東和鋼鐵 (2006)-元大-成功券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.8
漲跌
▲1.2
漲幅
+1.68%
成交量
4,405張
產業
上市鋼鐵類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	72.30	6	72.50	72.80	-5	2,362	-0.21%
2024/04/17	2	71.00	2	71.60	71.60	0	2,310	0.00%
2024/04/16	2	69.95	0	0.00	70.20	2	2,295	0.09%
2024/04/12	1	70.70	0	71.10	70.80	1	2,254	0.04%
2024/04/11	2	71.35	1	71.40	71.50	1	2,242	0.04%
2024/04/10	0	0.00	0.1	72.70	72.30	-0.1	2,227	0.00%
2024/04/09	1	72.60	1.2	72.59	72.60	-0.2	2,216	-0.01%
2024/04/08	1.1	71.38	0	0.00	71.10	1.1	2,210	0.05%
2024/04/03	9.4	72.12	5	72.94	71.00	4.4	2,202	0.20%
2024/04/02	3	70.00	1	69.91	70.20	2	2,135	0.09%
2024/04/01	0.2	69.40	0	0.00	69.20	0.2	2,158	0.01%
2024/03/29	0	0.00	1	69.10	69.10	-1	2,181	-0.05%
2024/03/28	0	0.00	1	68.90	68.60	-1	2,193	-0.05%
2024/03/27	1.1	68.98	0	0.00	68.70	1.1	2,226	0.05%
2024/03/26	0	0.00	1	69.80	69.60	-1	2,273	-0.04%
2024/03/25	1	69.10	1	69.40	69.10	0	2,322	0.00%
2024/03/22	12.5	69.64	0	0.00	68.50	12.5	2,342	0.54%
2024/03/21	6	77.65	0	0.00	77.70	6	2,199	0.27%
2024/03/20	1	77.10	0	0.00	76.90	1	2,196	0.05%
2024/03/19	1	77.40	1	77.20	77.30	0	2,155	0.00%
2024/03/15	0	0.00	2	77.40	76.50	-2	2,115	-0.09%
2024/03/14	0.1	77.00	1.9	76.96	77.10	-1.8	2,109	-0.09%
2024/03/13	2	76.60	0	0.00	76.60	2	2,087	0.10%
2024/03/12	0	77.70	0	0.00	77.50	0	2,057	0.00%
2024/03/08	3	77.17	0	0.00	76.90	3	2,007	0.15%
2024/03/06	0	0.00	2	78.20	78.20	-2	1,959	-0.10%
2024/03/05	0	0.00	1.5	78.23	78.70	-1.5	1,933	-0.08%
2024/03/01	10	77.70	9	77.53	78.00	1	1,895	0.05%
2024/02/27	0	0.00	2	76.50	76.30	-2	1,838	-0.11%
2024/02/26	1	74.60	2	75.00	75.00	-1	1,777	-0.06%
2024/02/22	0	0.00	4	74.24	74.40	-4	1,791	-0.22%
2024/02/19	0	0.00	1	72.60	72.90	-1	1,755	-0.06%
2024/02/15	0	71.70	0	0.00	71.90	0	1,821	0.00%
2024/02/05	0	0.00	10	72.80	72.60	-10	1,806	-0.55%
2024/02/02	0	72.60	4.1	73.99	72.40	-4.1	1,814	-0.23%
2024/01/30	0	0.00	4	73.50	73.50	-4	1,861	-0.21%
2024/01/29	0	0.00	10	73.10	73.30	-10	1,873	-0.53%
2024/01/26	0	0.00	2	73.00	73.00	-2	1,895	-0.11%
2024/01/25	0	0.00	6	72.60	72.80	-6	1,939	-0.31%
2024/01/23	0	0.00	6	72.17	72.30	-6	2,017	-0.30%
2024/01/16	0	0.00	3	71.50	71.70	-3	2,013	-0.15%
2024/01/10	2	69.65	2	69.70	70.50	0	2,048	0.00%
2024/01/09	1	70.40	0	0.00	70.50	1	2,044	0.05%
2024/01/08	0	71.30	0	0.00	71.10	0	2,045	0.00%
2024/01/02	0	0.00	2	71.80	71.30	-2	2,062	-0.10%
2023/12/28	0	0.00	11	71.30	71.20	-11	2,037	-0.54%
2023/12/27	1.1	70.31	10.1	70.61	69.70	-9	2,011	-0.45%
2023/12/26	1	71.39	0.2	71.30	71.30	0.8	1,975	0.04%
2023/12/25	1	71.20	0	0.00	70.90	1	1,964	0.05%
2023/12/22	0.1	71.51	0	0.00	72.40	0.1	1,975	0.00%
2023/12/21	1	71.80	1	72.50	72.50	0	1,936	0.00%
2023/12/20	0	71.70	0	0.00	73.60	0	1,864	0.00%
2023/12/19	0	71.70	2	72.50	72.70	-2	1,801	-0.11%
2023/12/18	5	71.80	2.4	72.45	72.50	2.6	1,753	0.15%
2023/12/15	3	72.13	1.1	72.30	72.00	1.9	1,705	0.11%
2023/12/13	1	71.30	1	71.00	70.60	0	1,638	0.00%
2023/12/12	0	71.00	0	0.00	71.90	0	1,642	0.00%
2023/12/11	2	70.65	1	71.10	71.20	1	1,650	0.06%
2023/12/08	0	0.00	2	69.95	70.00	-2	1,633	-0.12%
2023/11/30	0	69.00	0.7	68.90	69.30	-0.7	1,665	-0.04%
2023/11/29	0	69.50	0	0.00	69.70	0	1,704	0.00%
2023/11/28	0	0.00	2	69.95	70.10	-2	1,695	-0.12%
2023/11/27	0	0.00	0.5	69.00	69.60	-0.5	1,690	-0.03%
2023/11/22	0	0.00	0.3	68.90	69.30	-0.3	1,693	-0.02%
2023/11/21	7	68.36	1	68.50	67.90	6	1,680	0.36%
2023/11/17	0	0.00	2	68.90	69.00	-2	1,683	-0.12%
2023/11/15	0	0.00	5	68.90	69.30	-5	1,668	-0.30%
2023/11/13	0	0.00	0.4	67.70	68.00	-0.4	1,605	-0.02%
2023/11/07	0	0.00	6.1	67.25	67.90	-6.1	1,593	-0.38%
2023/11/06	1	65.00	0	0.00	65.90	1	1,556	0.06%
2023/11/03	2.1	64.68	0	0.00	65.90	2.1	1,552	0.13%
2023/11/02	6	65.30	40	64.37	64.80	-34	1,570	-2.17%
2023/11/01	29.5	65.71	9	65.69	65.90	20.5	1,593	1.29%
2023/10/31	5.5	64.67	4	64.18	65.00	1.5	1,656	0.09%
2023/10/30	2	63.50	1	63.30	63.80	1	1,649	0.06%
2023/10/25	1	62.10	0.4	61.40	62.00	0.7	1,668	0.04%
2023/10/24	1	61.10	0	0.00	61.30	1	1,678	0.06%
2023/10/19	3	62.20	3	62.60	62.20	0	1,698	0.00%
2023/10/18	0	0.00	4.1	62.42	63.20	-4.1	1,687	-0.24%
2023/10/17	0	0.00	1	61.90	61.90	-1	1,642	-0.06%
2023/10/13	0	0.00	0.1	60.80	61.20	-0.1	1,649	-0.01%
2023/10/05	2.1	59.95	0	0.00	59.70	2.1	1,626	0.13%
2023/10/04	2	60.10	1	60.70	60.10	1	1,611	0.06%
2023/09/28	1	60.40	0	0.00	60.70	1	1,601	0.06%
2023/09/27	2	61.25	0	0.00	61.20	2	1,582	0.13%
2023/09/25	1	63.30	1	62.90	63.00	0	1,545	0.00%
2023/09/22	1	63.70	2	63.60	63.20	-1	1,549	-0.06%
2023/09/21	0	0.00	2	62.80	63.30	-2	1,539	-0.13%
2023/09/20	1	63.20	0	0.00	63.40	1	1,526	0.07%
2023/09/18	1	62.50	0	0.00	62.80	1	1,506	0.07%
2023/09/15	10	61.95	0	61.90	62.30	10	1,505	0.66%
2023/09/14	1	61.80	0.1	61.93	62.30	0.9	1,487	0.06%
2023/09/13	1	61.30	0	0.00	61.40	1	1,472	0.07%
2023/09/12	1	60.80	0	0.00	61.10	1	1,493	0.07%
2023/09/11	5	60.84	0	0.00	61.30	5	1,496	0.33%
2023/09/06	4	61.40	1	61.50	61.50	3	1,489	0.20%
2023/09/04	1	61.10	2.2	60.90	61.30	-1.2	1,493	-0.08%
2023/09/01	5	59.80	0	0.00	60.00	5	1,456	0.34%
2023/08/28	1	58.60	0	0.00	59.20	1	1,474	0.07%
2023/08/25	0	0.00	1	58.80	58.80	-1	1,502	-0.07%
2023/08/24	1	58.00	0	0.00	58.00	1	1,503	0.07%
2023/08/23	0.1	59.00	1	59.10	59.40	-1	1,487	-0.06%
2023/08/22	1	58.50	1	59.20	58.50	0	1,491	0.00%
2023/08/21	0	59.60	0	0.00	59.70	0	1,486	0.00%
2023/08/14	0	0.00	0.1	60.60	60.60	-0.1	1,481	-0.01%
2023/08/11	0	0.00	3	60.40	60.30	-3	1,480	-0.20%
2023/08/10	0	0.00	2	60.55	60.40	-2	1,477	-0.14%
2023/08/08	0	0.00	0	60.40	60.80	0	1,436	0.00%
2023/08/07	0	0.00	46.1	60.50	60.30	-46.1	1,382	-3.33%
2023/08/04	6	61.10	9.4	59.89	60.50	-3.4	1,313	-0.26%
2023/08/02	0	0.00	1	58.30	58.10	-1	1,205	-0.08%
2023/08/01	46	57.90	2	57.20	57.90	44	1,157	3.80%
2023/07/26	1	56.60	1	56.80	56.80	0	1,077	0.00%
2023/07/25	0.2	56.20	0	0.00	56.30	0.2	1,076	0.02%
2023/07/24	0.1	55.45	0	0.00	55.10	0.1	1,058	0.01%
2023/07/21	1.1	55.64	0	0.00	55.80	1.1	1,051	0.11%
2023/07/20	3	56.00	0	0.00	56.50	3	1,060	0.28%
2023/07/19	0.1	56.05	0	0.00	55.40	0.1	1,059	0.01%
2023/07/18	0.2	56.31	0	0.00	56.00	0.2	1,057	0.02%
2023/07/11	2	57.20	0	0.00	57.20	2	1,088	0.18%
2023/07/10	0.1	57.30	0	0.00	57.10	0.1	1,106	0.00%
2023/07/06	1	58.00	1	58.10	57.80	0	1,158	0.00%
2023/07/03	1	59.50	0	0.00	59.40	1	1,213	0.08%
2023/06/27	0.5	59.08	0	59.30	59.50	0.5	1,407	0.03%
2023/06/21	1	58.80	1	58.30	59.30	0	1,445	0.00%
2023/06/20	1	58.30	0	0.00	58.80	1	1,436	0.07%
