.01%
2021/08/05	8	45.87	2	46.03	45.60	6	19,883	0.03%
2021/08/04	1	46.40	0	0.00	46.90	1	20,133	0.00%
2021/08/03	8	46.81	0	0.00	46.85	8	20,558	0.04%
2021/08/02	1	47.15	14	47.32	47.65	-13	20,799	-0.06%
2021/07/30	12	47.16	2	47.73	46.60	10	20,980	0.05%
2021/07/29	0	0.00	7	47.42	47.80	-7	21,134	-0.03%
2021/07/28	8	46.31	2	47.80	46.85	6	21,487	0.03%
2021/07/27	13	47.09	6	47.61	46.75	7	21,777	0.03%
2021/07/26	1	47.90	4	48.01	47.90	-3	22,047	-0.01%
2021/07/23	1	47.50	5	48.55	48.70	-4	22,437	-0.02%
2021/07/22	3	47.35	1.1	48.04	47.30	1.9	22,649	0.01%
2021/07/21	41	48.98	11	49.36	48.20	30	22,826	0.13%
2021/07/20	8.2	49.24	15	49.77	48.95	-6.8	22,942	-0.03%
2021/07/19	30	50.13	4	50.04	50.00	26	23,176	0.11%
2021/07/16	4.1	49.66	2	50.00	49.50	2.1	23,804	0.01%
2021/07/15	4	50.13	3	50.33	50.50	1	23,913	0.00%
2021/07/14	12	48.78	14	48.56	49.05	-2	24,021	-0.01%
2021/07/13	13	51.23	6	51.44	49.50	7	24,292	0.03%
2021/07/12	8	53.78	16	54.11	53.00	-8	24,307	-0.03%
2021/07/09	5	53.30	2	54.05	53.00	3	24,199	0.01%
2021/07/08	2	53.10	7	54.51	54.80	-5	24,553	-0.02%
2021/07/07	30	53.74	9	53.43	53.10	21	24,397	0.09%
2021/07/06	94	57.11	9.7	56.17	55.90	84.3	24,264	0.35%
2021/07/05	13	56.59	122.1	56.22	57.30	-109.1	23,381	-0.47%	大賣/鉅額交易
2021/07/02	9	51.56	6	52.12	52.10	3	22,924	0.01%
2021/07/01	13	51.89	12	51.93	50.80	1	22,671	0.00%
2021/06/30	141.2	52.06	49.2	52.33	52.50	92	22,189	0.41%	大買/
2021/06/29	27	50.89	14	51.13	50.00	13	21,338	0.06%
2021/06/28	3.1	48.99	36	48.63	49.30	-33	20,564	-0.16%
2021/06/25	2	47.25	6	47.28	46.70	-4	20,346	-0.02%
2021/06/24	11	47.95	2	47.95	47.95	9	20,689	0.04%
2021/06/23	10	47.60	2	49.90	47.35	8	20,961	0.04%
2021/06/22	18.2	48.84	11	49.32	49.00	7.2	20,871	0.03%
2021/06/21	7	47.06	1	46.65	46.50	6	21,055	0.03%
2021/06/18	19	48.10	3.1	48.20	47.95	15.9	21,254	0.07%
2021/06/17	1	48.15	1	48.10	48.10	0	21,247	0.00%
2021/06/16	6	48.84	3	48.33	48.50	3	21,380	0.01%
2021/06/15	8.2	48.11	37	48.48	49.25	-28.8	21,349	-0.13%
2021/06/11	31	47.90	1.1	48.26	48.40	29.9	21,266	0.14%
2021/06/10	2.1	47.38	8	47.02	47.80	-5.9	21,331	-0.03%
2021/06/09	5	48.65	38	49.58	48.20	-33	21,190	-0.16%
2021/06/08	2	49.80	0	0.00	49.60	2	21,122	0.01%
2021/06/07	42	49.20	7	49.63	49.40	35	21,164	0.17%
2021/06/04	8	52.75	6	52.63	51.70	2	20,970	0.01%
2021/06/03	15	53.19	7	53.39	52.50	8	20,921	0.04%
