東和鋼鐵 (2006)-元大-大同券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
71.6
漲跌
▲1.4
漲幅
+1.99%
成交量
2,579張
產業
上市鋼鐵類股
767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	70.90	0	0.00	70.70	1	2,270	0.04%
2024/04/10	0.1	72.70	1	72.80	72.30	-0.9	2,227	-0.04%
2024/04/09	1	72.70	2	71.80	72.60	-1	2,216	-0.05%
2024/04/03	6	71.08	7	73.71	71.00	-1	2,202	-0.05%
2024/04/02	0	0.00	2	70.40	70.20	-2	2,135	-0.09%
2024/04/01	1	69.60	0	0.00	69.20	1	2,158	0.05%
2024/03/27	13	68.72	0	0.00	68.70	13	2,226	0.58%
2024/03/26	0	0.00	2.7	70.12	69.60	-2.7	2,273	-0.12%
2024/03/25	5	69.26	0	0.00	69.10	5	2,322	0.22%
2024/03/22	53.5	69.44	0	0.00	68.50	53.5	2,342	2.28%
2024/03/21	1.7	77.60	0	0.00	77.70	1.7	2,199	0.08%
2024/03/20	1	77.20	0	77.20	76.90	1	2,196	0.05%
2024/03/18	0.3	76.71	0.1	76.50	76.50	0.2	2,127	0.01%
2024/03/14	0	0.00	2.7	77.00	77.10	-2.7	2,109	-0.13%
2024/03/12	2	77.70	0	0.00	77.50	2	2,057	0.10%
2024/03/08	0	0.00	5	77.18	76.90	-5	2,007	-0.25%
2024/03/04	0.1	76.70	0	0.00	77.00	0.1	1,916	0.00%
2024/02/27	1	76.50	0	0.00	76.30	1	1,838	0.05%
2024/02/22	0	0.00	1	74.00	74.40	-1	1,791	-0.06%
2024/02/21	1	73.00	0	0.00	72.80	1	1,771	0.06%
2024/02/02	0	72.20	0	0.00	72.40	0	1,814	0.00%
2024/01/30	0	0.00	2	73.50	73.50	-2	1,861	-0.11%
2024/01/29	0	0.00	1	73.00	73.30	-1	1,873	-0.05%
2024/01/26	0	0.00	4	72.90	73.00	-4	1,895	-0.21%
2024/01/25	0	0.00	1	72.70	72.80	-1	1,939	-0.05%
2024/01/24	0	0.00	0.1	72.14	72.40	-0.1	1,969	-0.01%
2024/01/23	0	72.00	1	72.20	72.30	-1	2,017	-0.05%
2024/01/18	0	71.50	0	0.00	72.00	0	2,039	0.00%
2024/01/17	0.1	71.80	0	0.00	71.60	0.1	2,037	0.00%
2024/01/16	0	0.00	1	71.60	71.70	-1	2,013	-0.05%
2024/01/12	1	71.10	0.1	70.70	71.10	0.9	2,004	0.04%
2024/01/10	0	69.70	0	0.00	70.50	0	2,048	0.00%
2024/01/09	0	70.50	0.1	70.40	70.50	-0.1	2,044	-0.01%
2024/01/08	0	0.00	0	71.10	71.10	0	2,045	0.00%
2024/01/05	0	71.40	0.1	71.10	71.50	-0.1	2,053	0.00%
2024/01/04	0	0.00	2	71.60	71.50	-2	2,056	-0.10%
2024/01/03	1	70.80	0	0.00	70.70	1	2,060	0.05%
2024/01/02	0	0.00	2.2	71.55	71.30	-2.2	2,062	-0.11%
2023/12/29	2	71.59	0	0.00	70.70	2	2,042	0.10%
2023/12/28	10	70.00	10.4	70.32	71.20	-0.4	2,037	-0.02%
2023/12/27	2.1	70.40	0	0.00	69.70	2.1	2,011	0.10%
2023/12/26	2.1	70.54	1.1	70.79	71.30	1	1,975	0.05%
2023/12/25	2	71.55	0	0.00	70.90	2	1,964	0.10%
2023/12/22	1	71.50	0	0.00	72.40	1	1,975	0.05%
2023/12/21	0.1	72.02	0	0.00	72.50	0.1	1,936	0.01%
2023/12/20	0	0.00	1.2	71.95	73.60	-1.2	1,864	-0.07%
2023/12/19	2	71.70	2	72.20	72.70	0	1,801	0.00%
2023/12/18	1	72.30	8	72.33	72.50	-7	1,753	-0.40%
2023/12/15	10.6	72.38	2.2	72.47	72.00	8.4	1,705	0.49%
2023/12/14	0	0.00	0.7	70.80	71.00	-0.7	1,646	-0.04%
2023/12/13	1.1	70.82	0	0.00	70.60	1.1	1,638	0.07%
2023/12/12	0	0.00	1	71.70	71.90	-1	1,642	-0.06%
2023/12/11	0.2	70.90	4	70.97	71.20	-3.8	1,650	-0.23%
2023/12/05	0	0.00	1	69.10	69.50	-1	1,643	-0.06%
2023/12/04	3	69.03	0	0.00	69.00	3	1,646	0.18%
2023/11/29	0	0.00	22	69.95	69.70	-22	1,704	-1.29%
2023/11/28	0	0.00	6	70.05	70.10	-6	1,695	-0.35%
2023/11/24	17	68.91	0	0.00	69.00	17	1,695	1.00%
2023/11/23	4	68.70	0	0.00	68.60	4	1,700	0.24%
2023/11/22	1	69.30	0	0.00	69.30	1	1,693	0.06%
2023/11/21	2	67.70	0	0.00	67.90	2	1,680	0.12%
2023/11/20	1	68.80	0	0.00	68.60	1	1,682	0.06%
2023/11/17	2	68.85	0	0.00	69.00	2	1,683	0.12%
2023/11/15	3	69.03	2.3	69.24	69.30	0.7	1,668	0.04%
2023/11/13	0	0.00	0.7	67.60	68.00	-0.7	1,605	-0.04%
2023/11/10	1.1	67.72	0.1	67.50	67.60	1	1,611	0.06%
2023/11/09	0.1	67.62	0	67.60	67.80	0.1	1,619	0.00%
2023/11/08	0.2	67.27	0	67.40	67.80	0.2	1,612	0.01%
2023/11/07	0	0.00	2	67.80	67.90	-2	1,593	-0.13%
2023/11/06	0	65.90	0.1	65.80	65.90	-0.1	1,556	0.00%
2023/11/03	0	65.10	3.3	64.63	65.90	-3.2	1,552	-0.21%
2023/11/02	0.4	64.62	0.1	64.79	64.80	0.3	1,570	0.02%
2023/11/01	0	65.80	5.3	65.64	65.90	-5.3	1,593	-0.33%
2023/10/31	0.2	64.60	4	64.83	65.00	-3.8	1,656	-0.23%
2023/10/30	0.2	63.18	2	63.50	63.80	-1.8	1,649	-0.11%
2023/10/27	0.3	62.40	4	62.70	62.50	-3.7	1,660	-0.22%
2023/10/20	0	0.00	10	61.40	61.60	-10	1,694	-0.59%
2023/10/19	1	62.30	0	0.00	62.20	1	1,698	0.06%
2023/10/18	0	0.00	1	62.50	63.20	-1	1,687	-0.06%
2023/10/16	0.1	61.50	0.4	61.50	61.90	-0.3	1,649	-0.02%
2023/10/13	2	61.00	0	0.00	61.20	2	1,649	0.12%
2023/10/11	2	60.30	0	0.00	60.20	2	1,644	0.12%
2023/10/05	0	0.00	1	59.70	59.70	-1	1,626	-0.06%
2023/10/04	0	0.00	2	60.50	60.10	-2	1,611	-0.12%
2023/09/27	0	0.00	2.5	60.80	61.20	-2.5	1,582	-0.16%
2023/09/25	0	0.00	0.4	62.80	63.00	-0.4	1,545	-0.02%
2023/09/22	4.2	63.44	1	63.50	63.20	3.2	1,549	0.20%
2023/09/21	7.1	63.37	0	0.00	63.30	7.1	1,539	0.46%
2023/09/20	3	63.43	0	0.00	63.40	3	1,526	0.20%
2023/09/19	1.3	63.56	0	0.00	63.90	1.3	1,517	0.08%
2023/09/15	0	0.00	1	61.80	62.30	-1	1,505	-0.07%
2023/09/14	0.2	61.90	0	0.00	62.30	0.2	1,487	0.01%
2023/09/11	0.1	60.90	3	60.90	61.30	-2.9	1,496	-0.20%
2023/09/08	0	0.00	0	60.50	61.00	0	1,492	0.00%
2023/09/06	0	0.00	6	61.18	61.50	-6	1,489	-0.40%
2023/09/04	0	60.85	5	61.16	61.30	-5	1,493	-0.33%
2023/09/01	0	0.00	2	59.90	60.00	-2	1,456	-0.14%
2023/08/31	0	0.00	7	60.27	59.90	-7	1,464	-0.48%
2023/08/28	0	0.00	2	58.40	59.20	-2	1,474	-0.14%
2023/08/18	0	0.00	0	59.40	59.60	0	1,497	0.00%
2023/08/17	2	59.20	0	0.00	59.30	2	1,496	0.13%
2023/08/16	0	0.00	4	60.00	60.00	-4	1,503	-0.27%
2023/08/15	4	59.00	0	0.00	58.90	4	1,496	0.27%
2023/08/14	0	0.00	0.7	60.50	60.60	-0.7	1,481	-0.05%
2023/08/10	3	60.43	1	60.50	60.40	2	1,477	0.14%
2023/08/09	1	60.00	0	0.00	60.30	1	1,458	0.07%
2023/08/08	0	0.00	2	60.50	60.80	-2	1,436	-0.14%