2023/06/19	2	58.40	2	58.55	58.90	0	1,438	0.00%
2023/06/16	0	0.00	1	58.20	58.50	-1	1,441	-0.07%
2023/06/15	0	0.00	1	57.50	57.50	-1	1,423	-0.07%
2023/06/14	0	0.00	11	57.05	57.30	-11	1,438	-0.76%
2023/06/13	7	56.83	0	0.00	57.00	7	1,452	0.48%
2023/06/08	0	0.00	1	57.70	57.90	-1	1,506	-0.07%
2023/06/07	1	57.60	2	57.50	57.50	-1	1,511	-0.07%
2023/06/05	0	0.00	1	57.00	57.10	-1	1,526	-0.07%
2023/06/02	1	56.20	2	56.10	56.20	-1	1,530	-0.07%
2023/06/01	1	55.90	1	56.00	56.20	0	1,541	0.00%
2023/05/31	2.2	56.11	0	0.00	55.90	2.2	1,554	0.14%
2023/05/30	2	56.70	0	0.00	56.40	2	1,576	0.13%
2023/05/29	0	0.00	0.2	56.70	56.60	-0.2	1,675	-0.01%
2023/05/26	2	56.30	0	0.00	56.50	2	1,721	0.12%
2023/05/19	1	57.50	1	57.50	57.00	0	1,735	0.00%
2023/05/18	2	57.70	2	57.95	57.60	0	1,733	0.00%
2023/05/17	0	0.00	5	58.32	58.30	-5	1,745	-0.29%
2023/05/12	1	57.20	0	0.00	57.20	1	1,764	0.06%
2023/05/11	1	57.20	0	0.00	57.20	1	1,769	0.06%
2023/05/02	1	57.10	0	0.00	57.10	1	1,890	0.05%
2023/04/28	0.1	56.30	0	0.00	57.70	0.1	1,908	0.00%
2023/04/26	0	0.00	2	56.20	56.80	-2	1,937	-0.10%
2023/04/21	2	58.25	0	0.00	57.60	2	1,953	0.10%
2023/04/20	1	59.50	0	0.00	59.50	1	1,937	0.05%
2023/04/19	1	59.80	0	0.00	59.40	1	1,931	0.05%
2023/04/14	1	58.70	0	0.00	58.90	1	1,886	0.05%
2023/04/13	0	0.00	4	58.55	59.00	-4	1,886	-0.21%
2023/04/12	2.1	57.93	0	0.00	58.80	2.1	1,879	0.11%
2023/04/11	0	0.00	1	57.70	58.10	-1	1,860	-0.05%
2023/04/10	1	57.00	1	56.90	56.90	0	1,838	0.00%
2023/04/07	1	57.30	1	57.60	57.50	0	1,836	0.00%
2023/04/06	0	0.00	1	56.90	57.80	-1	1,828	-0.05%
2023/03/30	3	56.63	0	0.00	56.40	3	1,851	0.16%
2023/03/29	1	60.90	2	60.60	60.60	-1	1,806	-0.06%
2023/03/28	1	59.70	2	60.20	60.30	-1	1,853	-0.05%
2023/03/27	1	60.50	0	0.00	60.30	1	1,890	0.05%
2023/03/24	0	0.00	1	61.52	61.40	-1	1,913	-0.05%
2023/03/22	0.7	61.50	0	0.00	61.50	0.7	1,908	0.03%
2023/03/21	5	61.58	2	61.00	61.30	3	1,924	0.16%
2023/03/20	2	62.00	0	0.00	61.60	2	1,916	0.10%
2023/03/17	1	61.70	1	62.40	63.00	0	1,912	0.00%
2023/03/16	1	61.30	0	0.00	61.10	1	1,888	0.05%
2023/03/15	0	0.00	2	62.80	62.60	-2	1,877	-0.11%
2023/03/14	2	62.25	2	62.20	62.00	0	1,877	0.00%
2023/03/13	0	0.00	1	63.80	63.70	-1	1,869	-0.05%
2023/03/10	1	62.40	0	0.00	63.90	1	1,851	0.05%
2023/03/09	0	0.00	2	63.70	63.50	-2	1,835	-0.11%
2023/03/07	0	0.00	1.1	63.26	63.20	-1.1	1,814	-0.06%
2023/03/03	0	0.00	3	62.40	62.50	-3	1,797	-0.17%
2023/03/02	1	62.40	1	62.40	62.00	0	1,778	0.00%
2023/03/01	0	0.00	2	61.80	62.00	-2	1,747	-0.11%
2023/02/24	1.3	59.25	3.1	59.35	59.60	-1.8	1,646	-0.11%
2023/02/23	0	0.00	3	58.00	57.90	-3	1,606	-0.19%
2023/02/22	1	56.20	0	0.00	56.40	1	1,591	0.06%
2023/02/21	1	56.80	0	0.00	57.30	1	1,590	0.06%
2023/02/20	0.1	56.70	2	56.90	57.00	-1.9	1,598	-0.12%
2023/02/14	0	0.00	1	56.80	56.60	-1	1,633	-0.06%
2023/02/13	1	55.70	2	56.20	56.50	-1	1,634	-0.06%
2023/02/09	0	0.00	0	58.30	58.00	0	1,631	0.00%
2023/02/08	0.2	58.20	0	58.00	58.10	0.1	1,644	0.01%
2023/02/07	0	0.00	0	57.90	58.30	0	1,647	0.00%
2023/02/06	0	0.00	0	57.90	58.10	0	1,646	0.00%
2023/02/03	1	57.10	0	0.00	57.60	1	1,638	0.06%
2023/02/01	0	0.00	1	57.70	57.00	-1	1,616	-0.06%
2023/01/31	3	57.43	0.1	57.45	57.80	2.9	1,602	0.18%
2023/01/30	1	57.00	3.2	55.93	56.50	-2.2	1,580	-0.14%
2023/01/16	12	54.91	12	55.00	55.00	0	1,565	0.00%
2023/01/13	5	54.50	6	54.90	55.00	-1	1,573	-0.07%
2023/01/12	0	0.00	2	54.15	54.40	-2	1,598	-0.13%
2023/01/11	1	53.90	0	0.00	53.80	1	1,625	0.06%
2023/01/09	0	0.00	1	52.90	53.10	-1	1,668	-0.06%
2023/01/04	1	51.80	0	0.00	51.80	1	1,720	0.06%
2023/01/03	0	0.00	2	51.80	51.80	-2	1,745	-0.11%
2022/12/30	0.2	51.60	0	0.00	52.70	0.2	1,744	0.01%
2022/12/29	2	51.40	0	0.00	51.30	2	1,748	0.11%
2022/12/28	2	52.65	0	0.00	52.50	2	1,765	0.11%
2022/12/27	2	52.70	0	0.00	53.20	2	1,803	0.11%
2022/12/26	1	52.60	0	0.00	53.00	1	1,796	0.06%
2022/12/22	0	0.00	4	52.20	52.70	-4	1,799	-0.22%
2022/12/20	1.1	49.72	0	0.00	49.80	1.1	1,701	0.06%
2022/12/19	1	51.50	0	0.00	51.50	1	1,630	0.06%
2022/12/07	0	0.00	0.7	52.10	52.20	-0.7	1,904	-0.04%
2022/12/01	3	53.30	0	0.00	53.20	3	1,889	0.16%
2022/11/30	0	0.00	0.7	53.30	53.50	-0.7	1,886	-0.04%
2022/11/29	0	0.00	0	52.70	52.70	0	1,889	0.00%
2022/11/23	0	0.00	0.3	52.10	52.10	-0.3	1,888	-0.01%
2022/11/14	0.1	51.50	0	0.00	51.70	0.1	1,846	0.00%
2022/11/11	0.2	50.33	0	0.00	50.40	0.2	1,827	0.01%
2022/11/10	0.1	50.10	1.9	49.97	50.10	-1.8	1,835	-0.10%
2022/11/08	0	0.00	2	50.50	50.30	-2	1,855	-0.11%
2022/11/07	0.1	49.90	0.3	49.75	49.85	-0.2	1,860	-0.01%
2022/11/04	0.1	49.35	0	0.00	49.25	0.1	1,862	0.00%
2022/11/03	0	0.00	1	50.50	49.90	-1	1,848	-0.05%
2022/11/02	0	50.10	2	49.90	50.80	-2	1,839	-0.11%
2022/10/31	0.1	49.50	0	0.00	49.40	0.1	1,837	0.00%
2022/10/28	0.1	50.18	0	0.00	49.75	0.1	1,839	0.01%
2022/10/24	1	53.00	0	0.00	52.30	1	1,886	0.05%
2022/10/20	5	53.50	6.6	54.74	55.40	-1.6	1,885	-0.08%
2022/10/19	1	54.50	0.7	54.30	54.60	0.3	1,843	0.02%
2022/10/18	0	0.00	0.4	52.50	52.70	-0.4	1,820	-0.02%
2022/10/13	1	52.90	0	0.00	52.30	1	2,053	0.05%
2022/10/12	0	0.00	0.1	54.20	54.30	-0.1	2,120	0.00%
2022/10/11	0.1	53.90	0.1	54.22	54.30	-0.1	2,175	0.00%
2022/10/07	1	54.10	0.4	53.93	54.10	0.6	2,190	0.03%
2022/10/05	0.1	53.50	3	53.57	53.50	-2.9	2,229	-0.13%
2022/10/04	0	0.00	6	52.58	53.20	-6	2,240	-0.27%
2022/10/03	0.1	50.00	0	0.00	50.20	0.1	2,210	0.00%
2022/09/30	1	49.00	0	0.00	49.45	1	2,246	0.04%
2022/09/28	4	49.65	3	50.30	49.05	1	2,314	0.04%
2022/09/27	0.1	50.80	3	50.50	50.70	-3	2,303	-0.13%
2022/09/23	0.1	51.60	0	0.00	51.80	0.1	2,344	0.00%
2022/09/22	0	0.00	1	51.00	51.50	-1	2,355	-0.04%
2022/09/19	1	52.70	0	0.00	52.80	1	2,243	0.04%
2022/09/16	0	0.00	3	53.47	54.00	-3	2,201	-0.14%
2022/09/13	1	54.30	0	0.00	54.30	1	2,724	0.04%
2022/09/05	0	0.00	0	53.70	53.70	0	3,558	0.00%
2022/08/24	0	0.00	0.1	54.50	54.50	-0.1	4,131	0.00%
2022/08/22	0	0.00	1	54.90	54.80	-1	4,149	-0.02%
2022/08/19	0.1	54.50	1	54.50	54.30	-0.9	4,196	-0.02%
2022/08/17	0	0.00	1	54.71	54.60	-1	4,262	-0.02%
2022/08/12	1	53.90	0	0.00	53.90	1	4,292	0.02%
2022/08/11	0	0.00	5	52.50	53.00	-5	4,303	-0.12%
2022/08/04	3	51.00	3	51.20	51.60	0	4,433	0.00%
2022/08/02	2	52.10	1	52.30	52.20	1	4,563	0.02%
2022/08/01	0	0.00	1	53.00	52.90	-1	4,630	-0.02%
2022/07/28	1	50.60	2	51.00	51.00	-1	4,644	-0.02%
2022/07/27	0	0.00	0.7	51.30	51.30	-0.7	4,639	-0.01%
2022/07/25	1	50.80	0	0.00	51.00	1	4,690	0.02%
2022/07/22	0	0.00	1	50.40	50.70	-1	4,683	-0.02%