2021/06/02	7	50.17	60.2	50.73	51.90	-53.2	20,592	-0.26%
2021/06/01	3	47.55	2	48.55	48.55	1	20,218	0.00%
2021/05/31	66	49.57	29	50.10	48.35	37	20,473	0.18%
2021/05/28	13	48.20	2	47.85	47.95	11	20,205	0.05%
2021/05/27	7	47.08	0	0.00	45.90	7	19,871	0.04%
2021/05/26	1	45.80	0	0.00	47.00	1	19,832	0.01%
2021/05/24	3	46.77	0	0.00	46.85	3	19,666	0.02%
2021/05/21	9	45.97	39	47.92	47.90	-30	19,748	-0.15%
2021/05/20	35	47.53	2	50.85	46.90	33	19,583	0.17%
2021/05/19	7	49.91	11	50.56	51.40	-4	19,293	-0.02%
2021/05/18	4	47.00	1	47.05	47.05	3	19,018	0.02%
2021/05/17	1	42.40	8	43.23	42.80	-7	18,945	-0.04%
2021/05/14	4	48.85	20	48.00	47.05	-16	18,609	-0.09%
2021/05/13	2	47.45	2	49.40	49.00	0	18,434	0.00%
2021/05/12	8	53.71	51	51.69	51.10	-43	18,194	-0.24%
2021/05/11	14	58.30	8	59.40	55.50	6	17,851	0.03%
2021/05/10	7.3	59.33	1	59.50	59.40	6.3	17,404	0.04%
2021/05/07	9.2	56.19	14	56.53	57.60	-4.8	17,183	-0.03%
2021/05/06	2	56.25	2	56.70	56.10	0	17,015	0.00%
2021/05/05	8	55.68	14	55.23	54.20	-6	16,752	-0.04%
2021/05/04	6	52.20	0	0.00	53.50	6	16,410	0.04%
2021/05/03	4	60.48	7	60.86	58.00	-3	16,080	-0.02%
2021/04/29	3	59.53	6	60.37	59.20	-3	15,819	-0.02%
2021/04/28	30	59.04	12	58.73	58.50	18	15,474	0.12%
2021/04/27	7	61.70	4	61.55	60.70	3	15,347	0.02%
2021/04/26	0.2	62.45	1	59.50	62.00	-0.8	15,124	-0.01%
2021/04/23	4.1	58.55	4	58.10	59.30	0.1	14,900	0.00%
2021/04/22	2	63.40	6	62.70	59.50	-4	14,591	-0.03%
2021/04/21	5	58.64	23	58.97	58.90	-18	13,851	-0.13%
2021/04/20	9	57.08	0.3	57.00	58.30	8.7	13,806	0.06%
2021/04/19	17	58.74	12	58.93	59.20	5	13,667	0.04%
2021/04/16	10	54.26	20	55.04	55.20	-10	13,253	-0.08%
2021/04/15	3	52.67	0	0.00	52.30	3	12,929	0.02%
2021/04/14	11	53.22	7	53.80	51.50	4	12,790	0.03%
2021/04/13	18	51.22	0	0.00	50.90	18	12,390	0.15%
2021/04/12	1	50.00	21	51.91	52.20	-20	12,452	-0.16%
2021/04/09	6	48.73	0	0.00	48.30	6	12,374	0.05%
2021/04/08	25.3	50.45	4	50.95	50.20	21.3	12,166	0.18%
2021/04/07	0	0.00	3	46.67	47.15	-3	12,013	-0.02%
2021/04/06	1	46.25	1	45.40	46.20	0	12,151	0.00%
2021/04/01	4	44.48	1	45.00	44.60	3	12,071	0.02%
2021/03/31	1	44.10	5	44.50	44.55	-4	11,958	-0.03%
2021/03/30	7	44.21	12	44.54	45.10	-5	11,975	-0.04%
2021/03/29	13	43.99	6	43.39	43.80	7	11,926	0.06%
2021/03/26	2	41.55	55	41.95	43.50	-53	12,258	-0.43%
