台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    69.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.73%
  • 成交量
    891
  • 產業
    上市 鋼鐵類股
  • 765人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00169.3068.60-12,193-0.05%
2024/03/27668.7700.0068.7062,2260.27%
2024/03/26169.30170.3069.6002,2730.00%
2024/03/25269.10169.3069.1012,3220.04%
2024/03/22769.2100.0068.5072,3420.30%
2024/03/2100.00177.8977.70-12,199-0.05%
2024/03/191.177.032.277.6077.30-1.12,155-0.05%
2024/03/151.576.8300.0076.501.52,1150.07%
2024/03/140.576.60177.1077.10-0.52,109-0.02%
2024/03/13476.50677.2876.60-22,087-0.10%
2024/03/12177.7000.0077.5012,0570.05%
2024/03/11276.50178.0077.7012,0400.05%
2024/03/0800.00177.5076.90-12,007-0.05%
2024/03/05178.600.778.1078.700.31,9330.02%
2024/03/04277.50177.0077.0011,9160.05%
2024/03/0100.00076.8078.0001,8950.00%
2024/02/29176.00277.1477.30-11,877-0.06%
2024/02/2700.001.376.7076.30-1.31,838-0.07%
2024/02/26174.5000.0075.0011,7770.06%
2024/02/23274.30174.3074.4011,7840.06%
2024/02/22174.1000.0074.4011,7910.06%
2024/02/2100.00073.4072.8001,7710.00%
2024/02/2000.00173.0072.80-11,754-0.06%
2024/02/1600.00071.5072.0001,8050.00%
2024/02/0200.000.172.7272.40-0.11,814-0.01%
2024/02/01073.600.473.7073.50-0.41,796-0.02%
2024/01/3000.00173.4073.50-11,861-0.05%
2024/01/29172.10172.5073.3001,8730.00%
2024/01/2400.00172.4072.40-11,969-0.05%
2024/01/1900.00071.2071.4002,0340.00%
2024/01/1700.00171.8071.60-12,037-0.05%
2024/01/1200.00070.8071.1002,0040.00%
2024/01/08171.1000.0071.1012,0450.05%
2024/01/0500.004.771.3271.50-4.72,053-0.23%
2024/01/0200.00271.2571.30-22,062-0.10%
2023/12/29171.00071.0470.7012,0420.05%
2023/12/2800.00370.4771.20-32,037-0.15%
2023/12/27470.3500.0069.7042,0110.20%
2023/12/26370.80471.3871.30-11,975-0.05%
2023/12/25171.8000.0070.9011,9640.05%
2023/12/22171.50172.0072.4001,9750.00%
2023/12/20171.80172.1073.6001,8640.00%
2023/12/1900.00171.9072.70-11,801-0.06%
2023/12/18172.00571.9872.50-41,753-0.23%
2023/12/15272.80172.5972.0011,7050.06%
2023/12/13171.00171.0070.6001,6380.00%
2023/12/12370.907.371.3271.90-4.31,642-0.26%
2023/12/11171.200.270.9071.200.81,6500.05%
2023/12/0800.00169.9970.00-11,633-0.06%
2023/12/0700.000.769.6069.80-0.71,638-0.04%
2023/12/0100.00069.0069.5001,6610.00%
2023/11/3000.00069.0069.3001,6650.00%
2023/11/290.169.6000.0069.700.11,7040.01%
2023/11/27169.40169.3069.6001,6900.00%
2023/11/240.168.6000.0069.000.11,6950.00%
2023/11/1700.00069.1069.0001,6830.00%
2023/11/16568.8000.0068.9051,6800.30%
2023/11/1500.00168.8069.30-11,668-0.06%
2023/11/1400.00067.8067.6001,6210.00%
2023/11/10167.80167.4067.6001,6110.00%
2023/11/08268.20468.0067.80-21,612-0.12%
2023/11/0700.001267.2367.90-121,593-0.75%
2023/11/06164.90166.0065.9001,5560.00%
2023/11/03163.50165.7065.9001,5520.00%
2023/11/02466.00464.8064.8001,5700.00%
2023/10/31164.90064.7065.0011,6560.06%
2023/10/3000.00163.3063.80-11,649-0.06%
2023/10/2600.000.262.4062.40-0.21,667-0.01%
2023/10/23161.4000.0061.2011,6800.06%
2023/10/1800.00163.2063.20-11,687-0.06%
2023/10/1600.00061.7061.9001,6490.00%
2023/10/05160.20159.9059.7001,6260.00%
2023/09/2700.00161.0061.20-11,582-0.06%
2023/09/2200.000.163.3163.20-0.11,549-0.01%
2023/09/21263.3500.0063.3021,5390.13%
2023/09/1500.00062.4062.3001,5050.00%
2023/09/1300.000.561.3061.40-0.51,472-0.03%
2023/09/0800.00060.7061.0001,4920.00%
2023/09/070.160.9000.0061.000.11,4980.01%
2023/09/0600.00061.4061.5001,4890.00%
2023/09/0400.001.261.2461.30-1.21,493-0.08%
2023/08/3100.00159.8059.90-11,464-0.07%
2023/08/2800.000.758.5059.20-0.71,474-0.05%
2023/08/2500.000.158.6058.80-0.11,502-0.01%
2023/08/241.258.78158.6058.000.21,5030.01%
2023/08/2100.00159.6059.70-11,486-0.07%
2023/08/1800.00159.7059.60-11,497-0.07%
2023/08/170.159.3000.0059.300.11,4960.01%
2023/08/15159.60159.0058.9001,4960.00%
2023/08/1400.000.160.5060.60-0.11,4810.00%
2023/08/11260.5000.0060.3021,4800.14%
2023/08/1000.00060.3060.4001,4770.00%
2023/08/0900.00160.3060.30-11,458-0.07%
2023/08/080.260.500.160.0060.800.11,4360.01%
2023/08/07060.20160.3060.30-11,382-0.07%