2022/07/21	0.2	49.35	0	0.00	49.40	0.2	4,628	0.00%
2022/07/20	1	49.00	0	0.00	49.40	1	4,658	0.02%
2022/07/19	0.2	49.55	0	0.00	49.75	0.2	4,618	0.00%
2022/07/18	0	0.00	2	48.70	48.90	-2	4,583	-0.04%
2022/07/15	5.7	48.59	5	48.40	48.35	0.7	4,579	0.01%
2022/07/14	1	48.50	0	0.00	49.85	1	4,597	0.02%
2022/07/13	2	49.95	1.1	50.29	49.45	0.9	4,602	0.02%
2022/07/12	1.1	49.50	0	0.00	49.20	1.1	4,607	0.02%
2022/07/11	0	0.00	1	50.20	50.60	-1	4,599	-0.02%
2022/07/08	4	49.51	2	50.15	49.80	2	4,622	0.04%
2022/07/07	0.1	49.65	0	0.00	49.15	0.1	4,648	0.00%
2022/07/06	0	0.00	5	49.60	49.65	-5	4,636	-0.11%
2022/07/04	0	0.00	0.1	50.00	50.20	-0.1	4,708	0.00%
2022/07/01	3	50.70	11	50.32	49.85	-8	4,758	-0.17%
2022/06/30	2	51.50	10	51.80	51.90	-8	4,796	-0.17%
2022/06/29	0	0.00	1	52.60	52.40	-1	4,866	-0.02%
2022/06/28	2	52.25	2.1	53.03	53.00	-0.1	4,898	0.00%
2022/06/27	20	54.40	6.3	54.71	54.20	13.7	4,933	0.28%
2022/06/24	2	53.90	0	0.00	53.50	2	5,016	0.04%
2022/06/23	7	54.19	11	53.84	53.50	-4	5,026	-0.08%
2022/06/22	5.2	55.55	8	55.11	54.90	-2.9	5,196	-0.05%
2022/06/21	6.1	58.30	3	58.03	58.30	3.1	5,154	0.06%
2022/06/20	5.7	60.42	12	59.90	58.90	-6.3	5,112	-0.12%
2022/06/17	2	64.10	2	65.40	64.50	0	4,998	0.00%
2022/06/16	2	65.00	0	0.00	65.00	2	5,004	0.04%
2022/06/15	18	67.73	0	0.00	65.50	18	5,011	0.36%
2022/06/14	3	67.13	1.1	68.17	68.70	1.9	4,956	0.04%
2022/06/13	3	68.60	2.1	68.52	68.50	1	5,062	0.02%
2022/06/10	3	69.80	1.1	69.87	69.90	1.9	5,162	0.04%
2022/06/09	0	0.00	13	69.99	70.00	-13	5,436	-0.24%
2022/06/08	1	69.10	3	69.37	69.20	-2	5,864	-0.03%
2022/06/07	12	68.35	3.1	68.70	69.30	9	5,872	0.15%
2022/06/06	2	68.40	16.4	68.31	68.60	-14.4	5,848	-0.25%
2022/06/02	1	66.00	20	66.08	66.00	-19	5,782	-0.33%
2022/06/01	0	0.00	6	64.93	65.00	-6	5,863	-0.10%
2022/05/30	11	63.83	0	0.00	63.90	11	6,008	0.18%
2022/05/27	8	62.90	16	63.54	64.00	-8	6,031	-0.13%
2022/05/26	10	62.80	11	62.70	62.90	-1	6,073	-0.02%
2022/05/25	0	0.00	12	61.11	61.80	-12	6,127	-0.20%
2022/05/23	13.1	61.18	0	0.00	61.00	13.1	6,192	0.21%
2022/05/20	0	0.00	9	60.79	61.10	-9	6,215	-0.14%
2022/05/19	10	59.70	0	0.00	59.80	10	6,246	0.16%
2022/05/18	5	58.90	0	0.00	60.00	5	6,251	0.08%
2022/05/17	0	0.00	1	58.60	58.70	-1	6,246	-0.02%
2022/05/12	0.2	57.00	2.5	57.04	57.00	-2.4	6,377	-0.04%
2022/05/11	0.1	58.47	0	0.00	58.20	0.1	6,376	0.00%
2022/05/10	2	58.20	0	0.00	59.40	2	6,397	0.03%
2022/05/09	8.2	60.08	5	59.30	58.80	3.2	6,392	0.05%
2022/05/06	1	61.60	0	0.00	61.80	1	6,465	0.02%
2022/05/05	1	62.00	0	0.00	62.80	1	6,613	0.02%
2022/05/04	0	62.50	0	0.00	62.20	0	6,600	0.00%
2022/05/03	0.1	62.00	6	61.68	62.60	-6	6,616	-0.09%
2022/04/29	4	63.18	1	63.30	63.20	3	6,605	0.05%
2022/04/28	0	0.00	5	63.10	63.10	-5	6,678	-0.07%
2022/04/27	12.3	62.97	0	0.00	62.70	12.3	6,752	0.18%
2022/04/26	13.1	64.23	10	64.50	64.00	3.1	6,787	0.04%
2022/04/25	7.3	65.62	10	65.90	65.40	-2.7	6,769	-0.04%
2022/04/22	1	68.00	0	0.00	67.80	1	6,759	0.01%
2022/04/21	10	68.93	9	70.11	68.70	1	6,776	0.01%
2022/04/20	35.1	69.76	30	69.21	69.10	5.1	6,729	0.08%
2022/04/19	0.3	70.70	0	70.90	71.10	0.3	6,709	0.00%
2022/04/18	2	69.10	2	69.80	70.10	0	6,702	0.00%
2022/04/15	0	0.00	2	70.40	70.30	-2	6,704	-0.03%
2022/04/14	2.1	70.30	40	70.10	70.30	-37.9	6,697	-0.57%
2022/04/13	0	69.60	5.3	70.19	70.30	-5.3	6,690	-0.08%
2022/04/11	21.1	68.26	7	67.70	67.60	14.1	6,642	0.21%
2022/04/08	12	67.22	10	67.40	68.70	2	6,600	0.03%
2022/04/07	1	68.50	0	0.00	67.20	1	6,563	0.02%
2022/04/06	10.1	68.25	4	68.40	68.00	6.1	6,506	0.09%
2022/04/01	14.3	69.45	2	69.50	69.50	12.3	6,435	0.19%
2022/03/31	15	70.57	0	0.00	70.40	15	6,368	0.24%
2022/03/30	9	70.46	12	69.80	71.40	-3	6,341	-0.05%
2022/03/29	12.7	71.97	25.4	71.51	70.70	-12.7	6,278	-0.20%
2022/03/28	5.4	72.51	1	72.50	72.70	4.4	6,246	0.07%
2022/03/25	50.4	73.96	14	73.44	73.20	36.4	6,337	0.57%
2022/03/24	5.6	81.12	7.4	81.06	81.00	-1.7	6,228	-0.03%
2022/03/23	19	80.82	7	80.60	80.70	12	6,342	0.19%
2022/03/22	2	81.80	16.3	81.78	81.80	-14.3	6,264	-0.23%
2022/03/21	10	81.40	12.5	80.86	80.60	-2.5	6,111	-0.04%
2022/03/18	1.3	79.04	2.6	79.93	79.90	-1.3	5,900	-0.02%
2022/03/17	9.1	78.82	2	79.00	79.30	7.1	5,785	0.12%
2022/03/16	16	78.68	27	78.64	78.70	-11	5,702	-0.19%
2022/03/15	2.1	79.34	20.1	78.90	79.70	-18	5,545	-0.33%
2022/03/14	21.1	78.46	35	78.90	80.00	-13.9	5,424	-0.26%
2022/03/11	32	76.59	58.8	77.03	77.30	-26.8	5,131	-0.52%
2022/03/10	2	71.10	3.1	71.70	72.30	-1.1	4,672	-0.02%
2022/03/09	21.1	68.83	25	69.59	70.70	-4	4,752	-0.08%
2022/03/08	41.4	71.83	20	70.87	69.20	21.4	4,798	0.45%
2022/03/07	3	72.67	7.2	73.42	72.90	-4.2	4,733	-0.09%
2022/03/04	14	72.87	9.2	73.42	73.00	4.8	4,657	0.10%
2022/03/03	1	70.70	13	70.72	71.00	-12	4,515	-0.27%
2022/03/02	5	69.96	1.1	70.05	70.30	3.9	4,560	0.09%
2022/03/01	3	69.80	0.1	70.50	71.00	2.9	4,563	0.06%
2022/02/25	0	0.00	2.1	69.52	69.70	-2.1	4,517	-0.05%
2022/02/24	3.6	67.70	3	67.40	67.00	0.6	4,505	0.01%
2022/02/23	0.3	68.62	2	68.30	68.90	-1.8	4,532	-0.04%
2022/02/22	2.1	68.98	18	68.70	68.80	-15.9	4,529	-0.35%
2022/02/21	3	70.10	15	70.42	70.10	-12	4,571	-0.26%
2022/02/18	1	68.90	3	68.80	69.50	-2	4,626	-0.04%
2022/02/17	8.2	69.21	2	69.00	69.40	6.2	4,612	0.13%
2022/02/16	36	70.09	1	70.20	69.30	35	4,602	0.76%
2022/02/15	14	70.95	12	70.78	71.20	2	4,521	0.04%
2022/02/14	3	70.97	1	71.50	71.30	2	4,517	0.04%
2022/02/11	0	72.20	12.7	72.95	73.00	-12.7	4,505	-0.28%
2022/02/10	3.4	72.49	12	72.59	72.50	-8.6	4,512	-0.19%
2022/02/09	15.3	71.41	14.7	72.08	72.50	0.7	4,467	0.01%
2022/02/08	7.4	71.84	6	72.03	72.10	1.4	4,389	0.03%
2022/02/07	1.7	70.00	25.5	71.28	72.00	-23.9	4,255	-0.56%
2022/01/26	2	67.20	2	67.30	67.50	0	4,101	0.00%
2022/01/25	0	66.98	2	67.55	67.50	-2	4,135	-0.05%
2022/01/24	24	66.68	23.9	66.96	67.50	0.1	4,190	0.00%
2022/01/21	21.1	68.15	18.5	67.82	67.50	2.6	4,204	0.06%
2022/01/20	2	68.70	1.7	68.72	69.00	0.3	4,147	0.01%
2022/01/19	1.1	66.73	22.4	67.90	68.00	-21.3	4,105	-0.52%
2022/01/17	1	66.90	2	66.70	66.70	-1	4,001	-0.02%
2022/01/14	0.1	63.20	0	0.00	64.50	0.1	4,004	0.00%
2022/01/13	0	0.00	0.5	64.80	65.10	-0.5	4,006	-0.01%
2022/01/12	0.5	64.38	5	64.00	64.80	-4.5	4,049	-0.11%
2022/01/11	2.2	64.82	26	65.05	65.20	-23.8	4,055	-0.59%
2022/01/10	9.5	64.90	1	65.50	65.50	8.5	4,069	0.21%
2022/01/06	0.7	65.40	0	0.00	65.40	0.7	4,221	0.02%
2022/01/05	0.3	66.03	1	66.20	65.90	-0.7	4,300	-0.02%
2022/01/04	0.1	66.10	1	66.10	66.20	-0.9	4,332	-0.02%