2021/03/25	0	0.00	1	40.00	39.60	-1	12,414	-0.01%
2021/03/24	18	40.34	11.1	40.38	39.75	6.9	12,411	0.06%
2021/03/23	7	41.21	7	41.21	41.50	0	11,929	0.00%
2021/03/22	0.1	40.00	0	0.00	40.00	0.1	11,793	0.00%
2021/03/19	5	40.20	13	40.02	40.15	-8	11,918	-0.07%
2021/03/18	0	0.00	1	38.60	39.10	-1	11,716	-0.01%
2021/03/17	1	38.20	0	0.00	38.00	1	11,741	0.01%
2021/03/16	4	38.13	5	38.47	38.15	-1	11,892	-0.01%
2021/03/15	0	0.00	1	39.15	38.75	-1	11,824	-0.01%
2021/03/11	0	0.00	4	39.69	39.95	-4	11,738	-0.03%
2021/03/10	3	38.92	1	39.00	39.50	2	11,608	0.02%
2021/03/09	13	39.72	10	39.87	39.45	3	11,532	0.03%
2021/03/08	0.5	38.85	12	39.19	38.70	-11.5	11,241	-0.10%
2021/03/05	5	38.19	3	38.35	38.20	2	10,964	0.02%
2021/03/04	4.5	37.95	25	37.84	38.30	-20.5	11,104	-0.18%
2021/03/03	0	0.00	9	36.87	37.30	-9	10,910	-0.08%
2021/03/02	0	0.00	1.1	36.19	35.95	-1.1	10,756	-0.01%
2021/02/26	1	35.80	3	35.92	36.05	-2	10,771	-0.02%
2021/02/25	1.1	35.49	2.1	35.59	35.95	-1	10,715	-0.01%
2021/02/24	3.1	35.73	5	35.47	35.35	-1.9	10,732	-0.02%
2021/02/23	5	35.90	16	35.94	35.95	-11	10,756	-0.10%
2021/02/22	2	34.13	1	35.10	35.10	1	10,588	0.01%
2021/02/19	1	33.80	0	0.00	33.90	1	10,606	0.01%
2021/02/18	2	34.25	2	34.45	34.55	0	10,763	0.00%
2021/02/04	0	0.00	2	32.30	32.20	-2	10,636	-0.02%
2021/02/02	0	0.00	6	32.00	32.00	-6	10,683	-0.06%
2021/02/01	1	31.05	2	31.83	31.90	-1	10,805	-0.01%
2021/01/29	1	31.55	0	0.00	31.40	1	10,839	0.01%
2021/01/28	1	31.90	0	0.00	32.10	1	10,819	0.01%
2021/01/27	4	33.08	0	0.00	32.85	4	10,853	0.04%
2021/01/25	1	33.30	0	0.00	33.35	1	10,814	0.01%
2021/01/22	0	0.00	11	32.70	33.15	-11	10,851	-0.10%
2021/01/19	8	33.72	0	0.00	33.40	8	10,812	0.07%
2021/01/18	6	34.10	0	0.00	34.00	6	10,762	0.06%
2021/01/15	16	34.57	0.1	34.70	34.55	15.9	10,718	0.15%
2021/01/14	0	0.00	20	35.54	35.60	-20	10,703	-0.19%
2021/01/13	19	35.38	3	35.10	35.15	16	10,690	0.15%
2021/01/12	6	36.55	13	36.99	36.10	-7	10,562	-0.07%
2021/01/11	0	0.00	3	36.90	37.00	-3	10,483	-0.03%
2021/01/08	8	36.72	1	36.75	37.00	7	10,435	0.07%
2021/01/06	7	37.30	2	36.65	36.80	5	10,253	0.05%
2021/01/05	0	0.00	6	37.73	37.75	-6	10,071	-0.06%
2021/01/04	8	36.48	5	37.29	36.95	3	9,841	0.03%
2020/12/30	15	36.59	12	36.81	36.15	3	9,502	0.03%
2020/12/29	0	0.00	3	37.30	37.40	-3	9,217	-0.03%
2020/12/28	0	0.00	1	36.60	36.30	-1	8,927	-0.01%