2023/08/042.160.88960.5260.50-6.91,313-0.53%
2023/08/02158.90158.4058.1001,2050.00%
2023/08/01157.7000.0057.9011,1570.09%
2023/07/280.256.6400.0056.400.21,1100.02%
2023/07/2600.00156.9056.80-11,077-0.09%
2023/07/2400.000.455.5055.10-0.41,058-0.04%
2023/07/210.356.0000.0055.800.31,0510.03%
2023/07/19255.5000.0055.4021,0590.19%
2023/07/18156.1000.0056.0011,0570.09%
2023/07/170.156.9000.0056.600.11,0570.01%
2023/07/12157.0000.0056.9011,0800.09%
2023/07/07157.2000.0057.6011,1330.09%
2023/07/0300.00059.4059.4001,2130.00%
2023/06/3000.00359.3359.50-31,234-0.24%
2023/06/28159.0000.0058.9011,3780.07%
2023/06/2700.00059.3059.5001,4070.00%
2023/06/26158.7000.0059.1011,4390.07%
2023/06/2100.00158.5059.30-11,445-0.07%
2023/06/1900.000.358.5058.90-0.31,438-0.02%
2023/06/1600.00058.3058.5001,4410.00%
2023/06/14057.1000.0057.3001,4380.00%
2023/06/13057.1000.0057.0001,4520.00%
2023/06/0800.00057.9057.9001,5060.00%
2023/05/25156.8000.0056.8011,7390.06%
2023/05/18058.1000.0057.6001,7330.00%
2023/05/0400.00156.9057.40-11,832-0.05%
2023/05/02057.2000.0057.1001,8900.00%
2023/04/2800.00057.0057.7001,9080.00%
2023/04/270.156.5000.0056.100.11,9220.00%
2023/04/261.156.7700.0056.801.11,9370.05%
2023/04/241.156.9900.0056.501.11,9570.06%
2023/04/1800.00159.4059.30-11,902-0.05%
2023/04/1700.00459.2059.40-41,894-0.21%
2023/04/12058.0000.0058.8001,8790.00%
2023/04/07157.9000.0057.5011,8360.05%
2023/04/0600.00157.0057.80-11,828-0.05%
2023/03/31256.1000.0056.0021,8020.11%
2023/03/30557.1000.0056.4051,8510.27%
2023/03/2900.00160.8060.60-11,806-0.06%
2023/03/28160.0000.0060.3011,8530.05%
2023/03/27160.9000.0060.3011,8900.05%
2023/03/24561.4000.0061.4051,9130.26%
2023/03/23061.4000.0061.4001,9090.00%
2023/03/22061.5000.0061.5001,9080.00%
2023/03/21261.0000.0061.3021,9240.10%
2023/03/1600.00061.4061.1001,8880.00%
2023/03/14062.9000.0062.0001,8770.00%
2023/03/13162.8000.0063.7011,8690.05%
2023/03/1000.00463.9063.90-41,851-0.22%
2023/03/08063.4000.0063.8001,8280.00%
2023/03/0300.001062.4062.50-101,797-0.56%
2023/03/0100.00461.5562.00-41,747-0.23%
2023/02/24159.30258.9559.60-11,646-0.06%
2023/02/23057.43057.9057.9001,6060.00%
2023/02/20056.7000.0057.0001,5980.00%
2023/02/1700.00156.5056.70-11,608-0.06%
2023/02/161056.60156.4056.9091,6380.55%
2023/02/15156.5000.0056.1011,6380.06%
2023/02/13155.6000.0056.5011,6340.06%
2023/02/08058.1000.0058.1001,6440.00%
2023/02/0700.00158.3058.30-11,647-0.06%
2023/02/03057.00157.6057.60-11,638-0.06%
2023/02/02256.3000.0056.8021,6390.12%
2023/01/3100.00557.4457.80-51,602-0.31%
2023/01/30156.40256.5056.50-11,580-0.06%
2023/01/1700.00055.6056.1001,5770.00%
2023/01/1300.00155.0055.00-11,573-0.06%
2023/01/1100.00053.6053.8001,6250.00%
2023/01/04151.8100.0051.8011,7200.06%
2022/12/2800.00153.2052.50-11,765-0.06%
2022/12/2700.00553.0453.20-51,803-0.28%
2022/12/2600.00052.8053.0001,7960.00%
2022/12/2300.00252.9053.20-21,804-0.11%
2022/12/22152.4000.0052.7011,7990.06%
2022/12/16152.50252.2053.30-11,574-0.06%
2022/12/1500.00252.2152.00-21,563-0.13%
2022/12/14051.9000.0052.1001,6600.00%
2022/11/2800.00152.0052.40-11,897-0.05%
2022/11/2300.00152.6052.10-11,888-0.05%
2022/11/21051.30251.6551.80-21,876-0.10%
2022/11/15151.1000.0051.8011,8520.05%
2022/11/10149.8500.0050.1011,8350.05%
2022/11/09150.300.350.5050.300.71,8460.04%
2022/11/08150.0000.0050.3011,8550.05%
2022/11/07250.1000.0049.8521,8600.11%
2022/11/04149.15249.4049.25-11,862-0.05%
2022/11/01149.7500.0049.8011,8360.05%
2022/10/28149.9000.0049.7511,8390.05%
2022/10/27051.5000.0050.4001,8420.00%
2022/10/24352.9000.0052.3031,8860.16%
2022/10/21054.5000.0053.1001,8910.00%
2022/10/1700.00252.4052.50-21,899-0.11%
2022/10/14152.6000.0052.5011,9480.05%
2022/10/1100.00054.1054.3002,1750.00%
2022/10/05153.80253.8053.50-12,229-0.04%
2022/10/04153.2000.0053.2012,2400.04%
2022/09/28149.2000.0049.0512,3140.04%
2022/09/2600.00150.9050.90-12,311-0.04%
2022/09/21153.0000.0051.8012,3200.04%
2022/09/19154.3000.0052.8012,2430.04%
2022/08/24054.5300.0054.5004,1310.00%
2022/08/23054.3000.0054.1004,1390.00%
2022/08/1700.00255.0054.60-24,262-0.05%
2022/08/15253.8000.0054.6024,2710.05%