2023/08/07	1	60.80	19	60.99	60.30	-18	1,382	-1.30%
2023/08/04	10	60.50	11	60.15	60.50	-1	1,313	-0.07%
2023/08/02	5	59.30	0	0.00	58.10	5	1,205	0.41%
2023/08/01	0	0.00	2	57.10	57.90	-2	1,157	-0.17%
2023/07/31	2.4	55.90	0	0.00	55.90	2.4	1,123	0.21%
2023/07/28	1	56.60	0	0.00	56.40	1	1,110	0.09%
2023/07/27	3	56.67	0	0.00	56.80	3	1,091	0.27%
2023/07/17	2	56.40	0	0.00	56.60	2	1,057	0.19%
2023/07/14	2	57.10	0	0.00	56.90	2	1,074	0.19%
2023/07/12	0	0.00	2	57.00	56.90	-2	1,080	-0.19%
2023/07/11	0	0.00	0.3	57.40	57.20	-0.3	1,088	-0.03%
2023/07/10	0	0.00	5	57.50	57.10	-5	1,106	-0.45%
2023/07/06	4	58.25	0.1	58.10	57.80	3.9	1,158	0.34%
2023/07/05	0	0.00	0.3	58.80	59.30	-0.3	1,159	-0.03%
2023/07/03	2.3	59.31	1	59.60	59.40	1.3	1,213	0.10%
2023/06/28	2.1	59.01	1	58.90	58.90	1.1	1,378	0.08%
2023/06/27	0	0.00	4	59.30	59.50	-4	1,407	-0.28%
2023/06/20	0	0.00	0.2	58.30	58.80	-0.2	1,436	-0.01%
2023/06/19	0.1	58.50	0.7	58.50	58.90	-0.6	1,438	-0.04%
2023/06/16	0.3	58.40	5	58.12	58.50	-4.8	1,441	-0.33%
2023/06/15	5	57.30	0	0.00	57.50	5	1,423	0.35%
2023/06/14	2	56.80	0	57.10	57.30	2	1,438	0.14%
2023/06/13	2	57.20	0	0.00	57.00	2	1,452	0.14%
2023/06/08	0	0.00	1	58.30	57.90	-1	1,506	-0.07%
2023/06/06	0	0.00	1	57.40	57.50	-1	1,524	-0.07%
2023/06/05	0	0.00	2	57.00	57.10	-2	1,526	-0.13%
2023/06/02	0.1	56.10	0	0.00	56.20	0.1	1,530	0.01%
2023/06/01	1	55.50	1	56.10	56.20	0	1,541	0.00%
2023/05/31	4	56.15	4	56.10	55.90	0	1,554	0.00%
2023/05/30	0	0.00	1	56.50	56.40	-1	1,576	-0.06%
2023/05/29	2	56.60	2	56.60	56.60	0	1,675	0.00%
2023/05/25	1	56.90	0	0.00	56.80	1	1,739	0.06%
2023/05/23	3	57.00	3	57.00	57.10	0	1,746	0.00%
2023/05/19	3	57.43	0	0.00	57.00	3	1,735	0.17%
2023/05/18	2	58.20	0	0.00	57.60	2	1,733	0.12%
2023/05/17	0	0.00	4	58.40	58.30	-4	1,745	-0.23%
2023/05/15	4	57.15	0	0.00	57.20	4	1,752	0.23%
2023/05/09	0	0.00	1	56.70	56.90	-1	1,773	-0.06%
2023/05/02	1	57.40	0	0.00	57.10	1	1,890	0.05%
2023/04/25	0	0.00	2	56.50	56.70	-2	1,954	-0.10%
2023/04/18	0	0.00	10	59.40	59.30	-10	1,902	-0.53%
2023/04/17	0	0.00	5	59.28	59.40	-5	1,894	-0.26%
2023/04/14	2	58.60	10	58.70	58.90	-8	1,886	-0.42%
2023/04/13	0.7	58.80	8	59.10	59.00	-7.3	1,886	-0.39%
2023/04/07	0	0.00	4	57.60	57.50	-4	1,836	-0.22%
2023/03/31	1	56.70	0	0.00	56.00	1	1,802	0.06%
2023/03/30	9	56.77	1	56.80	56.40	8	1,851	0.43%
2023/03/29	2	60.80	0	0.00	60.60	2	1,806	0.11%
2023/03/27	0	60.60	0	0.00	60.30	0	1,890	0.00%
2023/03/24	3	61.20	0	0.00	61.40	3	1,913	0.16%
2023/03/23	0	0.00	0.5	61.50	61.40	-0.5	1,909	-0.03%
2023/03/20	2	61.60	1	61.80	61.60	1	1,916	0.05%
2023/03/17	1	62.20	0	0.00	63.00	1	1,912	0.05%
2023/03/16	2	62.00	1	61.40	61.10	1	1,888	0.05%
2023/03/14	0	0.00	0.5	63.00	62.00	-0.5	1,877	-0.02%
2023/03/13	0	0.00	1	63.70	63.70	-1	1,869	-0.05%
2023/03/09	1	64.00	3	63.90	63.50	-2	1,835	-0.11%
2023/03/08	1	62.80	0	0.00	63.80	1	1,828	0.05%
2023/03/06	0	0.00	3	62.60	62.70	-3	1,807	-0.17%
2023/03/03	2	62.30	2	62.50	62.50	0	1,797	0.00%
2023/03/02	2	62.00	4	62.38	62.00	-2	1,778	-0.11%
2023/03/01	20	61.45	3	61.80	62.00	17	1,747	0.97%
2023/02/24	0	0.00	4	58.63	59.60	-4	1,646	-0.24%
2023/02/23	2	57.90	0	0.00	57.90	2	1,606	0.12%
2023/02/22	0	56.60	2	56.40	56.40	-2	1,591	-0.13%
2023/02/20	0	0.00	2	56.40	57.00	-2	1,598	-0.13%
2023/02/17	6	56.60	0	0.00	56.70	6	1,608	0.37%
2023/02/15	5	56.16	0	0.00	56.10	5	1,638	0.31%
2023/02/10	0	0.00	1	57.30	56.60	-1	1,633	-0.06%
2023/02/08	0	0.00	1	58.20	58.10	-1	1,644	-0.06%
2023/02/07	1	58.00	0	0.00	58.30	1	1,647	0.06%
2023/02/06	2	57.95	0	0.00	58.10	2	1,646	0.12%
2023/02/02	0	0.00	4	56.95	56.80	-4	1,639	-0.24%
2023/02/01	1	56.70	0	0.00	57.00	1	1,616	0.06%
2023/01/31	0.5	57.60	5	57.70	57.80	-4.5	1,602	-0.28%
2023/01/30	0	0.00	2	57.00	56.50	-2	1,580	-0.13%
2023/01/17	2	55.60	0	0.00	56.10	2	1,577	0.13%
2023/01/13	1	54.90	1	55.00	55.00	0	1,573	0.00%
2023/01/12	5	54.20	0	0.00	54.40	5	1,598	0.31%
2023/01/04	0.3	51.80	0	52.20	51.80	0.3	1,720	0.02%
2022/12/30	0	52.20	0	0.00	52.70	0	1,744	0.00%
2022/12/26	0	0.00	1.2	52.93	53.00	-1.2	1,796	-0.07%
2022/12/23	0.1	51.90	5	53.20	53.20	-4.9	1,804	-0.27%
2022/12/21	6	50.90	7	50.80	51.00	-1	1,749	-0.06%
2022/12/20	0	49.75	0	0.00	49.80	0	1,701	0.00%
2022/12/19	0.1	52.05	0	0.00	51.50	0.1	1,630	0.00%
2022/12/12	1	51.30	0	0.00	51.40	1	1,794	0.06%
2022/12/08	0	0.00	1	52.00	52.10	-1	1,869	-0.05%
2022/12/01	0	0.00	1	53.30	53.20	-1	1,889	-0.05%
2022/11/28	0	0.00	0.1	51.85	52.40	-0.1	1,897	-0.01%
2022/11/23	0	0.00	5	52.10	52.10	-5	1,888	-0.26%
2022/11/18	0	0.00	0.2	51.10	51.40	-0.2	1,865	-0.01%
2022/11/16	0	51.20	0	0.00	51.30	0	1,857	0.00%
2022/11/14	0	51.00	0	0.00	51.70	0	1,846	0.00%
2022/11/11	0	50.30	4	50.20	50.40	-4	1,827	-0.22%
2022/11/10	0	0.00	2	49.85	50.10	-2	1,835	-0.11%
2022/11/09	0	0.00	1	50.40	50.30	-1	1,846	-0.05%
2022/11/08	0	50.40	0	0.00	50.30	0	1,855	0.00%
2022/11/04	1	49.25	1	49.50	49.25	0	1,862	0.00%
2022/11/03	2.1	49.98	0	0.00	49.90	2.1	1,848	0.11%
2022/11/02	0	50.58	0	0.00	50.80	0	1,839	0.00%
2022/11/01	2	49.70	0	0.00	49.80	2	1,836	0.11%
2022/10/31	4	49.43	0	0.00	49.40	4	1,837	0.22%
2022/10/28	11	49.88	0	0.00	49.75	11	1,839	0.60%
2022/10/27	11	50.77	0	0.00	50.40	11	1,842	0.60%
2022/10/26	0	0.00	0.2	50.60	50.70	-0.2	1,852	-0.01%
2022/10/25	1.1	50.90	5	51.00	50.90	-4	1,890	-0.21%
2022/10/24	0.1	52.65	0	0.00	52.30	0.1	1,886	0.01%
2022/10/21	2.1	53.79	0	0.00	53.10	2.1	1,891	0.11%
2022/10/20	0	54.67	0	0.00	55.40	0	1,885	0.00%
2022/10/19	1	54.50	1	54.40	54.60	0	1,843	0.00%
2022/10/17	0	0.00	1	51.80	52.50	-1	1,899	-0.05%