2020/12/25	1	36.50	0	0.00	36.55	1	8,843	0.01%
2020/12/24	5.1	37.45	5	36.62	36.60	0.1	8,722	0.00%
2020/12/23	5	37.18	6	36.93	37.30	-1	8,566	-0.01%
2020/12/22	17	39.27	12.1	39.33	37.40	4.9	8,472	0.06%
2020/12/21	3	37.78	8	36.99	38.25	-5	7,763	-0.06%
2020/12/18	2	34.93	0	0.00	35.30	2	7,197	0.03%
2020/12/17	2	34.65	4	35.23	34.90	-2	7,094	-0.03%
2020/12/16	1	34.45	3	34.77	34.90	-2	7,101	-0.03%
2020/12/15	3	35.08	1	34.30	34.50	2	7,053	0.03%
2020/12/14	2	33.85	1	34.05	33.95	1	6,976	0.01%
2020/12/11	0	0.00	3	33.45	33.80	-3	7,087	-0.04%
2020/12/10	4	33.85	1	34.40	33.35	3	7,114	0.04%
2020/12/09	1	33.90	2	33.85	33.80	-1	7,029	-0.01%
2020/12/08	0	0.00	1	33.15	33.20	-1	7,277	-0.01%
2020/12/04	3	32.93	1	33.20	33.20	2	7,767	0.03%
2020/12/02	5	33.09	0	0.00	33.20	5	8,464	0.06%
2020/12/01	3	33.12	4	33.73	33.85	-1	8,699	-0.01%
2020/11/30	5	34.36	1	33.80	33.45	4	8,782	0.05%
2020/11/27	2	33.50	8.2	33.29	33.55	-6.2	8,605	-0.07%
2020/11/26	9	32.16	1	32.40	32.25	8	8,472	0.09%
2020/11/25	1	31.75	0	0.00	32.00	1	8,548	0.01%
2020/11/24	0	0.00	3	31.53	31.30	-3	8,433	-0.04%
2020/11/23	3	31.00	100	31.28	31.80	-97	8,398	-1.15%
2020/11/20	100	30.85	17	30.56	30.90	83	8,299	1.00%
2020/11/19	0	0.00	200	31.55	31.45	-200	8,203	-2.44%	大賣/鉅額交易
2020/11/17	0	0.00	1	32.20	32.50	-1	8,045	-0.01%
2020/11/16	110	31.03	0	0.00	30.85	110	7,804	1.41%	大買/鉅額交易
2020/11/13	100	30.65	5	30.50	30.60	95	7,786	1.22%
2020/11/12	2	30.08	2	30.40	30.00	0	7,779	0.00%
2020/11/10	0	0.00	102	30.85	30.75	-102	7,771	-1.31%	大賣/鉅額交易
2020/11/09	1	31.15	150	31.47	31.20	-149	7,697	-1.94%	大賣/鉅額交易
2020/11/06	50	30.65	0	0.00	30.60	50	7,563	0.66%
2020/11/05	2	30.30	2	30.43	30.35	0	7,526	0.00%
2020/11/04	0	0.00	8	30.32	30.35	-8	7,493	-0.11%
2020/11/03	50	29.85	0	0.00	29.85	50	7,393	0.68%
2020/11/02	100	29.80	0	0.00	29.85	100	7,381	1.35%
2020/10/30	50	29.88	2	29.98	30.20	48	7,352	0.65%
2020/10/29	3	29.92	0	0.00	30.05	3	7,258	0.04%
2020/10/28	0	0.00	10	31.00	30.40	-10	7,223	-0.14%
2020/10/27	2	29.60	0	0.00	29.90	2	6,966	0.03%
2020/10/26	0	29.30	0	0.00	29.75	0	6,917	0.00%
2020/10/23	0	0.00	2	29.55	29.45	-2	6,898	-0.03%
2020/10/21	3	28.42	3	29.00	29.15	0	6,825	0.00%
2020/10/20	2	28.40	0	0.00	28.50	2	6,798	0.03%
2020/10/16	0	0.00	3	29.00	29.30	-3	6,748	-0.04%
2020/10/14	1	28.95	0	0.00	29.00	1	6,688	0.01%
2020/10/13	1	28.55	1	28.80	28.90	0	6,646	0.00%
