LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    1,736
  • 產業
    上市 鋼鐵類股▼0.02%
  • 765人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.468.710.368.9068.700.12,2260.01%
2024/03/260.169.50369.6069.60-2.92,273-0.13%
2024/03/25469.00168.8069.1032,3220.13%
2024/03/221169.912.371.0068.508.72,3420.37%
2024/03/210.377.50077.6077.700.32,1990.01%
2024/03/20177.2000.0076.9012,1960.05%
2024/03/19177.3000.0077.3012,1550.05%
2024/03/1400.003276.5077.10-322,109-1.52%
2024/03/1300.000.776.5076.60-0.72,087-0.03%
2024/03/1100.000.777.7677.70-0.72,040-0.03%
2024/03/08077.8000.0076.9002,0070.00%
2024/03/0600.001078.0078.20-101,959-0.51%
2024/03/04277.1000.0077.0021,9160.10%
2024/03/011378.00377.3078.00101,8950.53%
2024/02/2910.277.00176.0077.309.21,8770.49%
2024/02/27276.85376.8076.30-11,838-0.05%
2024/02/2600.000.174.5075.00-0.11,777-0.01%
2024/02/2200.002.274.0974.40-2.21,791-0.12%
2024/02/2100.000.872.7972.80-0.81,771-0.04%
2024/02/1900.00572.4072.90-51,755-0.28%
2024/02/16772.2000.0072.0071,8050.39%
2024/02/15171.80071.6071.9011,8210.05%
2024/02/02172.50272.5072.40-11,814-0.06%
2024/02/01673.750.274.0073.505.81,7960.32%
2024/01/3100.00173.5073.80-11,807-0.06%
2024/01/30173.50173.3073.5001,8610.00%
2024/01/2600.00172.9073.00-11,895-0.05%
2024/01/250.172.4000.0072.800.11,9390.01%
2024/01/18171.60171.5072.0002,0390.00%
2024/01/150.171.0000.0070.900.11,9910.00%
2024/01/1000.00269.7070.50-22,048-0.10%
2024/01/050.271.2700.0071.500.22,0530.01%
2024/01/0300.00170.8070.70-12,060-0.05%
2023/12/2900.00171.2070.70-12,042-0.05%
2023/12/2800.00270.6071.20-22,037-0.10%
2023/12/270.170.3000.0069.700.12,0110.00%
2023/12/2600.00271.0571.30-21,975-0.10%
2023/12/25171.1000.0070.9011,9640.05%
2023/12/220.171.7000.0072.400.11,9750.00%
2023/12/20171.80172.0073.6001,8640.00%
2023/12/19272.25172.1072.7011,8010.06%
2023/12/18272.3500.0072.5021,7530.11%
2023/12/15172.702.872.3872.00-1.81,705-0.10%
2023/12/1200.001.771.4871.90-1.71,642-0.10%
2023/12/110.270.60271.0571.20-1.91,650-0.11%
2023/12/0800.000.169.6070.00-0.11,6330.00%
2023/12/07369.60369.4069.8001,6380.00%
2023/12/05269.10369.2369.50-11,643-0.06%
2023/12/010.269.30369.3069.50-2.81,661-0.17%
2023/11/30169.1000.0069.3011,6650.06%
2023/11/2900.000.170.0069.70-0.11,704-0.01%
2023/11/2800.00270.0070.10-21,695-0.12%
2023/11/2400.00068.4069.0001,6950.00%
2023/11/2200.00468.8069.30-41,693-0.24%
2023/11/21068.00268.6067.90-21,680-0.12%
2023/11/17269.40169.0069.0011,6830.06%
2023/11/1600.00469.0068.90-41,680-0.24%
2023/11/15068.508.168.7169.30-81,668-0.48%
2023/11/13167.7000.0068.0011,6050.06%
2023/11/10167.2100.0067.6011,6110.06%