2022/08/1200.00054.0053.9004,2920.00%
2022/08/01252.70452.8852.90-24,630-0.04%
2022/07/28150.90052.9051.0014,6440.02%
2022/07/26050.4000.0050.2004,6780.00%
2022/07/25250.8000.0051.0024,6900.04%
2022/07/2200.00250.2250.70-24,683-0.04%
2022/07/21249.30248.6049.4004,6280.00%
2022/07/2000.00050.0049.4004,6580.00%
2022/07/15048.7000.0048.3504,5790.00%
2022/07/1400.00149.8549.85-14,597-0.02%
2022/07/08249.85349.5049.80-14,622-0.02%
2022/07/06150.0000.0049.6514,6360.02%
2022/07/01151.6000.0049.8514,7580.02%
2022/06/30151.60151.8051.9004,7960.00%
2022/06/291.752.2600.0052.401.74,8660.03%
2022/06/28051.50052.7053.0004,8980.00%
2022/06/2400.00253.6053.50-25,016-0.04%
2022/06/2300.00253.5053.50-25,026-0.04%
2022/06/22255.2500.0054.9025,1960.04%
2022/06/21457.6300.0058.3045,1540.08%
2022/06/20359.1100.0058.9035,1120.06%
2022/06/17165.60165.4064.5004,9980.00%
2022/06/16165.49066.8065.0015,0040.02%
2022/06/15165.40166.7065.5005,0110.00%
2022/06/1400.000.167.5668.70-0.14,9560.00%
2022/06/1000.00269.7069.90-25,162-0.04%
2022/06/09169.50370.0370.00-25,436-0.04%
2022/06/07169.00869.3069.30-75,872-0.12%
2022/06/062868.512867.8868.6005,8480.00%
2022/05/30164.0000.0063.9016,0080.02%
2022/05/2700.00063.6064.0006,0310.00%
2022/05/2500.00561.9261.80-56,127-0.08%
2022/05/170.359.0000.0058.700.36,2460.01%
2022/05/12157.0000.0057.0016,3770.02%
2022/05/11158.800.158.3058.200.96,3760.01%
2022/05/090.159.8000.0058.800.16,3920.00%
2022/05/06461.60061.9061.8046,4650.06%
2022/05/050.163.0000.0062.800.16,6130.00%
2022/04/2800.001063.4063.10-106,678-0.15%
2022/04/271463.041162.7862.7036,7520.04%
2022/04/2613.363.7000.0064.0013.36,7870.20%
2022/04/151.370.3800.0070.301.36,7040.02%
2022/04/1300.00170.0070.30-16,690-0.01%
2022/04/110.668.08267.8067.60-1.46,642-0.02%
2022/04/0800.000.768.5168.70-0.76,600-0.01%
2022/04/07167.0000.0067.2016,5630.02%
2022/04/06968.48068.2068.0096,5060.14%
2022/03/31170.30071.0070.4016,3680.02%
2022/03/30169.60171.3071.4006,3410.00%
2022/03/29771.80271.4570.7056,2780.08%
2022/03/28372.43172.6072.7026,2460.03%
2022/03/256.174.04473.4573.202.16,3370.03%
2022/03/2400.00281.2581.00-26,228-0.03%
2022/03/23580.74381.0780.7026,3420.03%
2022/03/22481.858.282.0681.80-4.26,264-0.07%
2022/03/21581.006.381.0980.60-1.36,111-0.02%
2022/03/18179.701.779.8979.90-0.75,900-0.01%
2022/03/17378.60178.6079.3025,7850.03%
2022/03/16379.07478.7078.70-15,702-0.02%
2022/03/15078.90179.0079.70-15,545-0.02%
2022/03/146.178.1913.479.1480.00-7.35,424-0.14%
2022/03/1135.176.7336.776.7577.30-1.75,131-0.03%
2022/03/10070.9000.0072.3004,6720.00%
2022/03/0900.00070.0070.7004,7520.00%
2022/03/08371.45269.5069.2014,7980.02%
2022/03/07173.271673.3172.90-154,733-0.32%
2022/03/0400.00673.7473.00-64,657-0.13%
2022/02/2500.00069.0069.7004,5170.00%
2022/02/24067.1000.0067.0004,5050.00%
2022/02/2300.00368.4068.90-34,532-0.07%
2022/02/22068.600.268.5068.80-0.24,5290.00%
2022/02/1800.00168.7069.50-14,626-0.02%
2022/02/1700.000.769.4069.40-0.74,612-0.02%
2022/02/16470.64269.3069.3024,6020.04%
2022/02/15271.20171.1071.2014,5210.02%
2022/02/1400.000.371.3071.30-0.34,517-0.01%
2022/02/1100.00172.9073.00-14,505-0.02%
2022/02/10172.7000.0072.5014,5120.02%
2022/02/0910.271.22371.5372.507.24,4670.16%
2022/02/08572.2600.0072.1054,3890.11%
2022/02/0700.003.871.5172.00-3.84,255-0.09%
2022/01/2600.000.167.1067.50-0.14,1010.00%
2022/01/215.467.521069.1067.50-4.64,204-0.11%
2022/01/20568.80668.8369.00-14,147-0.02%
2022/01/19567.8000.0068.0054,1050.12%
2022/01/18166.80166.8067.5004,0400.00%
2022/01/17065.903.166.7666.70-34,001-0.08%
2022/01/1300.000.265.0065.10-0.24,0060.00%
2022/01/1200.00164.8064.80-14,049-0.02%
2022/01/11166.00165.3065.2004,0550.00%
2022/01/10364.74365.9065.5004,0690.00%
2022/01/0700.00065.5065.7004,1180.00%
2022/01/05666.43665.8865.9004,3000.00%
2022/01/03066.9000.0067.0004,3780.00%
2021/12/2900.000.767.2067.50-0.74,427-0.02%
2021/12/2800.00166.8067.30-14,451-0.02%
2021/12/2200.000.168.3067.60-0.14,7350.00%
2021/12/21466.58367.7368.7014,7450.02%
2021/12/200.168.60768.5668.70-6.94,771-0.14%