2022/10/14	0	52.80	14	52.50	52.50	-14	1,948	-0.72%
2022/10/13	2	53.44	0	0.00	52.30	2	2,053	0.10%
2022/10/12	12	54.70	0.1	54.08	54.30	11.9	2,120	0.56%
2022/10/07	0	53.90	0	0.00	54.10	0	2,190	0.00%
2022/10/06	0	54.00	0	0.00	54.00	0	2,217	0.00%
2022/10/05	0	53.40	0.2	53.50	53.50	-0.1	2,229	-0.01%
2022/10/04	0	0.00	2	52.60	53.20	-2	2,240	-0.09%
2022/10/03	0	50.00	0	0.00	50.20	0	2,210	0.00%
2022/09/30	0	48.85	0	0.00	49.45	0	2,246	0.00%
2022/09/27	0	50.90	0	0.00	50.70	0	2,303	0.00%
2022/09/22	0	51.10	0	0.00	51.50	0	2,355	0.00%
2022/09/21	2	51.71	0	0.00	51.80	2	2,320	0.09%
2022/09/19	0	53.05	2	53.00	52.80	-2	2,243	-0.09%
2022/09/15	0	53.50	0	0.00	53.60	0	2,323	0.00%
2022/09/14	0	53.30	0	0.00	53.60	0	2,535	0.00%
2022/09/12	0	54.60	0	0.00	54.70	0	3,038	0.00%
2022/09/08	0	53.79	0	0.00	53.70	0	3,252	0.00%
2022/09/07	0	53.40	0	0.00	53.30	0	3,363	0.00%
2022/09/06	0	53.70	0	0.00	53.70	0	3,502	0.00%
2022/09/05	0.4	53.70	0	0.00	53.70	0.4	3,558	0.01%
2022/09/02	0	54.20	0	0.00	54.20	0	3,608	0.00%
2022/08/29	0	0.00	10	54.40	54.30	-10	3,842	-0.26%
2022/08/15	2	54.60	0	0.00	54.60	2	4,271	0.05%
2022/08/12	1	53.50	3	54.00	53.90	-2	4,292	-0.05%
2022/08/11	1	52.80	0	0.00	53.00	1	4,303	0.02%
2022/08/09	0	0.00	3	52.00	52.30	-3	4,348	-0.07%
2022/07/29	0	0.00	1	51.50	51.70	-1	4,622	-0.02%
2022/07/28	1	51.30	0	0.00	51.00	1	4,644	0.02%
2022/07/27	1	50.50	0.7	51.30	51.30	0.3	4,639	0.01%
2022/07/26	1	50.90	1	50.30	50.20	0	4,678	0.00%
2022/07/22	0	0.00	0.1	51.40	50.70	-0.1	4,683	0.00%
2022/07/20	268	49.68	0	0.00	49.40	268	4,658	5.75%	大買/鉅額交易
2022/07/19	0	0.00	2	49.65	49.75	-2	4,618	-0.04%
2022/07/15	2	48.45	0	0.00	48.35	2	4,579	0.04%
2022/07/11	0	0.00	1	50.60	50.60	-1	4,599	-0.02%
2022/07/08	1	49.30	0	0.00	49.80	1	4,622	0.02%
2022/07/06	1	49.70	0	0.00	49.65	1	4,636	0.02%
2022/07/01	6	51.40	1	50.40	49.85	5	4,758	0.11%
2022/06/29	1	52.60	0	0.00	52.40	1	4,866	0.02%
2022/06/28	1	51.40	4	51.70	53.00	-3	4,898	-0.06%
2022/06/24	3	53.57	0	0.00	53.50	3	5,016	0.06%
2022/06/23	0	0.00	1	53.70	53.50	-1	5,026	-0.02%
2022/06/22	1	54.20	0	0.00	54.90	1	5,196	0.02%
2022/06/20	0	0.00	1	58.10	58.90	-1	5,112	-0.02%
2022/06/15	5	66.42	0	0.00	65.50	5	5,011	0.10%
2022/06/13	1	68.80	0	0.00	68.50	1	5,062	0.02%
2022/06/10	0	0.00	4	69.88	69.90	-4	5,162	-0.08%
2022/06/09	0	0.00	35.7	69.92	70.00	-35.7	5,436	-0.66%
2022/06/07	1	68.60	1	69.30	69.30	0	5,872	0.00%
2022/06/06	1	68.60	3	68.40	68.60	-2	5,848	-0.03%
2022/06/02	0	0.00	121	65.99	66.00	-121	5,782	-2.09%	大賣/鉅額交易
2022/05/25	2	61.80	0	0.00	61.80	2	6,127	0.03%
2022/05/24	0	0.00	20	60.35	60.30	-20	6,171	-0.32%
2022/05/20	10	60.83	0	0.00	61.10	10	6,215	0.16%
2022/05/19	0	0.00	1	59.70	59.80	-1	6,246	-0.02%
2022/05/18	1	60.10	26	59.98	60.00	-25	6,251	-0.40%
2022/05/17	0	0.00	15	58.80	58.70	-15	6,246	-0.24%
2022/05/13	70	57.64	0	0.00	57.50	70	6,351	1.10%
2022/05/12	31	57.83	1	57.00	57.00	30	6,377	0.47%
2022/05/11	40	58.32	0	0.00	58.20	40	6,376	0.63%
2022/05/10	30	58.77	0	0.00	59.40	30	6,397	0.47%
2022/05/09	2.4	59.69	1	59.10	58.80	1.4	6,392	0.02%
2022/05/06	31.1	61.80	1	61.70	61.80	30.1	6,465	0.47%
2022/04/29	1	63.60	0	0.00	63.20	1	6,605	0.02%
2022/04/28	1	63.30	1	63.10	63.10	0	6,678	0.00%
2022/04/27	0.1	63.00	1	63.70	62.70	-0.9	6,752	-0.01%
2022/04/25	5.1	65.11	0	0.00	65.40	5.1	6,769	0.08%
2022/04/22	3.1	68.24	0.7	68.40	67.80	2.4	6,759	0.04%
2022/04/21	1	68.70	1	70.10	68.70	0	6,776	0.00%
2022/04/20	2.3	69.67	0	0.00	69.10	2.3	6,729	0.03%
2022/04/19	0	0.00	4	70.43	71.10	-4	6,709	-0.06%
2022/04/18	2.1	70.09	0	0.00	70.10	2.1	6,702	0.03%
2022/04/15	0	0.00	3.1	70.44	70.30	-3.1	6,704	-0.05%
2022/04/13	0	0.00	4	69.53	70.30	-4	6,690	-0.06%
2022/04/12	1	68.50	1	68.30	68.90	0	6,656	0.00%
2022/04/11	1	68.00	0	0.00	67.60	1	6,642	0.02%
2022/04/07	2	68.20	0.4	68.00	67.20	1.6	6,563	0.02%
2022/04/06	5	68.10	0.5	68.40	68.00	4.5	6,506	0.07%
2022/04/01	11.3	69.42	0	0.00	69.50	11.3	6,435	0.18%
2022/03/31	1.1	70.99	2	70.30	70.40	-0.9	6,368	-0.01%
2022/03/30	4.3	69.87	0	0.00	71.40	4.3	6,341	0.07%
2022/03/29	1.3	71.62	8	71.70	70.70	-6.7	6,278	-0.11%
2022/03/28	2.2	72.70	8	72.50	72.70	-5.8	6,246	-0.09%
2022/03/25	2	74.10	1.3	74.03	73.20	0.7	6,337	0.01%
2022/03/24	7.6	81.14	162.1	81.10	81.00	-154.5	6,228	-2.48%	大賣/鉅額交易
2022/03/23	15	80.81	10.8	80.69	80.70	4.2	6,342	0.07%
2022/03/22	124	81.60	114.7	82.24	81.80	9.3	6,264	0.15%	大買/大賣/
2022/03/21	3	82.60	1	80.60	80.60	2	6,111	0.03%
2022/03/18	0	0.00	4	80.00	79.90	-4	5,900	-0.07%
2022/03/17	0.6	78.80	0.7	78.80	79.30	-0.1	5,785	0.00%
2022/03/16	0	0.00	1.8	78.76	78.70	-1.8	5,702	-0.03%
2022/03/15	2	78.95	6	78.97	79.70	-4	5,545	-0.07%
2022/03/14	203	78.12	201.6	79.12	80.00	1.4	5,424	0.03%	大買/大賣/
2022/03/11	10	76.68	33	76.86	77.30	-23	5,131	-0.45%
2022/03/10	3	71.20	22	72.26	72.30	-19	4,672	-0.41%
2022/03/09	0	0.00	1	68.60	70.70	-1	4,752	-0.02%
2022/03/08	22	70.93	20	69.20	69.20	2	4,798	0.04%
2022/03/07	5.1	73.00	3	72.70	72.90	2.1	4,733	0.04%
2022/03/04	11	73.05	20.3	73.11	73.00	-9.3	4,657	-0.20%
2022/03/03	1	70.70	0.3	70.70	71.00	0.7	4,515	0.01%
2022/03/02	21	70.30	20	70.30	70.30	1	4,560	0.02%
2022/03/01	0	0.00	24	70.60	71.00	-24	4,563	-0.53%
2022/02/25	0	0.00	0	69.20	69.70	0	4,517	0.00%
2022/02/24	1.1	67.94	6	67.70	67.00	-4.9	4,505	-0.11%
2022/02/23	0	0.00	1	68.60	68.90	-1	4,532	-0.02%
2022/02/21	3	70.10	2	69.90	70.10	1	4,571	0.02%
2022/02/18	0	0.00	1	69.40	69.50	-1	4,626	-0.02%
2022/02/16	47	69.71	22	69.45	69.30	25	4,602	0.54%
2022/02/15	2	71.40	1	70.70	71.20	1	4,521	0.02%