2023/11/0900.00267.4067.80-21,619-0.12%
2023/11/082.168.171.167.4167.801.11,6120.07%
2023/11/071067.842.466.6567.907.61,5930.48%
2023/11/060.165.0000.0065.900.11,5560.01%
2023/11/025.265.382565.0064.80-19.81,570-1.26%
2023/11/012565.90365.9065.90221,5931.38%
2023/10/3100.003965.0065.00-391,656-2.36%
2023/10/30263.3000.0063.8021,6490.12%
2023/10/2700.00262.3062.50-21,660-0.12%
2023/10/1800.00163.2063.20-11,687-0.06%
2023/10/0300.00160.4060.20-11,604-0.06%
2023/10/02160.3000.0060.5011,5990.06%
2023/09/27162.2000.0061.2011,5820.06%
2023/09/2100.00062.7063.3001,5390.00%
2023/09/19262.8000.0063.9021,5170.13%
2023/09/1800.00162.7062.80-11,506-0.07%
2023/09/1300.00161.4061.40-11,472-0.07%
2023/09/07160.7000.0061.0011,4980.07%
2023/08/3100.00360.1759.90-31,464-0.20%
2023/08/24158.6000.0058.0011,5030.07%
2023/08/17259.9000.0059.3021,4960.13%
2023/08/16259.20260.0560.0001,5030.00%
2023/08/1500.000.259.2058.90-0.21,496-0.01%
2023/08/1400.001.260.5160.60-1.21,481-0.08%
2023/08/0400.001060.3960.50-101,313-0.76%
2023/08/0200.00158.5058.10-11,205-0.08%
2023/08/011.257.20357.8057.90-1.81,157-0.16%
2023/07/21556.12155.8055.8041,0510.38%
2023/07/182.156.2500.0056.002.11,0570.19%
2023/07/17156.7000.0056.6011,0570.09%
2023/07/14156.9100.0056.9011,0740.10%
2023/07/120.357.2000.0056.900.31,0800.03%
2023/07/07057.2000.0057.6001,1330.00%
2023/06/28059.1000.0058.9001,3780.00%
2023/06/2700.00359.5059.50-31,407-0.21%
2023/06/260.158.7000.0059.100.11,4390.00%
2023/06/2100.00258.7059.30-21,445-0.14%
2023/06/1600.00258.0058.50-21,441-0.14%
2023/06/12357.5000.0057.5031,4560.21%
2023/06/0800.000.357.6057.90-0.31,506-0.02%
2023/05/30656.4000.0056.4061,5760.38%
2023/05/26256.3500.0056.5021,7210.12%
2023/05/19257.0000.0057.0021,7350.12%
2023/05/1700.00158.2058.30-11,745-0.06%
2023/05/150.157.1000.0057.200.11,7520.00%
2023/05/0400.00057.0057.4001,8320.00%
2023/04/21158.3000.0057.6011,9530.05%
2023/04/2000.00259.2059.50-21,937-0.10%
2023/04/13059.0000.0059.0001,8860.00%
2023/04/12258.00158.1058.8011,8790.05%
2023/04/11157.7000.0058.1011,8600.05%
2023/03/301.256.7700.0056.401.21,8510.06%
2023/03/29061.0000.0060.6001,8060.00%
2023/03/271.460.4300.0060.301.41,8900.07%
2023/03/24061.6000.0061.4001,9130.00%
2023/03/2100.00161.0061.30-11,924-0.05%
2023/03/20262.0500.0061.6021,9160.10%
2023/03/17161.7000.0063.0011,9120.05%
2023/03/16061.4000.0061.1001,8880.00%
2023/03/1500.000.462.5062.60-0.41,877-0.02%
2023/03/14162.80562.2262.00-41,877-0.21%
2023/03/10063.301063.0063.90-101,851-0.54%
2023/03/08162.70363.5063.80-21,828-0.11%
2023/03/07063.1000.0063.2001,8140.00%