2021/12/178.366.6017.165.6667.00-8.74,669-0.19%
2021/12/16262.5000.0062.5024,4510.04%
2021/12/1500.002.360.7760.50-2.34,420-0.05%
2021/12/100.460.8000.0060.800.44,5920.01%
2021/12/080.361.00162.0061.00-0.74,939-0.01%
2021/12/070.360.501.360.1360.80-15,043-0.02%
2021/11/24143.450.143.7543.6015,1930.02%
2021/11/232.143.262.142.9442.5505,1710.00%
2021/11/1800.000.142.6042.35-0.15,5270.00%
2021/11/17242.30342.7042.55-15,597-0.02%
2021/11/1600.000.142.2042.25-0.15,7160.00%
2021/11/1500.00242.3542.25-25,841-0.03%
2021/11/12341.841841.8742.20-155,989-0.25%
2021/11/111542.500.141.6041.90156,0880.25%
2021/11/100.241.4500.0041.400.26,1110.00%
2021/11/091.141.72141.7541.750.16,1520.00%
2021/11/08241.850.242.0041.601.86,1120.03%
2021/11/0400.002040.5040.45-206,144-0.33%
2021/11/010.240.4000.0040.100.26,4000.00%
2021/10/2900.001.140.1040.40-1.16,442-0.02%
2021/10/2600.000.139.7039.40-0.16,6360.00%
2021/10/2500.00239.2039.25-26,681-0.03%
2021/10/22138.3000.0038.5516,7680.01%
2021/10/2100.00039.8539.1506,8520.00%
2021/10/141037.601038.2038.3007,3180.00%
2021/10/13037.3500.0037.4007,4580.00%
2021/10/12038.31137.8538.00-17,522-0.01%
2021/10/040.138.9800.0038.450.18,7610.00%
2021/10/012.239.9900.0040.202.29,0490.02%
2021/09/3000.00140.9041.10-19,473-0.01%
2021/09/291040.8800.0040.501010,6390.09%
2021/09/2800.00041.1041.25011,5110.00%
2021/09/27140.8500.0041.00111,9310.01%
2021/09/24140.5000.0041.05112,5780.01%
2021/09/23040.2000.0040.45013,6640.00%
2021/09/221.241.27140.6540.250.214,5650.00%
2021/09/1700.00143.0042.80-114,877-0.01%
2021/09/16043.3000.0043.35014,9730.00%
2021/09/15143.6000.0043.45115,1370.01%
2021/09/141243.76743.8243.80515,3630.03%
2021/09/13143.70243.6543.75-115,643-0.01%
2021/09/101.142.40142.4542.250.115,6300.00%
2021/09/09340.83441.4641.80-115,700-0.01%
2021/09/08141.0000.0040.75115,7910.01%
2021/09/07141.80142.4541.95015,8000.00%
2021/09/06141.5000.0041.80115,9130.01%
2021/09/03342.0000.0041.65315,9300.02%
2021/09/024.142.2700.0041.854.116,0390.03%
2021/09/01844.0100.0043.60815,9880.05%
2021/08/31043.852.543.9944.50-2.515,991-0.02%
2021/08/306.143.6800.0043.606.116,2080.04%
2021/08/2700.0010.142.5043.60-10.116,574-0.06%
2021/08/2622.145.091244.7043.2010.117,1810.06%
2021/08/24243.81142.4042.65117,5790.01%
2021/08/2300.00242.3042.25-217,929-0.01%
2021/08/2000.002.641.8741.35-2.618,274-0.01%
2021/08/19443.98343.8042.55118,2410.01%
2021/08/18141.3513.743.4544.20-12.718,205-0.07%
2021/08/1712.242.966.142.1841.706.118,2380.03%
2021/08/161.144.56145.5544.050.118,2180.00%
2021/08/1300.00146.0045.75-118,386-0.01%
2021/08/12146.4000.0046.60118,7480.01%
2021/08/110.146.5500.0045.600.119,1390.00%
2021/08/1000.00146.2546.00-119,225-0.01%
2021/08/0900.00146.9046.80-119,528-0.01%
2021/08/06145.70145.5045.60019,6840.00%
2021/08/051.146.09146.0545.600.119,8830.00%
2021/08/040.146.65146.6046.90-120,1330.00%
2021/08/032.146.86146.8046.851.120,5580.01%
2021/08/02047.001.147.2147.65-1.120,799-0.01%
2021/07/30748.00747.0046.60020,9800.00%
2021/07/28346.1300.0046.85321,4870.01%
2021/07/27647.05147.6046.75521,7770.02%
2021/07/26248.5000.0047.90222,0470.01%
2021/07/23148.4000.0048.70122,4370.00%
2021/07/220.147.43547.5647.30-4.922,649-0.02%
2021/07/21949.1616.148.9448.20-7.122,826-0.03%
2021/07/2000.00349.0748.95-322,942-0.01%
2021/07/194.150.13350.4550.001.123,1760.00%
2021/07/163.149.60149.5549.502.123,8040.01%
2021/07/15349.40249.8050.50123,9130.00%
2021/07/14448.70848.1549.05-424,021-0.02%
2021/07/1313.150.9814.951.6149.50-1.824,292-0.01%
2021/07/121053.87252.9053.00824,3070.03%
2021/07/09654.00153.0053.00524,1990.02%
2021/07/0869.153.7293.154.7054.80-24.124,553-0.10%
2021/07/0713.954.061953.6653.10-5.124,397-0.02%
2021/07/06108.456.865156.4155.9057.424,2640.24% 大買/
2021/07/0516.155.5948.356.8057.30-32.223,381-0.14%
2021/07/0219.151.946.451.9852.1012.722,9240.06%
2021/07/0115.152.4619.252.7950.80-4.122,671-0.02%
2021/06/307252.1628.152.3652.5043.922,1890.20%
2021/06/292250.9943.350.7750.00-21.321,338-0.10%
2021/06/288.649.002748.6749.30-18.420,564-0.09%
2021/06/253.547.101247.1246.70-8.520,346-0.04%