2022/02/14	1	71.00	2	71.20	71.30	-1	4,517	-0.02%
2022/02/11	2	72.90	1	72.90	73.00	1	4,505	0.02%
2022/02/10	1	72.40	10	72.55	72.50	-9	4,512	-0.20%
2022/02/09	22	71.43	22	72.41	72.50	0	4,467	0.00%
2022/02/08	3	71.97	3.4	72.13	72.10	-0.4	4,389	-0.01%
2022/02/07	6	70.98	61.2	71.30	72.00	-55.2	4,255	-1.30%
2022/01/26	0	0.00	6.3	67.39	67.50	-6.3	4,101	-0.15%
2022/01/24	0	0.00	19	66.64	67.50	-19	4,190	-0.45%
2022/01/21	2.2	68.03	4.5	67.74	67.50	-2.3	4,204	-0.05%
2022/01/20	1	68.80	2.7	68.72	69.00	-1.7	4,147	-0.04%
2022/01/19	0	0.00	5.4	67.87	68.00	-5.4	4,105	-0.13%
2022/01/18	0	0.00	1.7	66.94	67.50	-1.7	4,040	-0.04%
2022/01/17	1.3	66.32	2	66.20	66.70	-0.8	4,001	-0.02%
2022/01/14	7.5	63.41	5	64.38	64.50	2.5	4,004	0.06%
2022/01/13	0	0.00	3	65.00	65.10	-3	4,006	-0.07%
2022/01/12	2	64.20	0	0.00	64.80	2	4,049	0.05%
2022/01/11	3.7	64.81	0	0.00	65.20	3.7	4,055	0.09%
2022/01/10	2	65.20	1.7	65.18	65.50	0.3	4,069	0.01%
2022/01/06	0.6	65.40	0	0.00	65.40	0.6	4,221	0.01%
2022/01/05	0	0.00	1	66.20	65.90	-1	4,300	-0.02%
2022/01/04	0.1	66.20	0	0.00	66.20	0.1	4,332	0.00%
2022/01/03	2	66.00	0	0.00	67.00	2	4,378	0.05%
2021/12/30	0.1	67.00	13	67.10	67.10	-12.9	4,386	-0.29%
2021/12/29	0	0.00	9.7	66.77	67.50	-9.7	4,427	-0.22%
2021/12/28	2.1	67.11	1	67.20	67.30	1.1	4,451	0.02%
2021/12/27	0.3	67.70	0.7	67.70	67.80	-0.4	4,503	-0.01%
2021/12/24	0.1	68.00	1	68.10	68.50	-1	4,649	-0.02%
2021/12/23	0.1	67.70	0	0.00	68.20	0.1	4,699	0.00%
2021/12/22	25	68.08	23	67.62	67.60	2	4,735	0.04%
2021/12/21	3	67.43	7	67.29	68.70	-4	4,745	-0.08%
2021/12/20	7	67.90	3	67.83	68.70	4	4,771	0.08%
2021/12/17	5	66.30	28.8	65.65	67.00	-23.8	4,669	-0.51%
2021/12/16	1	62.20	3.7	61.83	62.50	-2.7	4,451	-0.06%
2021/12/15	0	0.00	0	60.00	60.50	0	4,420	0.00%
2021/12/14	0	0.00	3	60.20	59.90	-3	4,486	-0.07%
2021/12/13	1	60.80	0	0.00	60.90	1	4,527	0.02%
2021/12/10	0.4	60.80	0	0.00	60.80	0.4	4,592	0.01%
2021/12/09	0.2	61.09	0	0.00	60.70	0.2	4,709	0.00%
2021/12/08	0.4	61.00	0	0.00	61.00	0.4	4,939	0.01%
2021/12/07	1.4	60.07	0	0.00	60.80	1.4	5,043	0.03%
2021/12/06	1	58.40	0	0.00	59.60	1	5,155	0.02%
2021/11/24	1	43.30	3	43.58	43.60	-2	5,193	-0.04%
2021/11/23	0	0.00	3	43.12	42.55	-3	5,171	-0.06%
2021/11/19	0	0.00	0	42.05	41.85	0	5,434	0.00%
2021/11/18	6	42.49	0	0.00	42.35	6	5,527	0.11%
2021/11/17	0	0.00	1	42.55	42.55	-1	5,597	-0.02%
2021/11/16	0	0.00	5	42.25	42.25	-5	5,716	-0.09%
2021/11/11	31	42.40	17	42.60	41.90	14	6,088	0.23%
2021/11/10	1	41.30	0	0.00	41.40	1	6,111	0.02%
2021/11/09	2	41.65	0	0.00	41.75	2	6,152	0.03%
2021/11/08	1	42.20	2	41.78	41.60	-1	6,112	-0.02%
2021/11/04	0	0.00	2	40.63	40.45	-2	6,144	-0.03%
2021/11/03	0	0.00	1	40.45	40.40	-1	6,205	-0.02%
2021/11/02	305	40.25	4	40.39	39.90	301	6,271	4.80%	大買/鉅額交易
2021/11/01	0	0.00	1	40.10	40.10	-1	6,400	-0.02%
2021/10/29	8	40.32	0	0.00	40.40	8	6,442	0.12%
2021/10/27	0	0.00	2	39.50	39.50	-2	6,496	-0.03%
2021/10/25	3	39.10	0	0.00	39.25	3	6,681	0.04%
2021/10/20	1	39.60	0	0.00	39.25	1	6,854	0.01%
2021/10/18	1.1	38.89	0	0.00	39.40	1.1	7,006	0.02%
2021/10/14	20.1	38.20	4	38.20	38.30	16.1	7,318	0.22%
2021/10/13	0	0.00	11	37.49	37.40	-11	7,458	-0.15%
2021/10/12	0	0.00	20	38.35	38.00	-20	7,522	-0.27%
2021/10/07	0	0.00	3	39.15	39.10	-3	7,826	-0.04%
2021/10/05	1.2	37.94	0	38.80	39.30	1.2	8,566	0.01%
2021/10/04	0	0.00	2	38.50	38.45	-2	8,761	-0.02%
2021/10/01	1	40.00	0	0.00	40.20	1	9,049	0.01%
2021/09/30	0	0.00	0.2	40.85	41.10	-0.2	9,473	0.00%
2021/09/29	2	40.63	0	0.00	40.50	2	10,639	0.02%
2021/09/24	0	0.00	2	40.95	41.05	-2	12,578	-0.02%
2021/09/23	1.1	40.62	0	0.00	40.45	1.1	13,664	0.01%
2021/09/22	7	41.16	0	0.00	40.25	7	14,565	0.05%
2021/09/17	5	42.80	0	0.00	42.80	5	14,877	0.03%
2021/09/14	3	43.82	12.1	43.94	43.80	-9.1	15,363	-0.06%
2021/09/13	40.4	43.19	57	42.66	43.75	-16.6	15,643	-0.11%
2021/09/10	0	0.00	10	42.50	42.25	-10	15,630	-0.06%
2021/09/09	0	0.00	1	41.75	41.80	-1	15,700	-0.01%
2021/09/08	31	40.97	0.5	41.19	40.75	30.5	15,791	0.19%
2021/09/07	1	41.70	4.1	42.49	41.95	-3.1	15,800	-0.02%
2021/09/06	0	0.00	0.5	41.75	41.80	-0.5	15,913	0.00%
2021/09/03	0	0.00	1	41.60	41.65	-1	15,930	-0.01%
2021/09/02	40	42.40	30	41.85	41.85	10	16,039	0.06%
2021/09/01	3	44.13	0	0.00	43.60	3	15,988	0.02%
2021/08/31	10.2	43.90	3	44.18	44.50	7.2	15,991	0.05%
2021/08/30	1	43.85	2	43.70	43.60	-1	16,208	-0.01%
2021/08/27	2	43.43	0	0.00	43.60	2	16,574	0.01%
2021/08/26	11.1	43.53	5	44.59	43.20	6.1	17,181	0.04%
2021/08/25	4	42.83	0	0.00	42.95	4	17,499	0.02%
2021/08/24	0.6	42.95	0	0.00	42.65	0.6	17,579	0.00%
2021/08/23	0.1	42.40	3	42.25	42.25	-3	17,929	-0.02%
2021/08/20	5	41.68	0	0.00	41.35	5	18,274	0.03%
2021/08/19	10	43.35	1	43.00	42.55	9	18,241	0.05%
2021/08/18	0	0.00	3	42.52	44.20	-3	18,205	-0.02%
2021/08/17	8	41.84	13	43.32	41.70	-5	18,238	-0.03%
2021/08/16	0	0.00	2	44.10	44.05	-2	18,218	-0.01%
2021/08/13	1.1	45.95	0	0.00	45.75	1.1	18,386	0.01%
2021/08/12	0	0.00	1	46.20	46.60	-1	18,748	-0.01%
2021/08/11	1	46.00	3	45.90	45.60	-2	19,139	-0.01%
2021/08/09	6	46.43	1	47.00	46.80	5	19,528	0.03%
2021/08/05	4	45.78	1	45.70	45.60	3	19,883	0.02%
2021/08/04	1	46.70	0	0.00	46.90	1	20,133	0.00%
2021/08/03	30	46.80	35	46.85	46.85	-5	20,558	-0.02%
2021/07/30	42	47.26	30	46.60	46.60	12	20,980	0.06%
2021/07/29	0	0.00	2	46.90	47.80	-2	21,134	-0.01%
2021/07/28	4	47.54	2	46.38	46.85	2	21,487	0.01%
2021/07/27	5	47.08	1	47.20	46.75	4	21,777	0.02%
2021/07/26	1	48.10	0	0.00	47.90	1	22,047	0.00%
2021/07/23	1	48.25	7	48.14	48.70	-6	22,437	-0.03%
2021/07/22	8	47.63	7	47.76	47.30	1	22,649	0.00%