2023/03/03062.50162.5062.50-11,797-0.06%
2023/03/02562.08462.1062.0011,7780.06%
2023/03/0100.000.161.7062.00-0.11,747-0.01%
2023/02/24659.253.158.8559.602.91,6460.18%
2023/02/23558.0000.0057.9051,6060.31%
2023/02/10156.9000.0056.6011,6330.06%
2023/02/0800.00157.8058.10-11,644-0.06%
2023/02/0700.00258.2058.30-21,647-0.12%
2023/01/31156.90257.7957.80-11,602-0.06%
2023/01/1700.001.755.7856.10-1.71,577-0.10%
2023/01/1300.000.154.7055.00-0.11,573-0.01%
2023/01/1200.00154.2054.40-11,598-0.06%
2023/01/11153.6000.0053.8011,6250.06%
2023/01/09052.6000.0053.1001,6680.00%
2022/12/2300.00653.2053.20-61,804-0.33%
2022/12/2200.00152.3052.70-11,799-0.06%
2022/12/206.250.4200.0049.806.21,7010.36%
2022/12/1900.00152.7051.50-11,630-0.06%
2022/12/1600.00251.6053.30-21,574-0.13%
2022/12/15353.0700.0052.0031,5630.19%
2022/12/14151.9000.0052.1011,6600.06%
2022/12/13151.90152.2052.2001,7290.00%
2022/11/1500.00151.8051.80-11,852-0.05%
2022/11/1100.00150.4050.40-11,827-0.05%
2022/10/31249.8300.0049.4021,8370.11%
2022/10/2800.001550.5749.75-151,839-0.82%
2022/10/27251.50250.8050.4001,8420.00%
2022/10/26150.3000.0050.7011,8520.05%
2022/10/2100.00253.1053.10-21,891-0.11%
2022/10/20253.5000.0055.4021,8850.11%
2022/10/12154.3000.0054.3012,1200.05%
2022/10/0700.00254.0054.10-22,190-0.09%
2022/10/05253.8000.0053.5022,2290.09%
2022/10/0400.00152.9053.20-12,240-0.04%
2022/09/2600.00151.0050.90-12,311-0.04%
2022/09/22150.9000.0051.5012,3550.04%
2022/09/21053.000.252.5051.80-0.12,320-0.01%
2022/09/19152.8000.0052.8012,2430.04%
2022/09/1500.00153.2053.60-12,323-0.04%
2022/09/14153.2000.0053.6012,5350.04%
2022/09/07253.5000.0053.3023,3630.06%
2022/08/2600.00154.9055.20-14,015-0.02%
2022/08/24154.7000.0054.5014,1310.02%
2022/08/1900.000.454.4054.30-0.44,196-0.01%
2022/08/1800.00354.8054.80-34,239-0.07%
2022/08/1500.00054.6054.6004,2710.00%
2022/08/1200.00354.0053.90-34,292-0.07%
2022/08/0900.00151.9052.30-14,348-0.02%
2022/08/0500.00152.2052.40-14,388-0.02%
2022/08/0300.00551.5051.90-54,474-0.11%
2022/08/023.152.20151.9052.202.14,5630.04%
2022/08/01152.60152.7052.9004,6300.00%
2022/07/290.151.50151.8051.70-0.94,622-0.02%
2022/07/25150.9000.0051.0014,6900.02%
2022/07/22151.0000.0050.7014,6830.02%
2022/07/205.749.09449.5549.401.74,6580.04%
2022/07/07149.0000.0049.1514,6480.02%
2022/06/270.154.2000.0054.200.14,9330.00%
2022/06/240.254.1700.0053.500.25,0160.00%
2022/06/222.155.80255.8554.900.15,1960.00%
2022/06/21259.20258.7058.3005,1540.00%
2022/06/201159.55158.2058.90105,1120.20%
2022/06/1600.00366.1065.00-35,004-0.06%
2022/06/15366.77267.0065.5015,0110.02%
2022/06/14267.5500.0068.7024,9560.04%