2021/06/2400.001348.1047.95-1320,689-0.06%
2021/06/23848.2126.148.4147.35-18.120,961-0.09%
2021/06/229949.355849.1949.004120,8710.20%
2021/06/2100.00146.8046.50-121,0550.00%
2021/06/178.148.14348.7548.105.121,2470.02%
2021/06/16149.05149.7548.50021,3800.00%
2021/06/1500.002.548.9749.25-2.521,349-0.01%
2021/06/11647.9800.0048.40621,2660.03%
2021/06/10447.000.547.7847.803.521,3310.02%
2021/06/093.148.06349.0548.200.121,1900.00%
2021/06/080.549.9200.0049.600.521,1220.00%
2021/06/071049.577.150.0849.40321,1640.01%
2021/06/0411.152.331053.5751.701.120,9700.01%
2021/06/0324.652.8914.153.2052.5010.520,9210.05%
2021/06/026.150.999.351.5951.90-3.220,592-0.02%
2021/06/01647.83848.2048.55-220,218-0.01%
2021/05/311349.62849.3448.35520,4730.02%
2021/05/28548.321048.6847.95-520,205-0.02%
2021/05/26346.17246.3847.00119,8320.01%
2021/05/25145.00446.2546.15-319,798-0.02%
2021/05/24146.90147.5546.85019,6660.00%
2021/05/21248.08147.7047.90119,7480.01%
2021/05/202149.122648.7146.90-519,583-0.03%
2021/05/191549.421250.0851.40319,2930.02%
2021/05/18746.58146.1047.05619,0180.03%
2021/05/174.143.41344.6542.801.118,9450.01%
2021/05/1422.148.9000.0047.0522.118,6090.12%
2021/05/13347.67147.1049.00218,4340.01%
2021/05/12149.951151.4251.10-1018,194-0.05%
2021/05/113957.761558.1255.502417,8510.13%
2021/05/103158.771359.2159.401817,4040.10%
2021/05/07656.323155.0457.60-2517,183-0.15%
2021/05/063756.92556.2056.103217,0150.19%
2021/05/05755.17854.6454.20-116,752-0.01%
2021/05/04454.05656.0753.50-216,410-0.01%
2021/05/031059.22161.2058.00916,0800.06%
2021/04/298.560.15760.5459.201.515,8190.01%
2021/04/28658.68858.8958.50-215,474-0.01%
2021/04/271361.10361.1760.701015,3470.07%
2021/04/261562.431362.0462.00215,1240.01%
2021/04/23957.0417.658.8759.30-8.514,900-0.06%
2021/04/221461.7919.163.2359.50-5.114,591-0.03%
2021/04/21358.331159.0058.90-813,851-0.06%
2021/04/2016.557.341357.6258.303.513,8060.03%
2021/04/1918.158.1020.159.2259.20-1.913,667-0.01%
2021/04/1612.154.022254.4955.20-9.913,253-0.07%
2021/04/15252.7010.152.9452.30-8.112,929-0.06%
2021/04/144852.243253.1451.501612,7900.13%
2021/04/134.151.08651.6250.90-1.912,390-0.02%
2021/04/121049.781351.8052.20-312,452-0.02%
2021/04/091849.54249.8548.301612,3740.13%
2021/04/081849.322750.0750.20-912,166-0.07%
2021/04/07546.18046.8047.15512,0130.04%
2021/04/06345.53545.9246.20-212,151-0.02%
2021/04/01545.191144.8144.60-612,071-0.05%
2021/03/317.144.36644.2344.551.111,9580.01%
2021/03/30644.882044.0845.10-1411,975-0.12%
2021/03/291744.061944.2743.80-211,926-0.02%
2021/03/262841.9831.141.7143.50-3.112,258-0.02%
2021/03/25639.241739.8839.60-1112,414-0.09%
2021/03/242939.782440.4539.75512,4110.04%
2021/03/23941.085540.9141.50-4611,929-0.39%
2021/03/22139.75639.9040.00-511,793-0.04%
2021/03/191039.5622539.5940.15-21511,918-1.80% 大賣/鉅額交易
2021/03/1800.00439.1039.10-411,716-0.03%
2021/03/171238.0000.0038.001211,7410.10%
2021/03/16438.04138.0038.15311,8920.03%
2021/03/1510338.9400.0038.7510311,8240.87% 大買/鉅額交易
2021/03/125039.453839.3739.251211,7810.10%
2021/03/111.139.8952.139.7539.95-51.111,738-0.44%
2021/03/1020038.905039.3039.5015011,6081.29% 大買/鉅額交易
2021/03/094439.901339.7139.453111,5320.27%
2021/03/08238.85839.7338.70-611,241-0.05%
2021/03/05237.80938.1238.20-710,964-0.06%
2021/03/04837.491138.1538.30-311,104-0.03%
2021/03/0300.003336.8937.30-3310,910-0.30%
2021/03/02336.17136.2535.95210,7560.02%
2021/02/251035.551135.7735.95-110,715-0.01%
2021/02/240.335.73135.7035.35-0.710,732-0.01%
2021/02/23535.90836.0835.95-310,756-0.03%
2021/02/22434.101234.8835.10-810,588-0.08%
2021/02/19533.9500.0033.90510,6060.05%
2021/02/18134.55934.5934.55-810,763-0.07%
2021/02/1700.00133.1533.20-110,654-0.01%
2021/02/05132.350.132.2032.300.910,6170.01%
2021/02/04132.30132.2532.20010,6360.00%
2021/02/03031.7500.0031.65010,6410.00%
2021/02/02931.8400.0032.00910,6830.08%
2021/01/29131.5500.0031.40110,8390.01%
2021/01/27232.8000.0032.85210,8530.02%
2021/01/20232.1000.0032.20210,9390.02%
2021/01/19433.5300.0033.40410,8120.04%
2021/01/18733.411133.0034.00-410,762-0.04%
2021/01/15634.631134.6334.55-510,718-0.05%