2021/07/21	16	48.79	1	48.30	48.20	15	22,826	0.07%
2021/07/20	2	48.50	5	48.82	48.95	-3	22,942	-0.01%
2021/07/19	3	50.33	2	50.33	50.00	1	23,176	0.00%
2021/07/16	38	49.56	0	0.00	49.50	38	23,804	0.16%
2021/07/15	3	49.55	1	50.20	50.50	2	23,913	0.01%
2021/07/14	2	48.85	0	0.00	49.05	2	24,021	0.01%
2021/07/13	80	50.80	67	49.62	49.50	13	24,292	0.05%
2021/07/12	41	53.83	18	53.28	53.00	23	24,307	0.09%
2021/07/09	8	53.43	5	54.00	53.00	3	24,199	0.01%
2021/07/08	6	54.30	30	53.65	54.80	-24	24,553	-0.10%
2021/07/07	20	54.40	8	53.38	53.10	12	24,397	0.05%
2021/07/06	84	56.45	50	56.39	55.90	34	24,264	0.14%
2021/07/05	13	56.28	75	56.90	57.30	-62	23,381	-0.27%
2021/07/02	23	51.74	14	52.65	52.10	9	22,924	0.04%
2021/07/01	78	51.60	69	51.02	50.80	9	22,671	0.04%
2021/06/30	27.2	52.73	16	52.31	52.50	11.2	22,189	0.05%
2021/06/29	48	51.19	219	50.18	50.00	-171	21,338	-0.80%	大賣/鉅額交易
2021/06/28	17	48.97	564	49.57	49.30	-547	20,564	-2.66%	大賣/鉅額交易
2021/06/25	9	46.96	0	0.00	46.70	9	20,346	0.04%
2021/06/24	32	47.69	6	47.91	47.95	26	20,689	0.13%
2021/06/23	11	47.87	4	48.20	47.35	7	20,961	0.03%
2021/06/22	510	47.82	13	48.70	49.00	497	20,871	2.38%	大買/鉅額交易
2021/06/21	1	46.95	16	47.86	46.50	-15	21,055	-0.07%
2021/06/18	2	48.18	3	48.00	47.95	-1	21,254	0.00%
2021/06/17	3	48.05	13	48.18	48.10	-10	21,247	-0.05%
2021/06/16	0	0.00	6	48.90	48.50	-6	21,380	-0.03%
2021/06/15	11	49.09	1	49.10	49.25	10	21,349	0.05%
2021/06/11	1	48.75	5	47.90	48.40	-4	21,266	-0.02%
2021/06/10	2	47.55	2	47.43	47.80	0	21,331	0.00%
2021/06/09	205	49.88	0	0.00	48.20	205	21,190	0.97%	大買/鉅額交易
2021/06/08	4	49.51	4	49.71	49.60	0	21,122	0.00%
2021/06/07	25	50.04	8	50.14	49.40	17	21,164	0.08%
2021/06/04	26	52.67	29	52.63	51.70	-3	20,970	-0.01%
2021/06/03	47.5	53.15	36	53.11	52.50	11.5	20,921	0.05%
2021/06/02	868	50.61	889	51.87	51.90	-21	20,592	-0.10%	大買/大賣/
2021/06/01	8	48.21	7	48.46	48.55	1	20,218	0.00%
2021/05/31	31	49.65	6.8	50.08	48.35	24.2	20,473	0.12%
2021/05/28	36	48.56	42	48.45	47.95	-6	20,205	-0.03%
2021/05/27	14	46.64	10.2	46.95	45.90	3.8	19,871	0.02%
2021/05/26	9.4	46.52	7	46.72	47.00	2.4	19,832	0.01%
2021/05/25	5	45.81	2.4	46.18	46.15	2.6	19,798	0.01%
2021/05/24	24.2	46.87	23.2	46.96	46.85	1	19,666	0.00%
2021/05/21	5	46.31	6.5	46.63	47.90	-1.5	19,748	-0.01%
2021/05/20	36	48.33	5	49.67	46.90	31	19,583	0.16%
2021/05/19	322.5	51.45	322.3	51.57	51.40	0.2	19,293	0.00%	大買/大賣/
2021/05/18	7	46.43	30.2	46.85	47.05	-23.2	19,018	-0.12%
2021/05/17	10.5	43.55	8.8	44.07	42.80	1.7	18,945	0.01%
2021/05/14	30	47.87	35	47.56	47.05	-5	18,609	-0.03%
2021/05/13	37	48.59	41	49.32	49.00	-4	18,434	-0.02%
2021/05/12	6.6	51.18	26	51.04	51.10	-19.4	18,194	-0.11%
2021/05/11	40.7	58.58	9.5	57.58	55.50	31.3	17,851	0.18%
2021/05/10	5.5	58.92	3	59.13	59.40	2.5	17,404	0.01%
2021/05/07	4	55.78	2	55.80	57.60	2	17,183	0.01%
2021/05/06	2	55.65	2	54.80	56.10	0	17,015	0.00%
2021/05/05	13	55.08	17	56.03	54.20	-4	16,752	-0.02%
2021/05/04	9	53.22	3	55.63	53.50	6	16,410	0.04%
2021/05/03	9	59.71	157	58.04	58.00	-148	16,080	-0.92%	大賣/鉅額交易
2021/04/29	72	60.16	343	59.38	59.20	-271	15,819	-1.71%	大賣/鉅額交易
2021/04/28	41	58.90	5	58.90	58.50	36	15,474	0.23%
2021/04/27	56	60.59	84.6	60.55	60.70	-28.6	15,347	-0.19%
2021/04/26	16	61.73	126	62.64	62.00	-110	15,124	-0.73%	大賣/鉅額交易
2021/04/23	6	58.25	28	58.56	59.30	-22	14,900	-0.15%
2021/04/22	353.1	64.29	459	64.01	59.50	-105.9	14,591	-0.73%	大買/大賣/鉅額交易
2021/04/21	16	57.95	11	58.54	58.90	5	13,851	0.04%
2021/04/20	14	57.18	37	57.15	58.30	-23	13,806	-0.17%
2021/04/19	214	58.28	109.3	58.62	59.20	104.7	13,667	0.77%	大買/大賣/鉅額交易
2021/04/16	36.3	54.65	36.2	55.69	55.20	0	13,253	0.00%
2021/04/15	140	52.25	11.2	52.44	52.30	128.8	12,929	1.00%	大買/鉅額交易
2021/04/14	136	51.43	30.5	52.60	51.50	105.5	12,790	0.82%	大買/鉅額交易
2021/04/13	50	50.85	91	50.63	50.90	-41	12,390	-0.33%
2021/04/12	303	51.76	58	50.25	52.20	245	12,452	1.97%	大買/鉅額交易
2021/04/09	58	48.96	19	48.62	48.30	39	12,374	0.32%
2021/04/08	14	49.89	34	50.71	50.20	-20	12,166	-0.16%
2021/04/07	7	47.06	5	46.89	47.15	2	12,013	0.02%
2021/04/06	41	45.43	9	46.03	46.20	32	12,151	0.26%
2021/04/01	37	44.63	224	44.92	44.60	-187	12,071	-1.55%	大賣/鉅額交易
2021/03/31	7	44.04	101.1	44.15	44.55	-94.1	11,958	-0.79%	大賣/
2021/03/30	7	44.59	116	44.90	45.10	-109	11,975	-0.91%	大賣/鉅額交易
2021/03/29	81.1	43.99	98	43.57	43.80	-16.9	11,926	-0.14%
2021/03/26	0.2	40.10	243.3	41.23	43.50	-243.1	12,258	-1.98%	大賣/鉅額交易
2021/03/25	26	39.56	4.2	40.07	39.60	21.8	12,414	0.18%
2021/03/24	21	40.33	240	41.47	39.75	-219	12,411	-1.76%	大賣/鉅額交易
2021/03/23	263.1	40.67	395	41.12	41.50	-131.9	11,929	-1.11%	大買/大賣/鉅額交易
2021/03/22	6.2	39.83	5	40.10	40.00	1.2	11,793	0.01%
2021/03/19	835	39.89	32	40.04	40.15	803	11,918	6.74%	大買/鉅額交易
2021/03/18	0.9	39.00	0	0.00	39.10	0.9	11,716	0.01%
2021/03/17	9.1	38.37	0	0.00	38.00	9.1	11,741	0.08%
2021/03/16	6	38.18	9	37.95	38.15	-3	11,892	-0.03%
2021/03/15	56	38.82	1	38.90	38.75	55	11,824	0.47%
2021/03/12	33.1	39.21	33	39.26	39.25	0.1	11,781	0.00%
2021/03/11	1	39.40	1	39.80	39.95	0	11,738	0.00%
2021/03/10	100.8	38.90	4.3	38.99	39.50	96.6	11,608	0.83%
2021/03/09	21	39.92	192.2	40.14	39.45	-171.2	11,532	-1.48%	大賣/鉅額交易
2021/03/08	102	38.47	64	39.26	38.70	38	11,241	0.34%	大買/
2021/03/05	0	0.00	5	37.75	38.20	-5	10,964	-0.05%
2021/03/04	58	37.80	10	38.20	38.30	48	11,104	0.43%
2021/03/03	13.2	36.44	17	36.96	37.30	-3.8	10,910	-0.03%
2021/02/26	0	0.00	2	35.88	36.05	-2	10,771	-0.02%
2021/02/25	30	35.45	33	35.79	35.95	-3	10,715	-0.03%
2021/02/24	2	35.45	0.2	35.35	35.35	1.8	10,732	0.02%