2022/01/03	0.2	66.28	0.5	66.80	67.00	-0.3	4,378	-0.01%
2021/12/30	0.3	66.96	0	0.00	67.10	0.3	4,386	0.01%
2021/12/29	1.5	66.77	1	66.80	67.50	0.5	4,427	0.01%
2021/12/28	0.5	67.10	0	0.00	67.30	0.5	4,451	0.01%
2021/12/27	1	68.30	0	0.00	67.80	1	4,503	0.02%
2021/12/24	0.3	67.90	0	0.00	68.50	0.3	4,649	0.01%
2021/12/23	0	67.60	5	67.70	68.20	-5	4,699	-0.11%
2021/12/22	0.4	68.27	1.7	67.88	67.60	-1.3	4,735	-0.03%
2021/12/21	0.4	67.50	3	68.03	68.70	-2.6	4,745	-0.05%
2021/12/20	47.2	68.03	16.2	68.46	68.70	31	4,771	0.65%
2021/12/17	22.1	67.17	18	66.25	67.00	4	4,669	0.09%
2021/12/16	0	0.00	67	61.80	62.50	-67	4,451	-1.51%
2021/12/15	2	60.15	0	0.00	60.50	2	4,420	0.05%
2021/12/14	0.5	60.00	0.7	60.30	59.90	-0.1	4,486	0.00%
2021/12/13	0.1	60.80	1	61.00	60.90	-0.9	4,527	-0.02%
2021/12/10	0.6	60.76	0	60.80	60.80	0.5	4,592	0.01%
2021/12/09	2.3	60.83	0	0.00	60.70	2.3	4,709	0.05%
2021/12/08	2.3	61.36	5.2	61.07	61.00	-2.9	4,939	-0.06%
2021/12/07	3.3	59.61	3	60.13	60.80	0.3	5,043	0.01%
2021/12/06	2.6	59.72	0.7	59.60	59.60	2	5,155	0.04%
2021/11/24	5	43.30	3.2	43.36	43.60	1.8	5,193	0.03%
2021/11/23	0.3	42.80	8	43.09	42.55	-7.7	5,171	-0.15%
2021/11/22	0	0.00	1.1	42.41	42.45	-1.1	5,402	-0.02%
2021/11/19	1	42.35	3	42.05	41.85	-2	5,434	-0.04%
2021/11/18	0	0.00	1	42.65	42.35	-1	5,527	-0.02%
2021/11/17	0	0.00	1	42.50	42.55	-1	5,597	-0.02%
2021/11/16	2	42.13	0	0.00	42.25	2	5,716	0.03%
2021/11/15	102	42.25	3	42.25	42.25	99	5,841	1.69%	大買/
2021/11/12	0	0.00	34	42.08	42.20	-34	5,989	-0.57%
2021/11/11	4	42.33	2	41.55	41.90	2	6,088	0.03%
2021/11/10	7	41.51	0	0.00	41.40	7	6,111	0.11%
2021/11/09	4	41.80	0	0.00	41.75	4	6,152	0.07%
2021/11/08	4	41.81	7.1	41.98	41.60	-3.1	6,112	-0.05%
2021/11/05	2	39.90	0	0.00	40.30	2	6,075	0.03%
2021/11/04	0	0.00	1	40.60	40.45	-1	6,144	-0.02%
2021/11/03	1	40.40	0.2	40.38	40.40	0.8	6,205	0.01%
2021/11/02	0	0.00	2	40.00	39.90	-2	6,271	-0.03%
2021/11/01	0	0.00	3.2	40.05	40.10	-3.2	6,400	-0.05%
2021/10/29	0	0.00	0.3	40.20	40.40	-0.3	6,442	0.00%
2021/10/28	3	39.67	6	39.77	39.90	-3	6,452	-0.05%
2021/10/27	0	0.00	1	39.55	39.50	-1	6,496	-0.02%
2021/10/26	0	0.00	4	39.60	39.40	-4	6,636	-0.06%
2021/10/19	2	39.53	0	0.00	39.55	2	6,902	0.03%
2021/10/15	10	38.52	5	38.70	38.70	5	7,165	0.07%
2021/10/14	0	0.00	0	38.15	38.30	0	7,318	0.00%
2021/10/13	2.2	37.96	3	37.15	37.40	-0.8	7,458	-0.01%
2021/10/12	0.4	38.47	0	0.00	38.00	0.4	7,522	0.00%
2021/10/08	0	39.00	0	0.00	39.00	0	7,628	0.00%
2021/10/07	5	39.20	1	39.40	39.10	4	7,826	0.05%
2021/10/06	0.1	39.10	0	0.00	39.10	0.1	8,225	0.00%
2021/10/05	1	38.05	5	38.89	39.30	-4	8,566	-0.05%
2021/10/04	19.4	39.18	4	39.25	38.45	15.4	8,761	0.18%
2021/10/01	3.2	40.22	0	0.00	40.20	3.2	9,049	0.03%
2021/09/30	6	40.96	0	0.00	41.10	6	9,473	0.06%
2021/09/29	0.3	40.92	0	0.00	40.50	0.3	10,639	0.00%
2021/09/28	0.1	41.00	10	40.92	41.25	-9.9	11,511	-0.09%
2021/09/27	20	40.90	0	0.00	41.00	20	11,931	0.17%
2021/09/24	6	40.75	0.2	41.00	41.05	5.8	12,578	0.05%
2021/09/23	3	40.23	0	0.00	40.45	3	13,664	0.02%
2021/09/22	5.2	40.73	6	40.25	40.25	-0.8	14,565	-0.01%
2021/09/17	3	42.92	0	0.00	42.80	3	14,877	0.02%
2021/09/15	0	0.00	10	43.09	43.45	-10	15,137	-0.07%
2021/09/14	0	0.00	3	43.15	43.80	-3	15,363	-0.02%
2021/09/13	0	0.00	6	43.34	43.75	-6	15,643	-0.04%
2021/09/10	0.3	42.29	1	42.50	42.25	-0.7	15,630	0.00%
2021/09/09	0	0.00	17	41.58	41.80	-17	15,700	-0.11%
2021/09/08	12.1	40.95	4	41.28	40.75	8.1	15,791	0.05%
2021/09/07	0	0.00	1	42.15	41.95	-1	15,800	-0.01%
2021/09/06	2	41.85	5	41.95	41.80	-3	15,913	-0.02%
2021/09/03	1.1	41.98	0	0.00	41.65	1.1	15,930	0.01%
2021/09/02	11.6	42.11	1	42.05	41.85	10.6	16,039	0.07%
2021/09/01	3	43.88	1	44.60	43.60	2	15,988	0.01%
2021/08/31	1	44.25	9	43.94	44.50	-8	15,991	-0.05%
2021/08/30	3	43.75	3	43.67	43.60	0	16,208	0.00%
2021/08/27	0	43.05	0	0.00	43.60	0	16,574	0.00%
2021/08/26	7	44.41	4	44.96	43.20	3	17,181	0.02%
2021/08/25	0	0.00	5	42.70	42.95	-5	17,499	-0.03%
2021/08/24	0	0.00	2	42.83	42.65	-2	17,579	-0.01%
2021/08/20	3.5	41.43	0	0.00	41.35	3.5	18,274	0.02%
2021/08/19	3.4	42.77	1.2	43.50	42.55	2.2	18,241	0.01%
2021/08/18	1	40.95	16	41.36	44.20	-15	18,205	-0.08%
2021/08/17	6.6	42.33	2	43.18	41.70	4.6	18,238	0.02%
2021/08/16	4.4	44.37	0	0.00	44.05	4.4	18,218	0.02%
2021/08/13	4.1	45.73	0	0.00	45.75	4.1	18,386	0.02%
2021/08/12	0	0.00	14	46.44	46.60	-14	18,748	-0.07%
2021/08/11	2.1	45.82	2	46.43	45.60	0.1	19,139	0.00%
2021/08/10	4.1	45.93	1	46.00	46.00	3.1	19,225	0.02%
2021/08/09	4	46.83	3	46.85	46.80	1	19,528	0.01%
2021/08/06	15.2	45.64	14	45.95	45.60	1.2	19,684	0.01%
2021/08/05	18.8	45.92	2	45.85	45.60	16.8	19,883	0.08%
2021/08/04	6.2	46.64	3	46.75	46.90	3.2	20,133	0.02%
2021/08/03	4	46.76	0	0.00	46.85	4	20,558	0.02%
2021/08/02	0.1	46.65	18	47.40	47.65	-17.9	20,799	-0.09%
2021/07/30	1.5	46.78	0	0.00	46.60	1.5	20,980	0.01%
2021/07/29	12	46.95	2	47.75	47.80	10	21,134	0.05%
2021/07/28	1	46.60	4	46.78	46.85	-3	21,487	-0.01%
2021/07/27	6.1	47.00	3	47.48	46.75	3.1	21,777	0.01%
2021/07/26	5	48.13	3	48.00	47.90	2	22,047	0.01%
2021/07/23	4	48.43	14	48.59	48.70	-10	22,437	-0.04%
2021/07/22	7	47.37	0	0.00	47.30	7	22,649	0.03%
2021/07/21	23	48.95	3	49.05	48.20	20	22,826	0.09%
2021/07/20	7	48.84	19	48.47	48.95	-12	22,942	-0.05%
2021/07/19	10	49.88	13	50.42	50.00	-3	23,176	-0.01%
2021/07/16	6.2	49.55	24	49.54	49.50	-17.8	23,804	-0.07%
2021/07/15	7	50.02	38	49.99	50.50	-31	23,913	-0.13%
2021/07/14	26	48.75	18	48.63	49.05	8	24,021	0.03%
2021/07/13	48.4	50.58	26	51.13	49.50	22.4	24,292	0.09%
2021/07/12	18	54.18	47	54.45	53.00	-29	24,307	-0.12%
2021/07/09	18	53.45	9.4	53.46	53.00	8.6	24,199	0.04%
2021/07/08	40.6	54.49	26.2	54.93	54.80	14.4	24,553	0.06%
2021/07/07	68.1	54.23	33.6	53.87	53.10	34.5	24,397	0.14%
2021/07/06	101.9	56.78	38.3	56.74	55.90	63.6	24,264	0.26%	大買/
2021/07/05	18	57.23	89.3	56.28	57.30	-71.3	23,381	-0.30%
2021/07/02	24	51.53	33.6	52.47	52.10	-9.6	22,924	-0.04%
2021/07/01	92.2	51.99	81.9	51.42	50.80	10.4	22,671	0.05%
2021/06/30	35	52.13	80.9	52.35	52.50	-45.9	22,189	-0.21%
2021/06/29	87.3	50.90	95.7	50.83	50.00	-8.4	21,338	-0.04%
2021/06/28	16	49.21	15.7	48.75	49.30	0.3	20,564	0.00%
2021/06/25	4.1	46.94	7	47.24	46.70	-3	20,346	-0.01%
2021/06/24	30.4	47.91	5.1	48.11	47.95	25.3	20,689	0.12%
2021/06/23	57	49.54	22.1	48.92	47.35	34.9	20,961	0.17%
2021/06/22	19.1	49.04	37	48.71	49.00	-17.9	20,871	-0.09%
2021/06/21	31.8	46.82	1	46.65	46.50	30.8	21,055	0.15%