2021/01/1400.00535.7535.60-510,703-0.05%
2021/01/132135.33635.3535.151510,6900.14%
2021/01/12536.26136.1536.10410,5620.04%
2021/01/11236.6500.0037.00210,4830.02%
2021/01/0800.00336.9037.00-310,435-0.03%
2021/01/0700.00236.5336.60-210,330-0.02%
2021/01/06837.10138.0036.80710,2530.07%
2021/01/05437.33937.7237.75-510,071-0.05%
2021/01/04436.7000.0036.9549,8410.04%
2020/12/31135.80136.2536.5009,5870.00%
2020/12/301536.82336.5336.15129,5020.13%
2020/12/29537.316.137.4737.40-1.19,217-0.01%
2020/12/28536.4800.0036.3058,9270.06%
2020/12/25236.30736.5036.55-58,843-0.06%
2020/12/241636.73736.9936.6098,7220.10%
2020/12/232737.082737.2437.3008,5660.00%
2020/12/225638.8339.337.8037.4016.78,4720.20%
2020/12/214437.184637.4038.25-27,763-0.03%
2020/12/18735.55935.2935.30-27,197-0.03%
2020/12/17234.8000.0034.9027,0940.03%
2020/12/161034.65134.7034.9097,1010.13%
2020/12/15635.251234.5634.50-67,053-0.09%
2020/12/14133.8500.0033.9516,9760.01%
2020/12/11133.80333.6233.80-27,087-0.03%
2020/12/10733.87134.7033.3567,1140.08%
2020/12/08332.9500.0033.2037,2770.04%
2020/12/0700.001.133.1933.20-1.17,495-0.01%
2020/12/04532.95133.3033.2047,7670.05%
2020/12/03832.8800.0032.8088,0680.10%
2020/12/025.133.082033.0533.20-14.98,464-0.18%
2020/12/01133.051432.9933.85-138,699-0.15%
2020/11/302934.39234.9833.45278,7820.31%
2020/11/273.132.5717.232.7333.55-14.28,605-0.16%
2020/11/2616.132.1900.0032.2516.18,4720.19%
2020/11/2500.00431.9032.00-48,548-0.05%
2020/11/2400.00731.3131.30-78,433-0.08%
2020/11/2300.00330.9531.80-38,398-0.04%
2020/11/20930.88130.6530.9088,2990.10%
2020/11/19231.80431.5031.45-28,203-0.02%
2020/11/181132.24332.1032.0088,1500.10%
2020/11/17132.251731.7632.50-168,045-0.20%
2020/11/16130.9000.0030.8517,8040.01%
2020/11/1300.00930.4830.60-97,786-0.12%
2020/11/12130.15330.1030.00-27,779-0.03%
2020/11/11130.401330.1730.80-127,797-0.15%
2020/11/101730.9800.0030.75177,7710.22%
2020/11/09231.63931.3431.20-77,697-0.09%
2020/11/06630.64930.7930.60-37,563-0.04%
2020/11/05130.30130.3030.3507,5260.00%
2020/11/0400.00830.3530.35-87,493-0.11%
2020/11/0311.129.94229.8529.859.17,3930.12%
2020/11/02329.77330.0029.8507,3810.00%
2020/10/3000.00229.9530.20-27,352-0.03%
2020/10/29230.2000.0030.0527,2580.03%
2020/10/2800.00230.4030.40-27,223-0.03%
2020/10/2100.00429.0529.15-46,825-0.06%
2020/10/20428.5600.0028.5046,7980.06%
2020/10/1600.003028.9829.30-306,748-0.44%
2020/10/1400.00429.2029.00-46,688-0.06%
2020/10/1300.00428.7628.90-46,646-0.06%
2020/10/12128.3500.0028.4516,6150.02%
2020/10/0800.001828.9829.15-186,538-0.28%
2020/10/07128.653229.1328.80-316,476-0.48%
2020/10/06128.80528.7828.95-46,428-0.06%
2020/10/0500.002028.8028.95-206,396-0.31%
2020/09/306128.2000.0028.50616,3480.96%
2020/09/29328.8500.0028.3536,3060.05%
2020/09/25328.10228.8028.0516,2560.02%
2020/09/2400.00129.1028.75-16,161-0.02%
2020/09/23229.45229.5529.4006,0800.00%
2020/09/22729.47329.9029.8546,0140.07%
2020/09/21129.05329.4329.70-25,899-0.03%
2020/09/182829.88130.0529.50275,7530.47%
2020/09/17230.301030.7530.20-85,605-0.14%
2020/09/16530.5300.0030.6055,4320.09%
2020/09/1500.00329.7830.00-35,264-0.06%
2020/09/14129.80129.6530.0005,1540.00%
2020/09/111130.441329.8629.55-25,015-0.04%
2020/09/10129.951030.0530.00-94,700-0.19%
2020/09/091730.3200.0030.70174,5020.38%
2020/09/081330.161330.0830.6504,2200.00%
2020/09/07429.56629.7629.65-23,982-0.05%
2020/09/04428.911528.5628.95-113,599-0.31%
2020/09/03628.15228.2028.1043,3230.12%
2020/09/02727.68227.6027.7053,1380.16%
2020/09/01126.95427.0126.95-32,928-0.10%
2020/08/31326.254.726.5826.75-1.72,849-0.06%
2020/08/28225.6000.0025.7022,6990.07%
2020/08/250.625.30725.4025.45-6.42,682-0.24%
2020/08/24225.4000.0025.4022,6860.07%
2020/08/2000.00825.0324.80-82,643-0.30%
2020/08/19225.7500.0025.5522,6010.08%
2020/08/17625.38125.3025.4052,5250.20%
2020/08/1400.00124.5524.75-12,462-0.04%
2020/08/1100.004.224.5024.55-4.22,421-0.17%
2020/08/10224.15824.3024.15-62,370-0.25%
2020/08/0500.00524.0723.95-52,324-0.22%
2020/08/03124.05123.9524.0002,2910.00%
2020/07/2700.00323.8023.50-32,191-0.14%