2021/02/23	4	35.93	7	35.83	35.95	-3	10,756	-0.03%
2021/02/22	1	34.90	7.9	34.42	35.10	-6.9	10,588	-0.06%
2021/02/19	6	33.96	2	33.78	33.90	4	10,606	0.04%
2021/02/18	1	34.00	3	34.10	34.55	-2	10,763	-0.02%
2021/02/17	4	32.91	0	0.00	33.20	4	10,654	0.04%
2021/02/05	67	32.37	0	0.00	32.30	67	10,617	0.63%
2021/02/03	0	0.00	2	31.80	31.65	-2	10,641	-0.02%
2021/02/02	3.8	32.03	0	0.00	32.00	3.8	10,683	0.04%
2021/01/29	2.1	31.89	0	0.00	31.40	2.1	10,839	0.02%
2021/01/28	0	0.00	5	32.00	32.10	-5	10,819	-0.05%
2021/01/26	0	0.00	1	33.35	33.35	-1	10,842	-0.01%
2021/01/25	2	33.10	0	0.00	33.35	2	10,814	0.02%
2021/01/22	32	33.05	3	32.50	33.15	29	10,851	0.27%
2021/01/21	2	31.90	3	32.27	32.15	-1	10,796	-0.01%
2021/01/20	4	32.23	4.8	32.20	32.20	-0.8	10,939	-0.01%
2021/01/19	0	0.00	1	33.86	33.40	-1	10,812	-0.01%
2021/01/18	0	0.00	4	33.00	34.00	-4	10,762	-0.04%
2021/01/15	3.7	35.15	1	35.00	34.55	2.7	10,718	0.03%
2021/01/14	0	0.00	3	35.63	35.60	-3	10,703	-0.03%
2021/01/13	6	35.48	13	35.14	35.15	-7	10,690	-0.07%
2021/01/08	55	36.89	17	36.83	37.00	38	10,435	0.36%
2021/01/07	2	36.68	0	0.00	36.60	2	10,330	0.02%
2021/01/06	10	36.99	9	36.94	36.80	1	10,253	0.01%
2021/01/05	13	37.43	6	37.51	37.75	7	10,071	0.07%
2021/01/04	1	37.05	0	0.00	36.95	1	9,841	0.01%
2020/12/31	4	36.05	2	36.00	36.50	2	9,587	0.02%
2020/12/30	7	37.20	306	36.52	36.15	-299	9,502	-3.15%	大賣/鉅額交易
2020/12/29	300	37.35	10	37.68	37.40	290	9,217	3.15%	大買/鉅額交易
2020/12/28	0	0.00	3	36.63	36.30	-3	8,927	-0.03%
2020/12/25	1	36.50	5	36.96	36.55	-4	8,843	-0.05%
2020/12/24	9	37.22	18	36.91	36.60	-9	8,722	-0.10%
2020/12/23	13	36.57	21	36.95	37.30	-8	8,566	-0.09%
2020/12/22	51	38.35	113	39.31	37.40	-62	8,472	-0.73%	大賣/
2020/12/21	69	36.84	144	38.33	38.25	-75	7,763	-0.97%	大賣/
2020/12/18	1	34.90	1	35.00	35.30	0	7,197	0.00%
2020/12/17	5	34.91	2	34.90	34.90	3	7,094	0.04%
2020/12/16	10	34.72	132	34.64	34.90	-122	7,101	-1.72%	大賣/鉅額交易
2020/12/15	122	34.58	3	34.63	34.50	119	7,053	1.69%	大買/鉅額交易
2020/12/14	2	33.83	10	33.45	33.95	-8	6,976	-0.11%
2020/12/11	0	0.00	5	33.50	33.80	-5	7,087	-0.07%
2020/12/10	3	33.77	5	34.54	33.35	-2	7,114	-0.03%
2020/12/08	2	33.00	0	0.00	33.20	2	7,277	0.03%
2020/12/04	0	0.00	2	33.20	33.20	-2	7,767	-0.03%
2020/12/03	2	32.75	2	32.90	32.80	0	8,068	0.00%
2020/12/02	2.1	33.08	0	0.00	33.20	2.1	8,464	0.02%
2020/12/01	0	0.00	1	33.75	33.85	-1	8,699	-0.01%
2020/11/30	4	34.31	5.3	34.60	33.45	-1.3	8,782	-0.01%
2020/11/27	0	0.00	1	33.45	33.55	-1	8,605	-0.01%
2020/11/26	5	32.10	4	32.10	32.25	1	8,472	0.01%
2020/11/25	2	31.80	2	32.00	32.00	0	8,548	0.00%
2020/11/24	2.3	31.33	20	31.20	31.30	-17.7	8,433	-0.21%
2020/11/23	0	0.00	3	31.05	31.80	-3	8,398	-0.04%
2020/11/20	12	30.72	0	0.00	30.90	12	8,299	0.14%
2020/11/19	1	31.40	0	0.00	31.45	1	8,203	0.01%
2020/11/18	1	32.10	1	32.00	32.00	0	8,150	0.00%
2020/11/17	0	0.00	16	32.03	32.50	-16	8,045	-0.20%
2020/11/16	5	30.90	3	30.95	30.85	2	7,804	0.03%
2020/11/13	2	30.40	2	30.70	30.60	0	7,786	0.00%
2020/11/11	0	0.00	3	30.50	30.80	-3	7,797	-0.04%
2020/11/10	1	30.65	0	0.00	30.75	1	7,771	0.01%
2020/11/09	2.2	31.04	10	31.27	31.20	-7.9	7,697	-0.10%
2020/11/06	1	30.65	4	30.78	30.60	-3	7,563	-0.04%
2020/11/05	0.1	30.50	0	0.00	30.35	0.1	7,526	0.00%
2020/11/04	0.1	30.25	0	0.00	30.35	0.1	7,493	0.00%
2020/11/02	5	29.75	0	0.00	29.85	5	7,381	0.07%
2020/10/30	1	30.10	2	30.15	30.20	-1	7,352	-0.01%
2020/10/28	3	30.42	21	30.80	30.40	-18	7,223	-0.25%
2020/10/27	1	29.95	0	0.00	29.90	1	6,966	0.01%
2020/10/23	0	0.00	3	29.63	29.45	-3	6,898	-0.04%
2020/10/22	4	29.30	740.5	29.25	29.25	-736.5	6,885	-10.70%	大賣/鉅額交易
2020/10/21	0	0.00	4	29.05	29.15	-4	6,825	-0.06%
2020/10/20	8	28.42	1	28.35	28.50	7	6,798	0.10%
2020/10/19	3	29.10	0	0.00	28.90	3	6,771	0.04%
2020/10/08	0	0.00	1	29.15	29.15	-1	6,538	-0.02%
2020/10/06	0.1	28.95	0	0.00	28.95	0.1	6,428	0.00%
2020/10/05	0	0.00	1	28.80	28.95	-1	6,396	-0.02%
2020/09/25	6	28.34	0	0.00	28.05	6	6,256	0.10%
2020/09/24	1	29.00	2	29.10	28.75	-1	6,161	-0.02%
2020/09/23	0	0.00	12	29.54	29.40	-12	6,080	-0.20%
2020/09/22	1	29.30	1	29.90	29.85	0	6,014	0.00%
2020/09/21	1	29.10	241	29.75	29.70	-240	5,899	-4.07%	大賣/鉅額交易
2020/09/18	11	29.50	3	29.90	29.50	8	5,753	0.14%
2020/09/17	5	30.67	3	30.23	30.20	2	5,605	0.04%
2020/09/16	1	29.95	5	30.23	30.60	-4	5,432	-0.07%
2020/09/15	2	30.03	0	0.00	30.00	2	5,264	0.04%
2020/09/14	1	29.85	132	29.66	30.00	-131	5,154	-2.54%	大賣/鉅額交易
2020/09/11	28	30.29	104	29.70	29.55	-76	5,015	-1.52%	大賣/
2020/09/10	7	30.11	36	30.39	30.00	-29	4,700	-0.62%
2020/09/09	1	30.70	13	30.64	30.70	-12	4,502	-0.27%
2020/09/08	17	29.65	137	30.12	30.65	-120	4,220	-2.84%	大賣/鉅額交易
2020/09/07	35	29.83	17	30.04	29.65	18	3,982	0.45%
2020/09/04	19	28.42	72	28.61	28.95	-53	3,599	-1.47%
2020/09/03	0	0.00	115	28.24	28.10	-115	3,323	-3.46%	大賣/鉅額交易
2020/09/02	7.1	27.65	60	27.78	27.70	-52.9	3,138	-1.69%
2020/09/01	1	26.90	100	27.34	26.95	-99	2,928	-3.38%
2020/08/31	285	26.27	303	26.88	26.75	-18	2,849	-0.63%	大買/大賣/
2020/08/28	0	0.00	66	25.65	25.70	-66	2,699	-2.44%
2020/08/27	156	25.32	92	25.45	25.50	64	2,692	2.38%	大買/
2020/08/26	0	0.00	211	25.47	25.50	-211	2,680	-7.87%	大賣/鉅額交易
2020/08/25	0	0.00	75	25.42	25.45	-75	2,682	-2.80%
2020/08/24	1	25.30	60	25.35	25.40	-59	2,686	-2.20%
2020/08/21	0	0.00	200	25.25	25.25	-200	2,663	-7.51%	大賣/鉅額交易
2020/08/20	3	24.90	0	0.00	24.80	3	2,643	0.11%
2020/08/19	2.1	25.65	130	25.66	25.55	-127.9	2,601	-4.92%	大賣/鉅額交易
2020/08/18	0	0.00	80	25.55	25.60	-80	2,564	-3.12%
2020/08/17	0	0.00	272	25.30	25.40	-272	2,525	-10.77%	大賣/鉅額交易