2021/06/18	5.5	48.10	5	48.47	47.95	0.5	21,254	0.00%
2021/06/17	20.3	48.45	18	48.31	48.10	2.3	21,247	0.01%
2021/06/16	17	49.02	6.1	49.50	48.50	10.9	21,380	0.05%
2021/06/15	14	48.29	16	48.57	49.25	-2	21,349	-0.01%
2021/06/11	5.2	48.19	3	48.60	48.40	2.2	21,266	0.01%
2021/06/10	9.7	46.93	31	46.65	47.80	-21.3	21,331	-0.10%
2021/06/09	31.6	48.49	5	48.70	48.20	26.6	21,190	0.13%
2021/06/08	6	50.04	9	49.54	49.60	-3	21,122	-0.01%
2021/06/07	51.8	50.14	12.3	50.24	49.40	39.5	21,164	0.19%
2021/06/04	52	52.33	65	52.74	51.70	-13	20,970	-0.06%
2021/06/03	127.1	53.04	65.6	53.34	52.50	61.6	20,921	0.29%	大買/
2021/06/02	39.1	50.18	64.8	50.68	51.90	-25.8	20,592	-0.13%
2021/06/01	31	48.47	5	48.53	48.55	26	20,218	0.13%
2021/05/31	56.6	49.51	50.2	50.39	48.35	6.4	20,473	0.03%
2021/05/28	44.2	48.79	66.3	48.70	47.95	-22.1	20,205	-0.11%
2021/05/27	15	46.62	0	0.00	45.90	15	19,871	0.08%
2021/05/26	0.2	46.20	1	47.15	47.00	-0.9	19,832	0.00%
2021/05/25	31.5	46.99	6	46.18	46.15	25.5	19,798	0.13%
2021/05/24	16.4	46.86	7	47.21	46.85	9.4	19,666	0.05%
2021/05/21	40.2	47.28	11	47.78	47.90	29.2	19,748	0.15%
2021/05/20	33.3	48.05	3	50.90	46.90	30.3	19,583	0.15%
2021/05/19	11.1	50.37	37.2	50.54	51.40	-26.2	19,293	-0.14%
2021/05/18	21	46.00	22	46.03	47.05	-1	19,018	-0.01%
2021/05/17	30.3	43.25	34	43.23	42.80	-3.7	18,945	-0.02%
2021/05/14	17.8	47.68	2	48.45	47.05	15.8	18,609	0.08%
2021/05/13	10.3	48.49	6	49.20	49.00	4.3	18,434	0.02%
2021/05/12	17.7	51.15	12	51.00	51.10	5.7	18,194	0.03%
2021/05/11	27	58.79	26.1	58.80	55.50	1	17,851	0.01%
2021/05/10	8	58.18	25.1	59.20	59.40	-17.1	17,404	-0.10%
2021/05/07	14.1	56.28	13.1	57.32	57.60	1	17,183	0.01%
2021/05/06	21	55.38	31.1	56.63	56.10	-10.1	17,015	-0.06%
2021/05/05	60.3	55.64	57.2	55.66	54.20	3.1	16,752	0.02%
2021/05/04	13.3	54.87	22	54.26	53.50	-8.7	16,410	-0.05%
2021/05/03	17	59.19	16.2	59.11	58.00	0.8	16,080	0.01%
2021/04/29	30	59.64	49.6	60.57	59.20	-19.6	15,819	-0.12%
2021/04/28	23.1	58.61	13	58.60	58.50	10.1	15,474	0.07%
2021/04/27	20	61.95	5.6	62.04	60.70	14.4	15,347	0.09%
2021/04/26	15.1	61.98	11.8	61.18	62.00	3.3	15,124	0.02%
2021/04/23	5.2	57.68	11	58.97	59.30	-5.8	14,900	-0.04%
2021/04/22	40.1	61.97	40.5	62.46	59.50	-0.4	14,591	0.00%
2021/04/21	12.1	58.13	36	58.24	58.90	-23.9	13,851	-0.17%
2021/04/20	51.3	59.18	36	57.50	58.30	15.3	13,806	0.11%
2021/04/19	53.5	57.15	60.2	59.45	59.20	-6.7	13,667	-0.05%
2021/04/16	56	54.69	32	54.98	55.20	24	13,253	0.18%
2021/04/15	2	53.20	8.1	52.97	52.30	-6.1	12,929	-0.05%
2021/04/14	42.1	52.32	43	52.73	51.50	-1	12,790	-0.01%
2021/04/13	10	51.40	10	51.36	50.90	0	12,390	0.00%
2021/04/12	4	51.70	21	51.54	52.20	-17	12,452	-0.14%
2021/04/09	28.2	49.43	9	49.05	48.30	19.2	12,374	0.16%
2021/04/08	14	50.59	26	50.05	50.20	-12	12,166	-0.10%
2021/04/07	3	46.63	1.3	46.30	47.15	1.7	12,013	0.01%
2021/04/06	5.1	46.21	7	45.63	46.20	-2	12,151	-0.02%
2021/04/01	6	45.08	7.1	45.36	44.60	-1.1	12,071	-0.01%
2021/03/31	3	44.55	90	44.17	44.55	-87	11,958	-0.73%
2021/03/30	6	43.70	12	44.80	45.10	-6	11,975	-0.05%
2021/03/29	35	44.21	9	43.48	43.80	26	11,926	0.22%
2021/03/26	40.4	41.01	49	41.60	43.50	-8.6	12,258	-0.07%
2021/03/25	6	39.77	7	39.44	39.60	-1	12,414	-0.01%
2021/03/24	94.2	39.99	24	40.52	39.75	70.2	12,411	0.57%
2021/03/23	7	41.45	27.5	40.63	41.50	-20.5	11,929	-0.17%
2021/03/22	20	40.07	3	39.83	40.00	17	11,793	0.14%
2021/03/19	4	39.90	2	39.83	40.15	2	11,918	0.02%
2021/03/18	1	38.50	14	38.66	39.10	-13	11,716	-0.11%
2021/03/17	6	38.18	5.7	38.58	38.00	0.3	11,741	0.00%
2021/03/16	11.4	37.88	4	38.49	38.15	7.4	11,892	0.06%
2021/03/15	1.1	38.78	7	38.87	38.75	-5.9	11,824	-0.05%
2021/03/12	9	39.20	8	39.32	39.25	1	11,781	0.01%
2021/03/11	4	39.45	20	39.79	39.95	-16	11,738	-0.14%
2021/03/10	23	39.08	17.4	39.17	39.50	5.6	11,608	0.05%
2021/03/09	22	39.77	29.1	39.85	39.45	-7.1	11,532	-0.06%
2021/03/08	25.4	39.92	38	39.83	38.70	-12.6	11,241	-0.11%
2021/03/05	3	38.17	32	38.29	38.20	-29	10,964	-0.26%
2021/03/04	6	37.91	21	37.93	38.30	-15	11,104	-0.14%
2021/03/03	6	37.18	10	37.14	37.30	-4	10,910	-0.04%
2021/03/02	1	36.05	28	36.26	35.95	-27	10,756	-0.25%
2021/02/26	5	35.80	4	36.10	36.05	1	10,771	0.01%
2021/02/25	5	35.40	3	35.55	35.95	2	10,715	0.02%
2021/02/24	3	35.62	3	35.77	35.35	0	10,732	0.00%
2021/02/23	24	35.92	3	36.05	35.95	21	10,756	0.20%
2021/02/22	1	34.35	6	34.44	35.10	-5	10,588	-0.05%
2021/02/19	8	33.92	20	34.00	33.90	-12	10,606	-0.11%
2021/02/18	2	34.50	2	34.03	34.55	0	10,763	0.00%
2021/02/17	5.2	33.02	5	33.05	33.20	0.2	10,654	0.00%
2021/02/05	2	32.43	0	0.00	32.30	2	10,617	0.02%
2021/02/04	0	0.00	2	32.18	32.20	-2	10,636	-0.02%
2021/02/03	2	31.80	0	0.00	31.65	2	10,641	0.02%
2021/02/02	7	31.97	0	0.00	32.00	7	10,683	0.07%
2021/02/01	0	0.00	2	31.38	31.90	-2	10,805	-0.02%
2021/01/29	5.2	31.62	0	0.00	31.40	5.2	10,839	0.05%
2021/01/28	5	32.02	0	0.00	32.10	5	10,819	0.05%
2021/01/27	3	33.00	1.4	32.94	32.85	1.6	10,853	0.01%
2021/01/26	1	33.30	0	0.00	33.35	1	10,842	0.01%
2021/01/25	1	33.15	14	33.20	33.35	-13	10,814	-0.12%
2021/01/22	0	0.00	31	32.51	33.15	-31	10,851	-0.29%
2021/01/21	8	32.23	0	0.00	32.15	8	10,796	0.07%
2021/01/20	14	32.30	6	32.47	32.20	8	10,939	0.07%
2021/01/19	1.1	33.64	2.1	33.90	33.40	-1	10,812	-0.01%
2021/01/18	16	33.11	8	33.44	34.00	8	10,762	0.07%
2021/01/15	5	34.76	15	34.85	34.55	-10	10,718	-0.09%
2021/01/14	1	35.70	2	35.68	35.60	-1	10,703	-0.01%
2021/01/13	14	35.25	29	35.42	35.15	-15	10,690	-0.14%
2021/01/12	2	36.33	2	36.15	36.10	0	10,562	0.00%
2021/01/11	2	36.60	2	36.70	37.00	0	10,483	0.00%
2021/01/08	0	0.00	5	36.95	37.00	-5	10,435	-0.05%
2021/01/07	2	36.55	59	36.53	36.60	-57	10,330	-0.55%
2021/01/06	22	37.20	4	37.61	36.80	18	10,253	0.18%
2021/01/05	25	37.64	26	37.37	37.75	-1	10,071	-0.01%
2021/01/04	16	36.76	3	37.52	36.95	13	9,841	0.13%
2020/12/31	7.1	35.99	13	36.04	36.50	-5.9	9,587	-0.06%
2020/12/30	41.1	37.17	4	36.38	36.15	37.1	9,502	0.39%
2020/12/29	115	37.49	8.4	37.45	37.40	106.6	9,217	1.16%	大買/鉅額交易
2020/12/28	6	36.43	6	36.44	36.30	0	8,927	0.00%
2020/12/25	11.1	36.57	5	36.75	36.55	6.1	8,843	0.07%
2020/12/24	15	37.20	14	37.23	36.60	1	8,722	0.01%
2020/12/23	16	36.94	8	37.12	37.30	8	8,566	0.09%
2020/12/22	48	38.54	53.4	39.03	37.40	-5.4	8,472	-0.06%
2020/12/21	71	37.28	109	37.52	38.25	-38	7,763	-0.49%	大賣/
2020/12/18	2	34.90	18.2	35.46	35.30	-16.2	7,197	-0.23%
2020/12/17	6	34.90	5	35.10	34.90	1	7,094	0.01%