2020/10/12	2	28.43	0	0.00	28.45	2	6,615	0.03%
2020/10/08	0	0.00	3	28.87	29.15	-3	6,538	-0.05%
2020/10/07	1	28.65	1	28.75	28.80	0	6,476	0.00%
2020/10/06	6	28.83	0	0.00	28.95	6	6,428	0.09%
2020/09/28	1	28.50	0	0.00	28.50	1	6,291	0.02%
2020/09/25	0	0.00	12	28.17	28.05	-12	6,256	-0.19%
2020/09/24	0	0.00	1	28.85	28.75	-1	6,161	-0.02%
2020/09/23	3	29.43	0	0.00	29.40	3	6,080	0.05%
2020/09/22	2	29.40	2	29.80	29.85	0	6,014	0.00%
2020/09/21	1	29.05	9	29.31	29.70	-8	5,899	-0.14%
2020/09/18	5	29.59	0	0.00	29.50	5	5,753	0.09%
2020/09/17	0.1	30.10	0	0.00	30.20	0.1	5,605	0.00%
2020/09/16	4	30.53	1	30.60	30.60	3	5,432	0.06%
2020/09/15	1	29.60	3	29.70	30.00	-2	5,264	-0.04%
2020/09/11	7	30.01	4	30.35	29.55	3	5,015	0.06%
2020/09/10	14	30.20	0	0.00	30.00	14	4,700	0.30%
2020/09/08	26	29.93	27	30.14	30.65	-1	4,220	-0.02%
2020/09/07	3	29.33	8	29.93	29.65	-5	3,982	-0.13%
2020/09/04	5	29.00	0	0.00	28.95	5	3,599	0.14%
2020/09/03	2	27.90	0	0.00	28.10	2	3,323	0.06%
2020/09/02	0	0.00	16	27.32	27.70	-16	3,138	-0.51%
2020/09/01	0	0.00	1	27.20	26.95	-1	2,928	-0.03%
2020/08/31	14	27.00	21	26.76	26.75	-7	2,849	-0.25%
2020/08/28	0	0.00	10	25.65	25.70	-10	2,699	-0.37%
2020/08/27	0	0.00	4	25.45	25.50	-4	2,692	-0.15%
2020/08/26	0	0.00	10	25.50	25.50	-10	2,680	-0.37%
2020/08/21	4	25.25	0	0.00	25.25	4	2,663	0.15%
2020/08/20	0	0.00	2	25.50	24.80	-2	2,643	-0.08%
2020/08/12	5	24.30	26	24.41	24.60	-21	2,438	-0.86%
2020/08/11	1	24.50	11	24.50	24.55	-10	2,421	-0.41%
2020/08/10	0	0.00	1	24.10	24.15	-1	2,370	-0.04%
2020/08/04	0	0.00	6	23.90	23.95	-6	2,308	-0.26%
2020/08/03	0	0.00	10	24.10	24.00	-10	2,291	-0.44%
2020/07/27	0	0.00	1	23.50	23.50	-1	2,191	-0.05%
2020/07/23	0	0.00	1	23.85	23.80	-1	2,159	-0.05%
2020/07/21	0	0.00	2	22.90	23.00	-2	2,086	-0.10%
2020/07/03	0	0.00	5	23.15	23.25	-5	1,971	-0.25%
2020/07/02	0	0.00	2	23.10	23.15	-2	1,954	-0.10%
2020/06/29	2	21.90	0	0.00	22.10	2	1,868	0.11%
2020/06/23	10	22.18	0	0.00	22.15	10	1,882	0.53%
2020/06/22	0	0.00	19	22.32	22.40	-19	1,897	-1.00%
2020/06/18	0	0.00	15	22.05	22.05	-15	1,889	-0.79%
2020/06/17	5	22.05	7	22.24	22.20	-2	1,882	-0.11%
2020/06/16	24	21.95	0	0.00	22.00	24	1,892	1.27%
2020/06/15	1	22.00	0	0.00	21.90	1	1,881	0.05%
2020/06/12	4	22.44	0	0.00	22.35	4	1,835	0.22%
2020/06/11	1	24.35	0	0.00	24.30	1	1,737	0.06%