2020/08/14	3	24.45	312	24.54	24.75	-309	2,462	-12.55%	大賣/鉅額交易
2020/08/13	101	24.32	80	24.31	24.55	21	2,427	0.86%	大買/
2020/08/12	0	0.00	141	24.30	24.60	-141	2,438	-5.78%	大賣/鉅額交易
2020/08/11	221	24.30	0	0.00	24.55	221	2,421	9.12%	大買/鉅額交易
2020/08/10	0	0.00	3	24.15	24.15	-3	2,370	-0.13%
2020/08/07	110	23.80	0	0.00	23.80	110	2,348	4.68%	大買/鉅額交易
2020/08/06	18	23.86	0	0.00	23.90	18	2,340	0.77%
2020/08/05	5	24.00	276	23.94	23.95	-271	2,324	-11.66%	大賣/鉅額交易
2020/08/04	0	0.00	1	24.10	23.95	-1	2,308	-0.04%
2020/08/03	80	24.05	1	24.10	24.00	79	2,291	3.45%
2020/07/29	80	23.50	0	0.00	23.55	80	2,224	3.60%
2020/07/28	80	23.38	1	23.35	23.35	79	2,207	3.58%
2020/07/27	338	23.51	0	0.00	23.50	338	2,191	15.42%	大買/鉅額交易
2020/07/24	262	23.63	24	23.75	23.55	238	2,185	10.89%	大買/鉅額交易
2020/07/23	479	23.78	7	23.78	23.80	472	2,159	21.85%	大買/鉅額交易
2020/07/22	511	23.32	1	23.40	23.50	510	2,127	23.97%	大買/鉅額交易
2020/07/21	381	23.08	0	0.00	23.00	381	2,086	18.26%	大買/鉅額交易
2020/07/17	0	0.00	1	23.05	22.95	-1	2,041	-0.05%
2020/07/15	0	0.00	5	22.85	22.95	-5	2,030	-0.25%
2020/07/14	0.1	22.65	1	22.70	22.65	-1	2,031	-0.05%
2020/07/08	1	22.75	1	22.85	22.80	0	2,015	0.00%
2020/07/06	5	23.19	5	23.15	23.05	0	1,990	0.00%
2020/07/02	4	23.20	5	23.05	23.15	-1	1,954	-0.05%
2020/06/30	0	0.00	2	22.40	22.40	-2	1,871	-0.11%
2020/06/29	0	0.00	8	21.99	22.10	-8	1,868	-0.43%
2020/06/22	10	22.45	0	0.00	22.40	10	1,897	0.53%
2020/06/17	4	22.13	0	0.00	22.20	4	1,882	0.21%
2020/06/16	20	21.95	1	22.00	22.00	19	1,892	1.00%
2020/06/15	8	22.25	0	0.00	21.90	8	1,881	0.43%
2020/06/12	5	22.40	0	0.00	22.35	5	1,835	0.27%
2020/06/11	8	24.39	1	24.30	24.30	7	1,737	0.40%
2020/06/10	0	0.00	10	24.30	24.30	-10	1,678	-0.60%
2020/06/09	1	24.30	0	0.00	24.30	1	1,670	0.06%
2020/06/05	3	24.35	0	0.00	24.30	3	1,674	0.18%
2020/06/03	3	24.37	1	24.30	24.35	2	1,728	0.12%
2020/06/02	0	0.00	6.1	24.25	24.30	-6.1	1,747	-0.35%
2020/06/01	0	0.00	0.1	24.15	24.20	-0.1	1,825	-0.01%
2020/05/29	2	24.00	0	0.00	23.95	2	1,847	0.11%
2020/05/25	0	0.00	2	23.75	23.90	-2	1,822	-0.11%
2020/05/22	0	0.00	7	23.91	23.85	-7	1,826	-0.38%
2020/05/21	0	0.00	3	23.90	23.95	-3	1,816	-0.17%
2020/05/20	2	23.50	2	23.50	23.55	0	1,786	0.00%
2020/05/19	1	23.30	0	0.00	23.50	1	1,769	0.06%
2020/05/18	1	23.30	0	0.00	23.25	1	1,743	0.06%
2020/05/15	2	23.20	0	0.00	23.10	2	1,704	0.12%
2020/05/14	8	23.16	0	0.00	23.05	8	1,701	0.47%
2020/05/12	4	22.93	0	0.00	22.95	4	1,691	0.24%
2020/05/11	0	0.00	2	23.20	23.15	-2	1,817	-0.11%
2020/05/07	0	0.00	2	23.05	23.05	-2	1,809	-0.11%
2020/04/30	0	0.00	10	23.09	23.10	-10	1,801	-0.56%
2020/04/27	1	22.35	0	0.00	22.35	1	1,871	0.05%
2020/04/23	3	21.87	0	0.00	21.90	3	1,861	0.16%
2020/04/22	3	21.77	1	21.75	21.75	2	1,870	0.11%
2020/04/17	2	22.20	0	0.00	22.10	2	1,863	0.11%
2020/04/16	10	22.15	0	0.00	22.10	10	1,866	0.54%
2020/04/07	3	21.45	0	0.00	21.50	3	1,956	0.15%
2020/03/20	40	20.22	0	0.00	20.00	40	1,937	2.06%
2020/03/19	0	0.00	643	19.35	19.40	-643	1,922	-33.44%	大賣/鉅額交易
2020/03/18	1	21.60	0	0.00	21.30	1	1,866	0.05%
2020/03/16	0	0.00	1	22.50	22.30	-1	1,810	-0.06%
2020/03/13	0	0.00	4	21.65	22.15	-4	1,764	-0.23%
2020/03/12	2	22.83	0	0.00	22.75	2	1,702	0.12%
2020/03/10	0	0.00	11	23.03	23.25	-11	1,661	-0.66%
2020/03/09	0	0.00	2	23.63	23.50	-2	1,628	-0.12%
2020/03/06	0	0.00	1	24.25	24.10	-1	1,597	-0.06%
2020/03/05	1	24.50	5	24.35	24.35	-4	1,567	-0.26%
2020/03/03	0	0.00	2	23.00	23.10	-2	1,474	-0.14%
2020/02/24	0	0.00	0.5	22.45	22.40	-0.5	1,588	-0.03%
2020/02/13	3	22.70	0	0.00	22.70	3	1,599	0.19%
2020/02/04	4	22.70	0	0.00	22.80	4	1,473	0.27%
2020/01/31	4	22.60	0	0.00	22.55	4	1,422	0.28%
2020/01/30	0	0.00	6	22.40	22.50	-6	1,404	-0.43%
2020/01/16	10	23.15	0	0.00	23.20	10	1,336	0.75%
2020/01/14	0	0.00	50	23.33	23.35	-50	1,375	-3.63%
2020/01/08	5	23.20	0	0.00	23.10	5	1,437	0.35%
2020/01/07	0	23.20	0	0.00	23.25	0	1,404	0.00%
2020/01/03	0	0.00	30	23.35	23.35	-30	1,397	-2.15%
2020/01/02	0	0.00	20	23.35	23.35	-20	1,377	-1.45%
2019/12/20	1	22.80	0	0.00	22.70	1	1,247	0.08%
2019/12/17	10	22.95	1	22.90	22.95	9	1,185	0.76%
2019/12/11	0	0.00	2.1	22.59	22.60	-2.1	1,127	-0.19%
2019/12/02	0	0.00	5	22.61	22.60	-5	1,144	-0.44%
2019/11/29	0	0.00	16	22.52	22.60	-16	1,150	-1.39%
2019/11/27	0	0.00	1	22.45	22.40	-1	1,114	-0.09%
2019/11/26	0	0.00	5	22.45	22.50	-5	1,098	-0.46%
2019/11/25	0	0.00	12	22.15	22.00	-12	1,026	-1.17%
2019/11/21	2	21.70	0	0.00	21.55	2	972	0.21%
2019/11/20	10	21.70	0	0.00	21.70	10	969	1.03%
2019/11/12	1	21.55	0	0.00	21.55	1	988	0.10%
2019/11/08	3	21.80	0	0.00	21.75	3	996	0.30%
2019/11/01	1	21.65	0	0.00	21.60	1	1,039	0.10%
2019/10/29	1	21.40	0	0.00	21.40	1	1,086	0.09%
2019/10/28	5	21.35	0	0.00	21.35	5	1,090	0.46%
2019/10/24	1	21.45	0	0.00	21.50	1	1,101	0.09%
2019/10/23	1	21.60	0	0.00	21.35	1	1,116	0.09%
2019/10/21	0	0.00	2	21.95	21.75	-2	1,090	-0.18%
2019/10/18	6	22.25	11	21.55	22.25	-5	1,061	-0.47%
2019/10/17	10	21.25	0.1	21.15	21.20	9.9	1,022	0.97%
2019/10/16	0	0.00	0	21.30	21.35	0	1,013	0.00%
2019/10/09	1	21.20	0	0.00	21.45	1	1,068	0.09%
2019/10/03	0	0.00	5	21.70	21.70	-5	1,128	-0.44%
2019/09/04	10	20.80	0	0.00	20.90	10	1,245	0.80%
2019/09/02	2	20.65	0	0.00	20.85	2	1,207	0.17%
2019/08/29	2	20.60	0	0.00	20.55	2	1,191	0.17%
2019/08/27	7	20.74	0	0.00	20.65	7	1,169	0.60%
2019/08/16	0	0.00	1	20.90	20.90	-1	1,161	-0.09%
2019/08/14	0	0.00	1	21.25	21.30	-1	1,165	-0.09%
2019/08/12	1	21.55	0	0.00	21.70	1	1,168	0.09%
2019/08/07	0	0.00	0.2	21.45	21.30	-0.2	1,152	-0.02%
2019/07/29	1	21.85	0	0.00	21.80	1	1,125	0.09%