2020/12/16	3	34.70	9.1	34.79	34.90	-6.1	7,101	-0.09%
2020/12/15	16	34.51	81	34.50	34.50	-65	7,053	-0.92%
2020/12/14	7	33.52	22	33.81	33.95	-15	6,976	-0.22%
2020/12/11	0	0.00	46	33.46	33.80	-46	7,087	-0.65%
2020/12/10	5	33.72	17.1	33.74	33.35	-12.1	7,114	-0.17%
2020/12/09	41.1	33.63	12.2	33.70	33.80	28.9	7,029	0.41%
2020/12/08	1	33.00	1	33.10	33.20	0	7,277	0.00%
2020/12/07	3	32.98	3	33.03	33.20	0	7,495	0.00%
2020/12/04	3	32.92	0	0.00	33.20	3	7,767	0.04%
2020/12/03	1	32.85	1.1	32.77	32.80	-0.1	8,068	0.00%
2020/12/02	7	33.19	10	33.10	33.20	-3	8,464	-0.04%
2020/12/01	4	33.10	25	33.67	33.85	-21	8,699	-0.24%
2020/11/30	16	34.28	23	34.49	33.45	-7	8,782	-0.08%
2020/11/27	20	32.49	14	33.33	33.55	6	8,605	0.07%
2020/11/26	1	31.80	1	32.10	32.25	0	8,472	0.00%
2020/11/25	1	31.85	51	31.74	32.00	-50	8,548	-0.58%
2020/11/24	12	31.30	3	31.15	31.30	9	8,433	0.11%
2020/11/23	28	31.26	2	31.53	31.80	26	8,398	0.31%
2020/11/20	30	30.73	3	30.60	30.90	27	8,299	0.33%
2020/11/19	4	31.48	3	31.67	31.45	1	8,203	0.01%
2020/11/18	3	32.55	0	0.00	32.00	3	8,150	0.04%
2020/11/17	11	32.45	54	32.17	32.50	-43	8,045	-0.53%
2020/11/16	0	0.00	1	30.85	30.85	-1	7,804	-0.01%
2020/11/13	0	0.00	4	30.66	30.60	-4	7,786	-0.05%
2020/11/12	26	30.19	12	30.15	30.00	14	7,779	0.18%
2020/11/11	20	30.20	1	30.25	30.80	19	7,797	0.24%
2020/11/10	2	30.73	0	0.00	30.75	2	7,771	0.03%
2020/11/09	1	31.15	15	31.45	31.20	-14	7,697	-0.18%
2020/11/06	4	30.71	2	30.60	30.60	2	7,563	0.03%
2020/11/05	0	0.00	5	30.45	30.35	-5	7,526	-0.07%
2020/11/04	0	0.00	5	30.25	30.35	-5	7,493	-0.07%
2020/11/03	5	29.71	0	0.00	29.85	5	7,393	0.07%
2020/11/02	2	29.90	2	29.70	29.85	0	7,381	0.00%
2020/10/30	1	30.05	1	30.65	30.20	0	7,352	0.00%
2020/10/29	4	29.84	5	29.66	30.05	-1	7,258	-0.01%
2020/10/28	9	30.62	10	30.77	30.40	-1	7,223	-0.01%
2020/10/27	0	0.00	3	29.90	29.90	-3	6,966	-0.04%
2020/10/26	0	0.00	0	29.45	29.75	0	6,917	0.00%
2020/10/23	3	29.58	2	29.65	29.45	1	6,898	0.01%
2020/10/22	0	0.00	1	29.45	29.25	-1	6,885	-0.01%
2020/10/21	0	0.00	2	28.90	29.15	-2	6,825	-0.03%
2020/10/20	1	28.45	10	28.45	28.50	-9	6,798	-0.13%
2020/10/15	7	28.77	0	0.00	28.95	7	6,715	0.10%
2020/10/14	3	29.20	0	0.00	29.00	3	6,688	0.04%
2020/10/13	0	0.00	1	28.85	28.90	-1	6,646	-0.02%
2020/10/12	0	0.00	1	28.55	28.45	-1	6,615	-0.02%
2020/10/06	3	28.85	1	28.85	28.95	2	6,428	0.03%
2020/10/05	0	0.00	1	28.75	28.95	-1	6,396	-0.02%
2020/09/29	3	28.25	0	0.00	28.35	3	6,306	0.05%
2020/09/28	4	28.45	2	28.45	28.50	2	6,291	0.03%
2020/09/25	11	28.36	2	28.35	28.05	9	6,256	0.14%
2020/09/24	1	28.90	18	29.19	28.75	-17	6,161	-0.28%
2020/09/23	18	29.39	0	0.00	29.40	18	6,080	0.30%
2020/09/22	2	29.85	1	29.70	29.85	1	6,014	0.02%
2020/09/21	3	29.20	8	29.23	29.70	-5	5,899	-0.08%
2020/09/18	5	29.55	7	29.55	29.50	-2	5,753	-0.03%
2020/09/17	28	30.58	35	30.46	30.20	-7	5,605	-0.12%
2020/09/16	4	30.24	36	30.48	30.60	-32	5,432	-0.59%
2020/09/15	27	29.73	6	29.89	30.00	21	5,264	0.40%
2020/09/14	9	29.90	0	0.00	30.00	9	5,154	0.17%
2020/09/11	8	29.83	0	0.00	29.55	8	5,015	0.16%
2020/09/10	11	30.26	3	30.30	30.00	8	4,700	0.17%
2020/09/09	9	30.19	8	30.77	30.70	1	4,502	0.02%
2020/09/08	9	29.81	28	30.22	30.65	-19	4,220	-0.45%
2020/09/07	36	29.82	7.4	29.55	29.65	28.6	3,982	0.72%
2020/09/04	6	28.88	32	28.92	28.95	-26	3,599	-0.72%
2020/09/03	10	27.87	7	28.28	28.10	3	3,323	0.09%
2020/09/02	13	27.62	12	27.46	27.70	1	3,138	0.03%
2020/09/01	4	26.96	2	27.05	26.95	2	2,928	0.07%
2020/08/31	1	26.60	5	26.82	26.75	-4	2,849	-0.14%
2020/08/27	0	0.00	5	25.55	25.50	-5	2,692	-0.19%
2020/08/26	0	0.00	1	25.50	25.50	-1	2,680	-0.04%
2020/08/25	1	25.40	0	0.00	25.45	1	2,682	0.04%
2020/08/24	1	25.35	12	25.30	25.40	-11	2,686	-0.41%
2020/08/21	2	25.13	0	0.00	25.25	2	2,663	0.08%
2020/08/20	10	25.17	2	24.55	24.80	8	2,643	0.30%
2020/08/19	10	25.65	7	25.74	25.55	3	2,601	0.12%
2020/08/18	11	25.41	25	25.50	25.60	-14	2,564	-0.55%
2020/08/17	0	0.00	1	25.35	25.40	-1	2,525	-0.04%
2020/08/14	0	0.00	24	24.65	24.75	-24	2,462	-0.97%
2020/08/13	20	24.33	5	24.53	24.55	15	2,427	0.62%
2020/08/12	15	24.00	50	24.38	24.60	-35	2,438	-1.44%
2020/08/11	0	0.00	4	24.53	24.55	-4	2,421	-0.17%
2020/08/06	1	23.80	35	23.94	23.90	-34	2,340	-1.45%
2020/08/03	3	24.00	0	0.00	24.00	3	2,291	0.13%
2020/07/30	0	0.00	3	23.65	23.55	-3	2,230	-0.13%
2020/07/29	0	0.00	1	23.55	23.55	-1	2,224	-0.04%
2020/07/28	2	23.50	2	23.30	23.35	0	2,207	0.00%
2020/07/24	0	0.00	2	23.80	23.55	-2	2,185	-0.09%
2020/07/23	2	23.80	4	23.79	23.80	-2	2,159	-0.09%
2020/07/22	2	23.48	0	0.00	23.50	2	2,127	0.09%
2020/07/21	0	0.00	3	23.03	23.00	-3	2,086	-0.14%
2020/07/16	0	0.00	1	23.00	22.95	-1	2,046	-0.05%
2020/07/14	7	22.65	0	0.00	22.65	7	2,031	0.34%
2020/07/13	0	0.00	1	22.80	22.80	-1	2,030	-0.05%
2020/07/10	0	0.00	10	22.65	22.65	-10	2,038	-0.49%
2020/07/09	0	0.00	12	22.90	22.90	-12	2,022	-0.59%
2020/07/08	2	22.75	0	0.00	22.80	2	2,015	0.10%
2020/07/07	3	22.87	0	0.00	22.80	3	2,008	0.15%
2020/07/06	11	23.06	0	0.00	23.05	11	1,990	0.55%
2020/07/02	0	0.00	10	22.85	23.15	-10	1,954	-0.51%
2020/07/01	1	22.70	15	22.65	22.60	-14	1,901	-0.74%
2020/06/30	10	22.30	46	22.33	22.40	-36	1,871	-1.92%
2020/06/29	10	22.00	0	0.00	22.10	10	1,868	0.54%
2020/06/23	32	22.17	0	0.00	22.15	32	1,882	1.70%
2020/06/22	0	0.00	5	22.50	22.40	-5	1,897	-0.26%
2020/06/19	15	22.15	10	22.40	22.40	5	1,902	0.26%
2020/06/18	10.6	22.05	0	0.00	22.05	10.6	1,889	0.56%
2020/06/17	10	22.00	0	0.00	22.20	10	1,882	0.53%
2020/06/16	5	21.94	0	0.00	22.00	5	1,892	0.26%
2020/06/15	4	21.90	0	0.00	21.90	4	1,881	0.21%
2020/06/12	8	22.39	0	0.00	22.35	8	1,835	0.44%
2020/06/11	0.2	24.35	0	0.00	24.30	0.2	1,737	0.01%
2020/06/10	31.8	24.25	2	24.30	24.30	29.8	1,678	1.78%
2020/06/09	2	24.28	0	0.00	24.30	2	1,670	0.12%
2020/06/08	12	24.30	0	0.00	24.30	12	1,676	0.72%
2020/06/05	1	24.30	0	0.00	24.30	1	1,674	0.06%
2020/06/04	8	24.28	0	0.00	24.25	8	1,700	0.47%
2020/06/03	10	24.33	0	0.00	24.35	10	1,728	0.58%
2020/06/02	0	0.00	3	24.30	24.30	-3	1,747	-0.17%
2020/05/29	0	0.00	1	23.95	23.95	-1	1,847	-0.05%
2020/05/28	3	24.05	0	0.00	24.15	3	1,835	0.16%
2020/05/27	0	0.00	1	24.10	24.15	-1	1,857	-0.05%
2020/05/26	0	0.00	5	23.95	24.05	-5	1,838	-0.27%
2020/05/22	0	0.00	7	23.86	23.85	-7	1,826	-0.38%
2020/05/21	0	0.00	1	23.85	23.95	-1	1,816	-0.06%
2020/05/19	0	0.00	5	23.45	23.50	-5	1,769	-0.28%
2020/05/18	5	23.10	5	23.25	23.25	0	1,743	0.00%
2020/05/14	5	23.05	0	0.00	23.05	5	1,701	0.29%