2020/06/10	1	24.35	0	0.00	24.30	1	1,678	0.06%
2020/06/08	0	0.00	8	24.35	24.30	-8	1,676	-0.48%
2020/06/05	12	24.35	0	0.00	24.30	12	1,674	0.72%
2020/05/21	0	0.00	3	23.87	23.95	-3	1,816	-0.17%
2020/05/08	0	0.00	10	23.10	23.15	-10	1,808	-0.55%
2020/05/06	9	22.88	0	0.00	22.90	9	1,815	0.50%
2020/05/04	4	22.75	0	0.00	22.70	4	1,802	0.22%
2020/04/30	2	23.05	2	22.95	23.10	0	1,801	0.00%
2020/04/29	3	22.90	1	22.80	22.80	2	1,815	0.11%
2020/04/27	2	22.35	0	0.00	22.35	2	1,871	0.11%
2020/04/22	1	21.70	0	0.00	21.75	1	1,870	0.05%
2020/04/17	0	0.00	2	22.10	22.10	-2	1,863	-0.11%
2020/04/16	0	0.00	1	22.20	22.10	-1	1,866	-0.05%
2020/04/15	2	22.10	0	0.00	22.15	2	1,865	0.11%
2020/04/14	2	21.95	0	0.00	22.05	2	1,889	0.11%
2020/04/13	2	21.95	0	0.00	21.85	2	1,891	0.11%
2020/04/08	2	21.70	0	0.00	21.80	2	1,944	0.10%
2020/03/31	10	21.60	0	0.00	21.60	10	1,949	0.51%
2020/03/26	0	0.00	20	21.20	21.40	-20	1,963	-1.02%
2020/03/23	3	19.60	0	0.00	19.60	3	1,922	0.16%
2020/03/19	2	19.95	0	0.00	19.40	2	1,922	0.10%
2020/03/17	0	0.00	2	21.95	21.90	-2	1,837	-0.11%
2020/03/12	0	0.00	8	22.95	22.75	-8	1,702	-0.47%
2020/03/09	1	23.90	0	0.00	23.50	1	1,628	0.06%
2020/03/06	0	0.00	1	24.10	24.10	-1	1,597	-0.06%
2020/03/05	0	0.00	36	24.78	24.35	-36	1,567	-2.30%
2020/03/04	0	0.00	1	23.50	23.60	-1	1,479	-0.07%
2020/02/13	0	0.00	3	22.75	22.70	-3	1,599	-0.19%
2020/02/12	2	22.65	0	0.00	22.70	2	1,595	0.13%
2020/01/30	1	22.40	0	0.00	22.50	1	1,404	0.07%
2019/12/23	0	0.00	2.4	22.66	22.70	-2.4	1,261	-0.19%
2019/12/20	0	0.00	1	22.80	22.70	-1	1,247	-0.08%
2019/12/10	0	0.00	1	22.40	22.40	-1	1,126	-0.09%
2019/11/28	0	0.00	5	22.50	22.55	-5	1,149	-0.43%
2019/11/26	10	22.35	0	0.00	22.50	10	1,098	0.91%
2019/11/21	0	0.00	1	21.70	21.55	-1	972	-0.10%
2019/11/20	1	21.75	0	0.00	21.70	1	969	0.10%
2019/11/14	1	21.65	0	0.00	21.60	1	970	0.10%
2019/11/12	3	21.55	0	0.00	21.55	3	988	0.30%
2019/11/08	2	21.70	2	21.75	21.75	0	996	0.00%
2019/10/18	0	0.00	2	21.35	22.25	-2	1,061	-0.19%
2019/10/17	1	21.40	5	21.33	21.20	-4	1,022	-0.39%
2019/09/17	0	0.00	2	21.18	21.25	-2	1,198	-0.17%
2019/09/16	0	0.00	1	21.10	21.15	-1	1,229	-0.08%
2019/09/12	0	0.00	1	21.15	21.05	-1	1,243	-0.08%
2019/09/09	1	21.10	0	0.00	21.10	1	1,243	0.08%
2019/09/05	1	20.95	2	21.05	21.15	-1	1,237	-0.08%
2019/09/04	1	20.95	0	0.00	20.90	1	1,245	0.08%
2019/09/02	2	20.75	0	0.00	20.85	2	1,207	0.17%