2022/06/13269.10268.5068.5005,0620.00%
2022/06/10469.70169.3069.9035,1620.06%
2022/06/0900.00269.8070.00-25,436-0.04%
2022/06/08669.401.769.4869.204.35,8640.07%
2022/06/07668.62168.8069.3055,8720.09%
2022/06/061368.221568.3568.60-25,848-0.03%
2022/06/02966.02565.6066.0045,7820.07%
2022/06/01164.90164.9065.0005,8630.00%
2022/05/311063.8000.0063.60105,9930.17%
2022/05/2700.00163.6064.00-16,031-0.02%
2022/05/2600.001.362.7862.90-1.36,073-0.02%
2022/05/2400.00160.6060.30-16,171-0.02%
2022/05/20160.700.260.9061.100.86,2150.01%
2022/05/19159.7000.0059.8016,2460.02%
2022/05/1700.000.558.8058.70-0.56,246-0.01%
2022/05/12157.80257.9057.00-16,377-0.02%
2022/05/11158.1000.0058.2016,3760.02%
2022/05/092.160.19059.5058.8026,3920.03%
2022/05/0600.00161.6061.80-16,465-0.02%
2022/05/051.163.1800.0062.801.16,6130.02%
2022/05/0400.00162.3062.20-16,600-0.02%
2022/05/03161.9000.0062.6016,6160.02%
2022/04/2800.00063.5063.1006,6780.00%
2022/04/27362.7000.0062.7036,7520.04%
2022/04/26463.750.164.2064.003.96,7870.06%
2022/04/25866.0500.0065.4086,7690.12%
2022/04/22268.1500.0067.8026,7590.03%
2022/04/21468.83170.2068.7036,7760.04%
2022/04/20269.5000.0069.1026,7290.03%
2022/04/1900.00270.9071.10-26,709-0.03%
2022/04/152.370.30170.4070.301.36,7040.02%
2022/04/14570.1000.0070.3056,6970.07%
2022/04/13169.60269.6070.30-16,690-0.01%
2022/04/126.168.36268.5068.904.16,6560.06%
2022/04/11168.5000.0067.6016,6420.02%
2022/04/0800.003.467.8868.70-3.46,600-0.05%
2022/04/070.267.97567.7467.20-4.96,563-0.07%
2022/04/06467.8800.0068.0046,5060.06%
2022/04/013.169.61069.8069.503.16,4350.05%
2022/03/31170.50070.6070.4016,3680.02%
2022/03/30169.70171.2071.4006,3410.00%
2022/03/291371.4600.0070.70136,2780.21%
2022/03/28772.4900.0072.7076,2460.11%
2022/03/253.173.702.173.9173.2016,3370.02%
2022/03/243.480.832.481.0481.0016,2280.02%
2022/03/23780.871481.5280.70-76,342-0.11%
2022/03/22182.40581.4481.80-46,264-0.06%
2022/03/21381.234.780.8480.60-1.76,111-0.03%
2022/03/1800.00379.4779.90-35,900-0.05%
2022/03/1700.00279.3079.30-25,785-0.03%
2022/03/1611.278.63679.8378.705.25,7020.09%
2022/03/15679.131279.2379.70-65,545-0.11%
2022/03/14978.5717.779.3880.00-8.75,424-0.16%
2022/03/1125.176.9431.577.3377.30-6.45,131-0.13%
2022/03/10170.70071.7072.3014,6720.02%
2022/03/08671.954671.0369.20-404,798-0.83%
2022/03/072072.331873.4072.9024,7330.04%
2022/03/04274.69173.8073.0014,6570.02%
2022/03/02570.125.770.7870.30-0.74,560-0.01%
2022/03/01570.06470.8071.0014,5630.02%
2022/02/2500.00468.9869.70-44,517-0.09%
2022/02/241367.4600.0067.00134,5050.29%
2022/02/230.168.4000.0068.900.14,5320.00%
2022/02/22368.9700.0068.8034,5290.07%