2020/05/13	0	0.00	5	23.20	23.25	-5	1,700	-0.29%
2020/05/11	0	0.00	1	23.20	23.15	-1	1,817	-0.06%
2020/05/08	1	23.15	1	23.15	23.15	0	1,808	0.00%
2020/04/30	0	0.00	15	22.92	23.10	-15	1,801	-0.83%
2020/04/23	15	21.85	0	0.00	21.90	15	1,861	0.81%
2020/04/22	0	0.00	2	21.55	21.75	-2	1,870	-0.11%
2020/04/14	0	0.00	5	22.00	22.05	-5	1,889	-0.26%
2020/04/13	25	21.85	1	21.90	21.85	24	1,891	1.27%
2020/04/09	0	0.00	5	21.88	21.80	-5	1,932	-0.26%
2020/04/08	2	21.65	2	21.70	21.80	0	1,944	0.00%
2020/04/06	10	21.41	0	0.00	21.45	10	1,953	0.51%
2020/04/01	2	21.50	7	21.68	21.50	-5	1,948	-0.26%
2020/03/31	5	21.48	10	21.60	21.60	-5	1,949	-0.26%
2020/03/27	7	21.26	5	21.35	21.10	2	1,969	0.10%
2020/03/26	5	21.15	10	21.33	21.40	-5	1,963	-0.25%
2020/03/25	0	0.00	3	20.83	21.30	-3	1,961	-0.15%
2020/03/24	15	20.13	0	0.00	20.20	15	1,933	0.78%
2020/03/23	1	19.60	0	0.00	19.60	1	1,922	0.05%
2020/03/20	26	20.19	0	0.00	20.00	26	1,937	1.34%
2020/03/19	7	19.45	16	19.40	19.40	-9	1,922	-0.47%
2020/03/17	0	0.00	5	21.95	21.90	-5	1,837	-0.27%
2020/03/13	0	0.00	1	22.20	22.15	-1	1,764	-0.06%
2020/03/12	0	0.00	1	23.05	22.75	-1	1,702	-0.06%
2020/03/11	0	0.00	1	23.45	23.45	-1	1,674	-0.06%
2020/03/10	2	22.95	0	0.00	23.25	2	1,661	0.12%
2020/03/09	0	0.00	40	23.60	23.50	-40	1,628	-2.46%
2020/03/06	0	0.00	6	24.01	24.10	-6	1,597	-0.38%
2020/03/05	1	24.50	27	24.31	24.35	-26	1,567	-1.66%
2020/03/04	40	23.60	0	0.00	23.60	40	1,479	2.70%
2020/03/03	0	0.00	2	23.00	23.10	-2	1,474	-0.14%
2020/02/24	1	22.40	0	0.00	22.40	1	1,588	0.06%
2020/02/19	0	0.00	5	22.80	22.80	-5	1,607	-0.31%
2020/02/18	0	0.00	5	22.65	22.65	-5	1,618	-0.31%
2020/02/17	5	22.50	3	22.58	22.55	2	1,619	0.12%
2020/02/13	2	22.70	0	0.00	22.70	2	1,599	0.13%
2020/02/11	5	22.65	0	0.00	22.70	5	1,463	0.34%
2020/02/07	1	22.70	0	0.00	22.80	1	1,463	0.07%
2020/02/04	2	22.75	0	0.00	22.80	2	1,473	0.14%
2020/02/03	0	0.00	10	22.15	22.60	-10	1,465	-0.68%
2020/01/30	5	22.36	0	0.00	22.50	5	1,404	0.36%
2020/01/15	4	23.33	0	0.00	23.25	4	1,369	0.29%
2020/01/14	0	0.00	2	23.30	23.35	-2	1,375	-0.15%
2020/01/09	0	0.00	18	23.15	23.15	-18	1,431	-1.26%
2020/01/08	0	0.00	2	23.15	23.10	-2	1,437	-0.14%
2020/01/03	0	0.00	25	23.33	23.35	-25	1,397	-1.79%
2019/12/27	1	22.80	0	0.00	22.95	1	1,325	0.08%
2019/12/19	5	23.00	0	0.00	23.00	5	1,211	0.41%
2019/12/18	4	23.00	0	0.00	23.05	4	1,196	0.33%
2019/12/11	1	22.50	0	0.00	22.60	1	1,127	0.09%
2019/12/09	2	22.60	0	0.00	22.60	2	1,133	0.18%
2019/12/05	0	0.00	15	22.65	22.65	-15	1,149	-1.31%
2019/12/03	4	22.63	4	22.65	22.70	0	1,133	0.00%
2019/11/25	10	22.10	0	0.00	22.00	10	1,026	0.97%
2019/11/19	1	21.70	0	0.00	21.65	1	957	0.10%
2019/11/18	7	21.65	0	0.00	21.75	7	949	0.74%
2019/11/12	2	21.55	0	0.00	21.55	2	988	0.20%
2019/11/11	1	21.70	0	0.00	21.50	1	995	0.10%
2019/11/04	0	0.00	1	21.60	21.50	-1	1,041	-0.10%
2019/10/28	2	21.40	0	0.00	21.35	2	1,090	0.18%
2019/10/21	1	21.85	0	0.00	21.75	1	1,090	0.09%
2019/10/18	0	0.00	1	21.50	22.25	-1	1,061	-0.09%
2019/10/01	0	0.00	1	21.60	21.60	-1	1,158	-0.09%
2019/09/27	1	21.60	0	0.00	21.55	1	1,165	0.09%
2019/09/23	0	0.00	1	21.50	21.60	-1	1,150	-0.09%
2019/09/10	1	21.20	0	0.00	21.20	1	1,250	0.08%
2019/09/02	1	20.75	0	0.00	20.85	1	1,207	0.08%
2019/08/26	11	20.75	0	0.00	20.70	11	1,155	0.95%
2019/08/23	4	20.80	0	0.00	20.80	4	1,149	0.35%
2019/08/08	0	0.00	3	21.60	21.70	-3	1,158	-0.26%
2019/08/07	0	0.00	33	21.32	21.30	-33	1,152	-2.86%
2019/08/06	10	20.35	0	0.00	20.60	10	1,130	0.88%
2019/08/05	4	20.81	0	0.00	20.75	4	1,128	0.35%
2019/08/01	10	21.45	0	0.00	21.35	10	1,122	0.89%
2019/07/25	10	21.55	0	0.00	21.60	10	1,130	0.88%
2019/07/24	0	0.00	1	21.60	21.55	-1	1,124	-0.09%
2019/07/17	2	22.05	0	0.00	22.05	2	1,169	0.17%
2019/07/15	6	23.65	4	23.70	23.65	2	1,160	0.17%
2019/07/11	0	0.00	2	23.60	23.70	-2	1,151	-0.17%
2019/07/10	0	0.00	5	23.47	23.50	-5	1,132	-0.44%
2019/07/08	0	0.00	5	23.25	23.15	-5	1,126	-0.44%
2019/07/05	5	23.00	0	0.00	23.00	5	1,152	0.43%
2019/07/04	0	0.00	5	23.00	22.95	-5	1,165	-0.43%
2019/07/02	2	23.15	0	0.00	23.15	2	1,198	0.17%
2019/06/28	0	0.00	3	23.25	23.30	-3	1,201	-0.25%
2019/06/20	0	0.00	2	22.95	23.10	-2	1,129	-0.18%
2019/06/19	0	0.00	3	22.95	23.00	-3	1,125	-0.27%
2019/06/13	0	0.00	10	22.58	22.65	-10	1,133	-0.88%
2019/06/12	0	0.00	6	22.50	22.50	-6	1,131	-0.53%
2019/06/04	0	0.00	5	22.20	22.25	-5	1,137	-0.44%
2019/05/29	5	22.00	0	0.00	22.00	5	1,144	0.44%
2019/05/28	5	22.25	0	0.00	21.85	5	1,131	0.44%
2019/05/27	5	22.30	0	0.00	22.30	5	1,104	0.45%
2019/05/24	3	22.30	1	22.35	22.40	2	1,096	0.18%
2019/05/23	11	22.38	1	22.50	22.25	10	1,101	0.91%
2019/05/22	0	0.00	5	22.55	22.55	-5	1,099	-0.45%
2019/05/17	2	22.00	0	0.00	22.00	2	1,125	0.18%
2019/05/15	0	0.00	5	22.20	22.20	-5	1,135	-0.44%
2019/05/14	15	21.90	0	0.00	22.25	15	1,147	1.31%
2019/05/13	5	21.70	2	21.75	21.75	3	1,146	0.26%
2019/05/10	6	22.30	20	22.15	22.15	-14	1,137	-1.23%
2019/05/08	0	0.00	5	22.30	22.45	-5	1,131	-0.44%
2019/05/07	0	0.00	5	22.10	22.35	-5	1,116	-0.45%
2019/05/02	0	0.00	5	22.10	22.10	-5	1,111	-0.45%
2019/04/30	0	0.00	15	21.90	22.10	-15	1,104	-1.36%
2019/04/29	0	0.00	5	21.75	21.90	-5	1,098	-0.46%
2019/04/25	5	21.60	0	0.00	21.55	5	1,093	0.46%
2019/04/24	10	21.65	0	0.00	21.65	10	1,072	0.93%
2019/04/23	16	21.55	0	0.00	21.60	16	1,059	1.51%
2019/04/22	5	21.80	0	0.00	21.75	5	1,036	0.48%
2019/04/18	1	21.75	0	0.00	21.85	1	1,012	0.10%
2019/04/17	12	21.91	0	21.90	21.90	12	1,002	1.19%
2019/04/16	10	21.95	0	0.00	22.00	10	986	1.01%
2019/04/12	2	22.05	0	0.00	22.05	2	1,015	0.20%
2019/04/10	0	0.00	2	21.90	21.95	-2	973	-0.21%
2019/04/09	2	21.55	10	21.58	21.90	-8	947	-0.84%
2019/04/03	5	21.20	0	0.00	21.15	5	932	0.54%
2019/04/02	1	21.15	0	0.00	21.10	1	953	0.10%
2019/03/28	5	21.25	0	0.00	21.30	5	1,141	0.44%
2019/03/27	5	21.00	6	21.18	21.25	-1	1,160	-0.09%
2019/03/21	0	0.00	5	21.30	21.45	-5	1,235	-0.40%
2019/03/19	2	20.75	0	0.00	20.75	2	1,203	0.17%
2019/03/18	5	20.65	0	0.00	20.75	5	1,198	0.42%
2019/03/12	0.1	20.40	0	0.00	20.60	0.1	1,197	0.01%
2019/03/11	1	20.50	0	0.00	20.45	1	1,196	0.08%
2019/03/08	5	20.40	0	0.00	20.50	5	1,212	0.41%
2019/03/07	3.4	20.64	0	0.00	20.60	3.4	1,208	0.28%
2019/03/06	0	20.65	0	0.00	20.75	0	1,207	0.00%
2019/02/27	13	20.37	0	0.00	20.50	13	1,199	1.08%
2019/02/25	1	20.35	0	0.00	20.30	1	1,202	0.08%
2019/02/21	0	0.00	2	20.40	20.40	-2	1,190	-0.17%
2019/02/12	0	0.00	5	19.70	19.65	-5	1,084	-0.46%
2019/02/11	5	19.70	0	0.00	19.65	5	1,075	0.46%
2019/01/29	0	0.00	10	19.50	19.75	-10	1,053	-0.95%