2019/08/29	4	20.60	1	20.55	20.55	3	1,191	0.25%
2019/08/28	2	20.65	0	0.00	20.65	2	1,179	0.17%
2019/08/23	1	20.80	0	0.00	20.80	1	1,149	0.09%
2019/08/19	2	20.75	0	0.00	20.75	2	1,164	0.17%
2019/08/16	0	0.00	1	20.95	20.90	-1	1,161	-0.09%
2019/08/15	5	21.00	0	0.00	21.05	5	1,166	0.43%
2019/08/14	40	21.35	0	0.00	21.30	40	1,165	3.43%
2019/08/13	1	21.25	2	21.25	21.25	-1	1,166	-0.09%
2019/08/12	2	21.70	0	0.00	21.70	2	1,168	0.17%
2019/08/07	10	21.45	0	0.00	21.30	10	1,152	0.87%
2019/08/01	1	21.45	0	0.00	21.35	1	1,122	0.09%
2019/07/31	1	21.60	0	0.00	21.55	1	1,117	0.09%
2019/07/30	0	0.00	2	21.73	21.70	-2	1,109	-0.18%
2019/07/29	5	21.75	0	0.00	21.80	5	1,125	0.44%
2019/07/25	1	21.55	0	0.00	21.60	1	1,130	0.09%
2019/07/24	1	21.65	0	0.00	21.55	1	1,124	0.09%
2019/07/22	1	22.00	0	0.00	22.00	1	1,109	0.09%
2019/07/18	0	0.00	1	22.05	22.10	-1	1,145	-0.09%
2019/07/11	6	23.50	2	23.70	23.70	4	1,151	0.35%
2019/07/10	0	0.00	6	23.50	23.50	-6	1,132	-0.53%
2019/07/08	9	23.15	0	0.00	23.15	9	1,126	0.80%
2019/07/05	10	23.10	0	0.00	23.00	10	1,152	0.87%
2019/07/04	1	22.95	0	0.00	22.95	1	1,165	0.09%
2019/06/27	1	23.15	0	0.00	23.25	1	1,206	0.08%
2019/06/24	0	0.00	52	23.20	23.35	-52	1,205	-4.31%
2019/06/20	2	23.00	0.1	23.15	23.10	1.9	1,129	0.17%
2019/05/31	1	22.20	2	22.10	22.15	-1	1,141	-0.09%
2019/05/30	0	0.00	3	22.20	22.20	-3	1,141	-0.26%
2019/05/27	2	22.40	0	0.00	22.30	2	1,104	0.18%
2019/05/24	1	22.40	5	22.40	22.40	-4	1,096	-0.36%
2019/05/22	0	0.00	2	22.45	22.55	-2	1,099	-0.18%
2019/05/16	2	22.15	0	0.00	22.10	2	1,126	0.18%
2019/04/23	10	21.65	1	21.65	21.60	9	1,059	0.85%
2019/04/19	0	0.00	10	22.00	22.00	-10	1,021	-0.98%
2019/04/17	0	0.00	0	21.90	21.90	0	1,002	0.00%
2019/04/15	0	0.00	10	22.05	22.00	-10	997	-1.00%
2019/04/12	9	22.00	0	0.00	22.05	9	1,015	0.89%
2019/04/11	6	22.05	0	0.00	22.15	6	1,007	0.60%
2019/04/10	5	21.85	15	21.80	21.95	-10	973	-1.03%
2019/04/09	5	21.55	0	0.00	21.90	5	947	0.53%
2019/04/02	0	0.00	4	21.15	21.10	-4	953	-0.42%
2019/03/29	4	21.20	0	0.00	21.25	4	981	0.41%
2019/03/26	0	0.00	2	21.05	21.05	-2	1,243	-0.16%
2019/03/21	0	0.00	3	21.43	21.45	-3	1,235	-0.24%
2019/03/14	10	20.70	0	0.00	20.65	10	1,193	0.84%
2019/03/06	0	0.00	1	20.75	20.75	-1	1,207	-0.08%
2019/02/21	5	20.40	0	0.00	20.40	5	1,190	0.42%
2019/02/11	5	19.75	0	0.00	19.65	5	1,075	0.46%