2020/07/2300.00223.8323.80-22,159-0.09%
2020/07/22123.45323.3023.50-22,127-0.09%
2020/07/2000.000.222.9522.95-0.22,042-0.01%
2020/07/1700.00223.1022.95-22,041-0.10%
2020/07/1600.00623.0522.95-62,046-0.29%
2020/07/07223.0000.0022.8022,0080.10%
2020/07/06223.05123.1523.0511,9900.05%
2020/07/01122.5500.0022.6011,9010.05%
2020/06/3000.001022.4022.40-101,871-0.53%
2020/06/290.222.1500.0022.100.21,8680.01%
2020/06/24222.1500.0022.1521,8680.11%
2020/06/231022.0500.0022.15101,8820.53%
2020/06/1900.00422.3022.40-41,902-0.21%
2020/06/17422.0400.0022.2041,8820.21%
2020/06/16121.9000.0022.0011,8920.05%
2020/06/159.222.021022.1521.90-0.81,881-0.04%
2020/06/121322.4100.0022.35131,8350.71%
2020/06/08124.3010024.3424.30-991,676-5.91%
2020/06/0400.00024.2524.2501,7000.00%
2020/05/2700.00124.1524.15-11,857-0.05%
2020/05/2600.000.624.0024.05-0.61,838-0.03%
2020/05/2500.00323.7723.90-31,822-0.16%
2020/05/2200.00323.9023.85-31,826-0.16%
2020/05/2100.00123.9023.95-11,816-0.06%
2020/05/140.623.0500.0023.050.61,7010.04%
2020/05/121023.053022.9022.95-201,691-1.18%
2020/05/111523.2500.0023.15151,8170.83%
2020/05/07522.9500.0023.0551,8090.28%
2020/05/05122.8000.0022.9011,8050.06%
2020/05/0400.001522.5222.70-151,802-0.83%
2020/04/3000.000.623.0023.10-0.61,801-0.04%
2020/04/29522.7500.0022.8051,8150.28%
2020/04/28322.4000.0022.7031,8150.17%
2020/04/221021.7500.0021.75101,8700.53%
2020/04/210.521.8500.0021.800.51,8770.03%
2020/04/200.122.1500.0022.150.11,8570.01%
2020/04/1700.00722.2022.10-71,863-0.38%
2020/04/1000.00321.9221.95-31,909-0.16%
2020/04/09121.8500.0021.8011,9320.05%
2020/04/08221.7500.0021.8021,9440.10%
2020/04/06721.4000.0021.4571,9530.36%
2020/04/01121.60121.6521.5001,9480.00%
2020/03/3100.00121.6021.60-11,949-0.05%
2020/03/2700.00621.3521.10-61,969-0.30%
2020/03/2500.00121.3021.30-11,961-0.05%
2020/03/2300.00119.6019.60-11,922-0.05%
2020/03/20120.10120.2020.0001,9370.00%
2020/03/19520.2300.0019.4051,9220.26%
2020/03/18221.6500.0021.3021,8660.11%
2020/03/1700.00422.0821.90-41,837-0.22%
2020/03/16222.50622.4322.30-41,810-0.22%
2020/03/12223.20922.9122.75-71,702-0.41%
2020/03/1100.00223.7023.45-21,674-0.12%
2020/03/09123.6000.0023.5011,6280.06%
2020/03/06124.25624.0824.10-51,597-0.31%
2020/03/05123.85724.1824.35-61,567-0.38%
2020/03/0400.00123.5023.60-11,479-0.07%
2020/03/0300.00122.9023.10-11,474-0.07%
2020/03/021022.8500.0022.70101,4820.67%
2020/02/26122.5500.0022.5011,5810.06%
2020/02/24122.5000.0022.4011,5880.06%
2020/02/1300.00122.7522.70-11,599-0.06%
2020/02/10622.5900.0022.5561,4640.41%
2020/02/0500.00522.8022.75-51,476-0.34%
2020/01/31122.5500.0022.5511,4220.07%
2020/01/3000.00222.6022.50-21,404-0.14%
2020/01/2000.00223.2023.25-21,340-0.15%
2020/01/1500.001023.2523.25-101,369-0.73%
2020/01/131023.2300.0023.20101,4060.71%
2020/01/101023.1000.0023.15101,4340.70%
2020/01/07223.2800.0023.2521,4040.14%
2020/01/0600.00123.2023.25-11,403-0.07%
2020/01/0300.002023.3023.35-201,397-1.43%
2019/12/3100.00123.0023.00-11,358-0.07%
2019/12/25122.7000.0022.9011,3030.08%
2019/12/20122.9000.0022.7011,2470.08%
2019/12/1800.00322.9523.05-31,196-0.25%
2019/12/1700.00122.9022.95-11,185-0.08%
2019/12/13122.80122.7522.7501,1400.00%
2019/12/1200.00522.6022.70-51,133-0.44%
2019/12/1000.001022.4522.40-101,126-0.89%
2019/12/0900.00122.6022.60-11,133-0.09%
2019/12/05122.6500.0022.6511,1490.09%
2019/11/2900.00122.6022.60-11,150-0.09%
2019/11/271522.4000.0022.40151,1141.35%
2019/11/26522.30122.2522.5041,0980.36%
2019/11/22121.6000.0021.6019800.10%
2019/11/2000.00221.8021.70-2969-0.21%
2019/11/19221.7500.0021.6529570.21%
2019/11/15121.6500.0021.5019610.10%
2019/11/13121.6000.0021.6519820.10%
2019/11/1100.00121.5021.50-1995-0.10%
2019/11/0600.00121.7021.75-11,005-0.10%
2019/11/052121.7000.0021.60211,0322.03%
2019/11/0400.00221.6021.50-21,041-0.19%
2019/10/281021.4000.0021.35101,0900.92%
2019/10/25221.5000.0021.5021,0950.18%
2019/10/2300.00121.6521.35-11,116-0.09%
2019/10/21221.8500.0021.7521,0900.18%
2019/10/17221.4500.0021.2021,0220.20%
2019/09/2300.002321.5521.60-231,150-2.00%
2019/09/2000.001021.4521.50-101,149-0.87%