2019/07/26	2	21.65	0	0.00	21.60	2	1,130	0.18%
2019/07/25	16	21.55	0	0.00	21.60	16	1,130	1.42%
2019/07/24	1	21.60	0	0.00	21.55	1	1,124	0.09%
2019/07/15	1	23.70	10	23.65	23.65	-9	1,160	-0.78%
2019/07/11	0.2	23.70	2	23.55	23.70	-1.8	1,151	-0.16%
2019/06/25	1	23.05	0	0.00	23.05	1	1,212	0.08%
2019/06/24	0	0.00	2	23.35	23.35	-2	1,205	-0.17%
2019/06/17	0.9	22.85	0	0.00	22.85	0.9	1,135	0.08%
2019/06/10	0	0.00	5	22.35	22.35	-5	1,123	-0.44%
2019/05/29	0	0.00	5	22.25	22.00	-5	1,144	-0.44%
2019/05/28	10	21.85	0	0.00	21.85	10	1,131	0.88%
2019/05/14	0	0.00	6	21.52	22.25	-6	1,147	-0.52%
2019/05/09	0.1	22.15	2	22.30	22.15	-1.9	1,141	-0.17%
2019/05/08	0	0.00	1	22.45	22.45	-1	1,131	-0.09%
2019/05/06	0	0.00	1	22.10	22.25	-1	1,121	-0.09%
2019/05/03	0	0.00	1	22.15	22.25	-1	1,122	-0.09%
2019/04/30	0	0.00	5	22.00	22.10	-5	1,104	-0.45%
2019/04/19	0.1	22.00	1	22.00	22.00	-0.9	1,021	-0.09%
2019/04/16	0.3	22.00	0.5	22.00	22.00	-0.2	986	-0.02%
2019/04/15	0	0.00	1	22.05	22.00	-1	997	-0.10%
2019/04/11	2	22.15	0	0.00	22.15	2	1,007	0.20%
2019/04/09	0	0.00	4	21.83	21.90	-4	947	-0.42%
2019/04/01	2	21.30	0	0.00	21.15	2	962	0.21%
2019/03/28	0	0.00	1	21.35	21.30	-1	1,141	-0.09%
2019/03/22	0	0.00	4	21.23	21.20	-4	1,240	-0.32%
2019/03/21	0	0.00	7	21.44	21.45	-7	1,235	-0.57%
2019/03/18	0	0.00	3	20.60	20.75	-3	1,198	-0.25%
2019/03/12	4	20.64	0	0.00	20.60	4	1,197	0.33%
2019/03/11	0	0.00	2	20.50	20.45	-2	1,196	-0.17%
2019/02/25	4	20.35	0	0.00	20.30	4	1,202	0.33%
2019/02/20	30	20.60	10	20.46	20.50	20	1,173	1.70%
2019/02/14	2	19.95	11	19.90	19.85	-9	1,110	-0.81%
2019/02/11	0	0.00	0.1	19.80	19.65	-0.1	1,075	-0.01%
2019/01/30	200	19.71	0	0.00	19.70	200	1,063	18.80%	大買/鉅額交易
2019/01/29	300	19.62	0	0.00	19.75	300	1,053	28.49%	大買/鉅額交易
2019/01/24	1,000	19.46	9	19.53	19.75	991	1,044	94.85%	大買/鉅額交易
2019/01/22	1	19.10	0	0.00	19.15	1	1,027	0.10%
2019/01/17	3	19.10	0	0.00	19.10	3	1,046	0.29%
2019/01/14	1	18.95	0	0.00	19.00	1	1,050	0.10%
2019/01/08	2	18.85	0	0.00	18.80	2	1,061	0.19%
2019/01/07	1	18.70	0	0.00	18.85	1	1,062	0.09%
2019/01/04	4	18.65	0	0.00	18.65	4	1,052	0.38%
2018/12/28	5	18.85	0	0.00	19.00	5	1,058	0.47%
2018/12/26	1	18.80	0	0.00	18.85	1	1,068	0.09%
2018/12/21	17	18.95	0	0.00	18.85	17	1,065	1.60%
2018/12/20	1	19.65	0	0.00	19.65	1	937	0.11%
2018/12/19	13	19.64	2	19.85	19.60	11	911	1.21%
2018/12/14	3	20.70	0	0.00	20.75	3	842	0.36%
2018/12/13	2	20.73	0	0.00	20.70	2	852	0.23%
2018/12/06	1	20.65	0	0.00	20.75	1	860	0.12%
2018/12/03	5	20.90	1	21.00	20.95	4	852	0.47%
2018/11/26	2	20.78	0	0.00	20.75	2	824	0.24%
2018/11/23	5	20.75	0	0.00	20.75	5	822	0.61%
2018/11/21	3	20.85	0	0.00	20.95	3	829	0.36%
2018/11/15	5	20.60	0	0.00	20.60	5	826	0.61%
2018/11/09	2	20.85	0	0.00	20.95	2	827	0.24%
2018/11/08	4	21.00	0	0.00	21.10	4	837	0.48%
2018/10/26	2	20.60	5	20.65	20.85	-3	866	-0.35%
2018/10/23	2	21.30	5	21.20	21.35	-3	863	-0.35%
2018/10/17	1	22.00	0	0.00	22.00	1	845	0.12%
2018/10/15	1	22.00	0	0.00	22.10	1	848	0.12%
2018/10/08	0	0.00	3	23.10	23.10	-3	810	-0.37%
2018/10/05	12	22.70	0	0.00	22.85	12	807	1.49%
2018/10/01	0	0.00	3	23.75	23.75	-3	787	-0.38%
2018/09/28	1	23.75	12	23.82	23.70	-11	779	-1.41%
2018/09/27	9	23.41	0	0.00	23.50	9	744	1.21%
2018/09/25	160	22.78	0	0.00	22.90	160	750	21.32%	大買/鉅額交易
2018/09/21	210	22.73	0	0.00	22.65	210	749	28.00%	大買/鉅額交易
2018/09/19	0	0.00	10	22.85	22.85	-10	808	-1.24%
2018/09/17	0	0.00	1	22.55	22.55	-1	986	-0.10%
2018/09/14	1	22.40	0	0.00	22.50	1	1,002	0.10%
2018/08/17	0	0.00	0.2	22.30	22.10	-0.2	1,241	-0.02%
2018/08/16	0	0.00	1	22.10	22.15	-1	1,255	-0.08%
2018/08/09	9	22.90	0	0.00	22.90	9	1,244	0.72%
2018/08/08	1	22.80	0	0.00	22.90	1	1,264	0.08%
2018/07/18	0	0.00	1	22.65	22.60	-1	1,376	-0.07%
2018/07/12	0	0.00	3	21.80	21.80	-3	1,377	-0.22%
2018/07/04	1	21.80	1	21.65	21.95	0	1,356	0.00%
2018/06/29	1	22.50	1	22.65	22.50	0	1,332	0.00%
2018/06/28	3	24.15	19	24.05	24.00	-16	1,309	-1.22%
2018/06/26	3	23.90	0	0.00	23.80	3	1,121	0.27%
2018/06/22	1	23.90	0	0.00	23.90	1	1,086	0.09%
2018/06/19	1	23.95	0	0.00	23.90	1	1,047	0.10%
2018/06/15	3	24.00	0	0.00	24.00	3	1,054	0.28%
2018/06/13	0	0.00	10	24.30	24.35	-10	1,038	-0.96%
2018/06/04	4	24.05	0	0.00	24.15	4	1,070	0.37%
2018/06/01	6	24.05	0	0.00	24.10	6	1,051	0.57%
2018/05/31	7	24.03	0	0.00	24.05	7	1,033	0.68%
2018/05/24	3	24.10	0	0.00	24.10	3	1,020	0.29%
2018/05/21	5	24.45	0	0.00	24.40	5	1,020	0.49%
2018/05/17	1	24.45	0	0.00	24.40	1	1,024	0.10%
2018/05/04	0	0.00	1	24.15	24.10	-1	1,038	-0.10%
2018/05/03	0	0.00	1	24.35	24.45	-1	1,008	-0.10%
2018/04/24	0	0.00	1	24.60	24.50	-1	1,005	-0.10%
2018/04/23	2	24.70	0	0.00	24.70	2	1,026	0.19%
2018/04/19	0	0.00	0.2	24.60	24.60	-0.2	1,105	-0.02%
2018/04/17	0	0.00	2	24.70	24.60	-2	1,216	-0.16%
2018/04/02	0	0.00	0.4	25.20	25.25	-0.4	1,670	-0.02%
2018/03/15	2	24.23	0	0.00	24.40	2	1,914	0.10%
2018/03/05	0	0.00	1	24.40	24.35	-1	1,874	-0.05%
2018/03/01	1	25.25	0	0.00	25.35	1	1,831	0.05%
2018/02/27	3	25.25	0	0.00	25.30	3	1,815	0.17%
2018/02/12	0	0.00	1	25.40	25.40	-1	1,781	-0.06%
2018/02/09	0	0.00	1	25.25	25.40	-1	1,785	-0.06%
2018/01/29	0	0.00	1	26.20	26.20	-1	1,714	-0.06%
2018/01/19	0	0.00	1	26.60	26.95	-1	1,718	-0.06%
2018/01/17	0	0.00	10	26.76	26.55	-10	1,701	-0.59%
2018/01/16	1	26.85	1	27.00	27.05	0	1,679	0.00%
2018/01/12	0	0.00	445	27.51	27.65	-445	1,621	-27.45%	大賣/鉅額交易
2018/01/11	4	27.60	6.1	27.53	27.50	-2.1	1,588	-0.13%
2018/01/10	5	27.30	4	27.25	27.35	1	1,527	0.07%
2018/01/09	2	26.35	2	26.50	26.50	0	1,396	0.00%
2018/01/04	0	0.00	1	26.35	26.20	-1	1,293	-0.08%