2019/01/25	1	19.60	2	19.65	19.50	-1	1,054	-0.09%
2019/01/24	0	0.00	2	19.75	19.75	-2	1,044	-0.19%
2019/01/22	0	0.00	5	19.15	19.15	-5	1,027	-0.49%
2019/01/15	6	19.08	1	18.95	19.05	5	1,056	0.47%
2019/01/09	10	19.03	0	0.00	19.05	10	1,064	0.94%
2019/01/08	3	18.88	0	0.00	18.80	3	1,061	0.28%
2018/12/27	5	18.90	0	0.00	18.85	5	1,073	0.47%
2018/12/26	1	18.80	0	0.00	18.85	1	1,068	0.09%
2018/12/22	9	18.99	5	18.95	19.05	4	1,048	0.38%
2018/12/21	6	18.88	0	0.00	18.85	6	1,065	0.56%
2018/12/19	10	19.55	0	0.00	19.60	10	911	1.10%
2018/12/18	3	20.57	0	0.00	20.50	3	826	0.36%
2018/12/14	9	20.60	0	0.00	20.75	9	842	1.07%
2018/12/10	1	20.65	0	0.00	20.65	1	855	0.12%
2018/12/05	0	0.00	7	20.85	20.90	-7	851	-0.82%
2018/12/03	8	20.95	0	0.00	20.95	8	852	0.94%
2018/11/26	0	0.00	3	20.70	20.75	-3	824	-0.36%
2018/11/23	5	20.75	0	0.00	20.75	5	822	0.61%
2018/11/12	5	20.90	0	0.00	21.00	5	819	0.61%
2018/11/09	1	20.95	0	0.00	20.95	1	827	0.12%
2018/10/29	3	20.50	0	0.00	20.60	3	864	0.35%
2018/10/23	1	21.20	0	0.00	21.35	1	863	0.12%
2018/10/19	5	21.70	0	0.00	21.35	5	866	0.58%
2018/10/12	5	22.00	0	0.00	22.10	5	846	0.59%
2018/10/11	2	22.00	1	22.15	22.05	1	844	0.12%
2018/10/08	1	23.00	0	0.00	23.10	1	810	0.12%
2018/10/05	2	22.85	0	0.00	22.85	2	807	0.25%
2018/10/02	0	0.00	1	23.65	23.60	-1	790	-0.13%
2018/10/01	0	0.00	5	23.75	23.75	-5	787	-0.64%
2018/09/28	0	0.00	11	23.70	23.70	-11	779	-1.41%
2018/09/26	7	22.90	0	0.00	22.80	7	727	0.96%
2018/09/19	0	0.00	1	22.75	22.85	-1	808	-0.12%
2018/09/13	1	22.35	0.2	22.60	22.60	0.8	1,017	0.08%
2018/09/07	3	22.42	0	0.00	22.35	3	1,073	0.28%
2018/09/05	2	22.70	0	0.00	22.65	2	1,091	0.18%
2018/08/31	0	0.00	30	22.60	22.60	-30	1,108	-2.71%
2018/08/28	0	0.00	2.1	22.56	22.60	-2.1	1,114	-0.18%
2018/08/22	6	22.45	0	0.00	22.35	6	1,201	0.50%
2018/08/17	5	22.15	0	0.00	22.10	5	1,241	0.40%
2018/08/14	2	22.50	0.1	22.55	22.45	1.9	1,248	0.15%
2018/08/13	0	0.00	1	22.70	22.70	-1	1,236	-0.08%
2018/08/09	0	0.00	5	22.85	22.90	-5	1,244	-0.40%
2018/08/06	10	22.74	0	0.00	22.55	10	1,288	0.78%
2018/08/03	0	0.00	3	22.70	22.75	-3	1,295	-0.23%
2018/08/02	0	0.00	1	22.70	22.65	-1	1,291	-0.08%
2018/07/30	0	0.00	1	22.60	22.70	-1	1,284	-0.08%
2018/07/27	0	0.00	5	22.60	22.70	-5	1,312	-0.38%
2018/07/26	0	0.00	2	22.55	22.55	-2	1,330	-0.15%
2018/07/24	10	22.30	0	0.00	22.35	10	1,372	0.73%
2018/07/19	1	22.50	2	22.50	22.30	-1	1,381	-0.07%
2018/07/18	0	0.00	15	22.30	22.60	-15	1,376	-1.09%
2018/07/17	5	22.20	0	0.00	22.05	5	1,372	0.36%
2018/07/13	5	21.85	0	0.00	21.85	5	1,374	0.36%
2018/07/12	12	21.70	0	0.00	21.80	12	1,377	0.87%
2018/07/10	15	21.60	0	0.00	21.55	15	1,377	1.09%
2018/07/06	3	21.65	0	0.00	21.70	3	1,357	0.22%
2018/07/05	5	21.77	0	0.00	21.65	5	1,353	0.37%
2018/07/03	1	22.00	0	0.00	21.90	1	1,348	0.07%
2018/07/02	5	22.60	3	22.55	22.45	2	1,330	0.15%
2018/06/29	7	22.51	0	0.00	22.50	7	1,332	0.53%
2018/06/28	22	24.09	0	0.00	24.00	22	1,309	1.68%
2018/06/27	0	0.00	6	23.85	23.85	-6	1,279	-0.47%
2018/06/26	1	23.90	5	23.85	23.80	-4	1,121	-0.36%
2018/06/25	4	23.95	1	23.95	23.90	3	1,093	0.27%
2018/06/22	15	23.90	0	0.00	23.90	15	1,086	1.38%
2018/06/20	1	23.90	0	0.00	23.95	1	1,068	0.09%
2018/06/19	5	23.90	0	0.00	23.90	5	1,047	0.48%
2018/06/15	11	24.02	0	0.00	24.00	11	1,054	1.04%
2018/06/13	1	24.30	0	0.00	24.35	1	1,038	0.10%
2018/06/08	0.5	24.30	5	24.30	24.25	-4.5	1,074	-0.42%
2018/06/04	5	24.10	0	0.00	24.15	5	1,070	0.47%
2018/06/01	1	24.05	0	0.00	24.10	1	1,051	0.10%
2018/05/31	1.8	24.08	0	0.00	24.05	1.8	1,033	0.17%
2018/05/28	0	0.00	0.1	24.10	24.20	-0.1	1,032	-0.01%
2018/05/25	4	24.06	0	0.00	24.10	4	1,032	0.39%
2018/05/24	6	24.16	0	0.00	24.10	6	1,020	0.59%
2018/05/23	9	24.31	0	0.00	24.25	9	1,014	0.89%
2018/05/22	1	24.45	0	0.00	24.45	1	1,011	0.10%
2018/05/21	1	24.50	0	0.00	24.40	1	1,020	0.10%
2018/05/17	5	24.40	0	0.00	24.40	5	1,024	0.49%
2018/05/16	5	24.45	0	0.00	24.40	5	1,021	0.49%
2018/05/15	2	24.90	10	24.78	24.90	-8	1,028	-0.78%
2018/05/11	0	0.00	5	24.70	24.75	-5	1,037	-0.48%
2018/05/08	0	0.00	1	24.25	24.40	-1	1,053	-0.09%
2018/05/07	7	24.16	0	0.00	24.20	7	1,054	0.66%
2018/05/04	5	24.15	0	0.00	24.10	5	1,038	0.48%
2018/05/03	6	24.42	0	0.00	24.45	6	1,008	0.60%
2018/05/02	3	24.35	0	0.00	24.65	3	985	0.30%
2018/04/27	2	24.25	0	0.00	24.60	2	973	0.21%
2018/04/26	7	24.31	0	0.00	24.40	7	982	0.71%
2018/04/25	12	24.41	0	0.00	24.45	12	985	1.22%
2018/04/24	1	24.65	0	0.00	24.50	1	1,005	0.10%
2018/04/20	1	24.70	0	0.00	24.70	1	1,045	0.10%
2018/04/19	5	24.65	0	0.00	24.60	5	1,105	0.45%
2018/04/17	1	24.70	1	24.65	24.60	0	1,216	0.00%
2018/04/16	4	24.81	0	0.00	24.80	4	1,346	0.30%
2018/04/12	0	0.00	1	25.20	25.25	-1	1,446	-0.07%
2018/04/11	0	0.00	6	24.98	25.35	-6	1,467	-0.41%
2018/04/10	0	0.00	3	25.30	25.10	-3	1,560	-0.19%
2018/04/03	0	0.00	5	25.10	25.10	-5	1,658	-0.30%
2018/04/02	1	25.20	5	25.20	25.25	-4	1,670	-0.24%
2018/03/31	2	25.05	10	25.03	25.10	-8	1,749	-0.46%
2018/03/29	2	24.50	0	0.00	24.55	2	1,946	0.10%
2018/03/28	1	24.45	0	0.00	24.60	1	1,955	0.05%
2018/03/27	6	24.47	0	0.00	24.55	6	1,981	0.30%
2018/03/26	5	24.30	0	0.00	24.30	5	1,988	0.25%
2018/03/23	1	24.10	5	24.00	24.05	-4	1,987	-0.20%
2018/03/22	3	24.10	0	0.00	24.10	3	1,983	0.15%
2018/03/21	5	24.00	0	0.00	23.90	5	1,978	0.25%
2018/03/20	8	24.13	0	0.00	24.10	8	1,961	0.41%
2018/03/19	2	24.30	0	0.00	24.30	2	1,942	0.10%
2018/03/16	7	24.51	0	0.00	24.65	7	1,936	0.36%
2018/03/15	1	24.20	0	0.00	24.40	1	1,914	0.05%
2018/03/14	3	24.33	0.1	24.60	24.40	2.9	1,907	0.15%
2018/03/06	1	24.25	0	0.00	24.20	1	1,876	0.05%
2018/03/05	1	24.70	0	0.00	24.35	1	1,874	0.05%
2018/03/02	2	24.90	0	0.00	25.00	2	1,849	0.11%
2018/03/01	0	0.00	1	25.25	25.35	-1	1,831	-0.05%
2018/02/21	2	25.65	2	25.60	25.60	0	1,790	0.00%
2018/02/09	0	0.00	10	24.40	25.40	-10	1,785	-0.56%
2018/02/07	10	25.50	0	0.00	25.00	10	1,793	0.56%
2018/02/01	2	26.10	2	26.10	26.10	0	1,760	0.00%
2018/01/31	0	0.00	10	26.20	26.10	-10	1,753	-0.57%
2018/01/23	0	0.00	2	26.40	26.30	-2	1,760	-0.11%
2018/01/17	0	0.00	11	26.50	26.55	-11	1,701	-0.65%
2018/01/16	10	27.05	0	0.00	27.05	10	1,679	0.60%
2018/01/15	2	27.05	4	27.13	27.30	-2	1,659	-0.12%
2018/01/12	2	27.50	2	27.65	27.65	0	1,621	0.00%
2018/01/11	0	0.00	2	27.55	27.50	-2	1,588	-0.13%
2018/01/10	2	27.10	5	27.15	27.35	-3	1,527	-0.20%
2018/01/09	2	26.40	2	26.55	26.50	0	1,396	0.00%
2018/01/04	8	26.33	0	0.00	26.20	8	1,293	0.62%
2018/01/02	0	0.00	2	25.90	26.00	-2	1,116	-0.18%