2019/09/1900.001021.3521.35-101,145-0.87%
2019/09/1800.00221.3521.30-21,161-0.17%
2019/09/04120.7500.0020.9011,2450.08%
2019/08/30520.7500.0020.7551,1910.42%
2019/08/290.420.7500.0020.550.41,1910.03%
2019/08/261020.70120.7020.7091,1550.78%
2019/08/23620.8100.0020.8061,1490.52%
2019/08/211620.7800.0020.80161,1751.36%
2019/08/16121.0500.0020.9011,1610.09%
2019/08/15121.0000.0021.0511,1660.09%
2019/08/13721.4300.0021.2571,1660.60%
2019/08/0800.00421.5621.70-41,158-0.35%
2019/08/06220.4800.0020.6021,1300.18%
2019/07/301021.8000.0021.70101,1090.90%
2019/07/23121.9000.0021.9011,1140.09%
2019/07/22322.0200.0022.0031,1090.27%
2019/07/18121.9500.0022.1011,1450.09%
2019/07/17122.1000.0022.0511,1690.09%
2019/07/1000.00123.5023.50-11,132-0.09%
2019/07/09223.35123.3023.3511,1250.09%
2019/07/08123.1500.0023.1511,1260.09%
2019/07/0500.000.123.0023.00-0.11,152-0.01%
2019/06/2700.00323.2023.25-31,206-0.25%
2019/06/2100.000.223.3523.45-0.21,160-0.02%
2019/06/2000.00123.0523.10-11,129-0.09%
2019/06/1000.00122.3022.35-11,123-0.09%
2019/05/280.621.8500.0021.850.61,1310.05%
2019/05/2000.00122.1022.10-11,121-0.09%
2019/05/1600.00422.0022.10-41,126-0.36%
2019/05/13221.6500.0021.7521,1460.17%
2019/05/1000.00222.2522.15-21,137-0.18%
2019/05/090.622.1500.0022.150.61,1410.05%
2019/05/0700.00122.1522.35-11,116-0.09%
2019/05/0600.00122.2022.25-11,121-0.09%
2019/05/03122.2000.0022.2511,1220.09%
2019/05/02122.1500.0022.1011,1110.09%
2019/04/25121.6000.0021.5511,0930.09%
2019/04/24121.6500.0021.6511,0720.09%
2019/04/1900.00122.0522.00-11,021-0.10%
2019/04/11122.1000.0022.1511,0070.10%
2019/04/1000.00321.8721.95-3973-0.31%
2019/04/09521.5900.0021.9059470.53%
2019/03/2800.001021.3021.30-101,141-0.88%
2019/03/2000.00220.7520.90-21,211-0.17%
2019/03/1900.00120.8020.75-11,203-0.08%
2019/03/12220.5000.0020.6021,1970.17%
2019/03/0700.00220.6520.60-21,208-0.17%
2019/03/05220.6000.0020.6521,2040.17%
2019/03/04120.5500.0020.6511,2010.08%
2019/02/25120.3500.0020.3011,2020.08%
2019/01/29119.6000.0019.7511,0530.09%
2019/01/24219.1000.0019.7521,0440.19%
2019/01/15219.0000.0019.0521,0560.19%
2019/01/1000.00119.0019.00-11,068-0.09%
2019/01/08118.8500.0018.8011,0610.09%
2018/12/27118.8500.0018.8511,0730.09%
2018/12/251218.9000.0018.85121,0601.13%
2018/12/21218.9800.0018.8521,0650.19%
2018/12/19119.7000.0019.6019110.11%
2018/12/1800.00120.5520.50-1826-0.12%
2018/11/12120.8500.0021.0018190.12%
2018/10/31220.9000.0020.9528520.23%
2018/10/30520.4000.0020.8058580.58%
2018/10/2400.00121.1021.10-1869-0.12%
2018/10/23321.4000.0021.3538630.35%
2018/10/19121.7500.0021.3518660.12%
2018/10/15522.0200.0022.1058480.59%
2018/10/11122.1000.0022.0518440.12%
2018/10/03123.6500.0023.7017890.13%
2018/09/27123.25223.6023.50-1744-0.13%
2018/09/2600.000.322.6522.80-0.3727-0.04%
2018/09/2500.000.323.0022.90-0.3750-0.04%
2018/09/070.622.3500.0022.350.61,0730.05%
2018/08/30122.6000.0022.6011,1140.09%
2018/08/27222.4000.0022.4521,1260.18%
2018/08/100.122.9000.0022.900.11,2360.01%
2018/08/0700.00122.7522.80-11,266-0.08%
2018/08/06222.7000.0022.5521,2880.16%
2018/07/27322.6500.0022.7031,3120.23%
2018/07/0600.00121.7021.70-11,357-0.07%
2018/07/04521.8000.0021.9551,3560.37%
2018/06/291322.5800.0022.50131,3320.98%
2018/06/26523.8500.0023.8051,1210.45%
2018/06/21223.9500.0023.9021,0750.19%
2018/06/11124.2000.0024.2011,0590.09%
2018/05/31524.1000.0024.0551,0330.48%
2018/05/07224.0500.0024.2021,0540.19%
2018/04/03225.1300.0025.1021,6580.12%
2018/04/0200.00125.2025.25-11,670-0.06%
2018/03/30124.7000.0024.7511,8670.05%
2018/03/2700.000.325.4024.55-0.31,981-0.01%
2018/03/21423.9300.0023.9041,9780.20%
2018/03/16224.1500.0024.6521,9360.10%
2018/03/15224.3000.0024.4021,9140.10%
2018/03/070.324.1500.0024.150.31,8760.01%
2018/02/23125.5000.0025.3511,7880.06%
2018/02/01426.0500.0026.1041,7600.23%
2018/01/2600.00126.0526.10-11,725-0.06%
2018/01/2200.000.126.9526.95-0.11,735-0.01%
2018/01/1200.00127.5527.65-11,621-0.06%
2018/01/1000.00227.2527.35-21,527-0.13%
2018/01/0900.001026.4026.50-101,396-0.72%
2018/01/0400.00226.3026.20-21,293-0.15%
東和鋼鐵 相關文章
東和鋼鐵 相關影音