2019/01/24	1	19.35	0	0.00	19.75	1	1,044	0.10%
2019/01/23	2	19.10	0	0.00	19.05	2	1,029	0.19%
2019/01/10	0	0.00	10	19.00	19.00	-10	1,068	-0.94%
2019/01/09	40	19.05	0	0.00	19.05	40	1,064	3.76%
2018/12/27	11	18.90	0	0.00	18.85	11	1,073	1.02%
2018/12/22	1	19.00	0	0.00	19.05	1	1,048	0.10%
2018/12/21	1	18.85	0	0.00	18.85	1	1,065	0.09%
2018/12/20	6	19.65	0	0.00	19.65	6	937	0.64%
2018/12/06	1	20.70	0	0.00	20.75	1	860	0.12%
2018/11/28	4	20.69	0	0.00	21.00	4	830	0.48%
2018/11/26	0	0.00	2	21.03	20.75	-2	824	-0.24%
2018/11/02	0	0.00	4	20.95	21.00	-4	854	-0.47%
2018/10/29	1	20.40	0	0.00	20.60	1	864	0.12%
2018/10/24	0	0.00	5	21.10	21.10	-5	869	-0.58%
2018/10/05	1	22.90	0	0.00	22.85	1	807	0.12%
2018/10/04	0	0.00	2	23.45	23.50	-2	792	-0.25%
2018/09/28	2	23.50	0	0.00	23.70	2	779	0.26%
2018/09/27	2	23.65	0	0.00	23.50	2	744	0.27%
2018/09/06	1	22.60	0	0.00	22.60	1	1,085	0.09%
2018/08/17	1	22.15	0	0.00	22.10	1	1,241	0.08%
2018/08/06	1	22.65	0	0.00	22.55	1	1,288	0.08%
2018/07/03	1	21.95	0	0.00	21.90	1	1,348	0.07%
2018/06/26	1	23.80	0	0.00	23.80	1	1,121	0.09%
2018/06/19	1	23.95	0	0.00	23.90	1	1,047	0.10%
2018/05/29	1	24.15	0	0.00	24.15	1	1,023	0.10%
2018/05/25	1	24.05	0	0.00	24.10	1	1,032	0.10%
2018/05/24	2	24.20	0	0.00	24.10	2	1,020	0.20%
2018/05/17	1	24.50	0	0.00	24.40	1	1,024	0.10%
2018/04/27	1	24.35	0	0.00	24.60	1	973	0.10%
2018/04/16	5	24.80	0	0.00	24.80	5	1,346	0.37%
2018/04/12	2	25.15	0	0.00	25.25	2	1,446	0.14%
2018/04/11	5	25.10	0	0.00	25.35	5	1,467	0.34%
2018/03/21	1	24.00	0	0.00	23.90	1	1,978	0.05%
2018/03/16	1	24.15	0	0.00	24.65	1	1,936	0.05%
2018/02/07	0	0.00	6	25.20	25.00	-6	1,793	-0.33%
2018/01/31	1	25.40	0	0.00	26.10	1	1,753	0.06%
2018/01/22	0	0.00	1	26.60	26.95	-1	1,735	-0.06%
2018/01/18	0	0.00	3	26.50	26.85	-3	1,711	-0.18%
2018/01/17	2	26.60	0	0.00	26.55	2	1,701	0.12%
2018/01/16	3	26.80	21	26.99	27.05	-18	1,679	-1.07%
2018/01/15	0	0.00	90	27.30	27.30	-90	1,659	-5.42%
2018/01/12	0	0.00	170	27.49	27.65	-170	1,621	-10.49%	大賣/鉅額交易
2018/01/11	4	27.55	1	27.70	27.50	3	1,588	0.19%
2018/01/10	1	27.25	2	27.23	27.35	-1	1,527	-0.07%
2018/01/09	52	26.39	5	26.60	26.50	47	1,396	3.37%
2018/01/08	100	26.20	0	0.00	26.25	100	1,331	7.51%
2018/01/05	5	26.04	3	26.23	26.25	2	1,300	0.15%
2018/01/04	130	26.27	0	0.00	26.20	130	1,293	10.05%	大買/鉅額交易
2018/01/02	0	0.00	4	25.75	26.00	-4	1,116	-0.36%