2022/02/2100.00270.6070.10-24,571-0.04%
2022/02/18168.8000.0069.5014,6260.02%
2022/02/16969.98170.1069.3084,6020.17%
2022/02/1500.00071.3071.2004,5210.00%
2022/02/14571.04470.7071.3014,5170.02%
2022/02/1100.004.273.0773.00-4.24,505-0.09%
2022/02/101.372.43173.0072.500.34,5120.01%
2022/02/09471.40771.9172.50-34,467-0.07%
2022/02/08872.163.771.6072.104.34,3890.10%
2022/02/07171.707.470.5872.00-6.44,255-0.15%
2022/01/2600.00167.3067.50-14,101-0.02%
2022/01/25267.5000.0067.5024,1350.05%
2022/01/2400.00266.8567.50-24,190-0.05%
2022/01/21868.79868.5967.5004,2040.00%
2022/01/20168.80168.3069.0004,1470.00%
2022/01/1800.002.367.2167.50-2.34,040-0.06%
2022/01/17366.20466.0066.70-14,001-0.02%
2022/01/14163.30164.1064.5004,0040.00%
2022/01/070.765.5000.0065.700.74,1180.02%
2022/01/0613.365.5300.0065.4013.34,2210.32%
2022/01/03266.6000.0067.0024,3780.05%
2021/12/3000.000.767.0067.10-0.74,386-0.02%
2021/12/28567.123067.2267.30-254,451-0.56%
2021/12/2400.00168.5068.50-14,649-0.02%
2021/12/226.267.84268.5067.604.24,7350.09%
2021/12/21267.90268.1068.7004,7450.00%
2021/12/202368.3522.768.6568.700.34,7710.01%
2021/12/173764.6842.466.5067.00-5.44,669-0.11%
2021/12/1600.002.361.6462.50-2.34,451-0.05%
2021/12/15159.804.161.0860.50-3.14,420-0.07%
2021/12/140.760.8000.0059.900.74,4860.01%
2021/12/1300.000.761.0060.90-0.74,527-0.01%
2021/12/0900.00261.0060.70-24,709-0.04%
2021/12/08561.6200.0061.0054,9390.10%
2021/12/0700.00560.1660.80-55,043-0.10%
2021/12/06158.7000.0059.6015,1550.02%
2021/11/24643.40143.5043.6055,1930.10%
2021/11/23643.23643.1142.5505,1710.00%
2021/11/181442.56642.5342.3585,5270.14%
2021/11/17242.55142.4542.5515,5970.02%
2021/11/1200.00141.7542.20-15,989-0.02%
2021/11/11442.48542.2441.90-16,088-0.02%
2021/11/100.341.4500.0041.400.36,1110.00%
2021/11/09042.1500.0041.7506,1520.00%
2021/11/08141.85141.9041.6006,1120.00%
2021/11/0400.00240.6540.45-26,144-0.03%
2021/11/0200.00440.0039.90-46,271-0.06%
2021/11/01440.3300.0040.1046,4000.06%
2021/10/29040.0000.0040.4006,4420.00%
2021/10/27039.4500.0039.5006,4960.00%
2021/10/22138.6500.0038.5516,7680.01%
2021/10/2100.00739.6039.15-76,852-0.10%
2021/10/1900.00239.7039.55-26,902-0.03%
2021/10/18139.1500.0039.4017,0060.01%
2021/10/1400.0016738.0638.30-1677,318-2.28% 大賣/鉅額交易
2021/10/13137.1000.0037.4017,4580.01%
2021/10/1200.00239.0038.00-27,522-0.03%
2021/10/0800.00239.5539.00-27,628-0.03%
2021/10/07338.9700.0039.1037,8260.04%
2021/10/06139.4800.0039.1018,2250.01%
2021/10/0500.00538.7039.30-58,566-0.06%
2021/10/04339.32239.5338.4518,7610.01%
2021/10/011140.5000.0040.20119,0490.12%
2021/09/3000.00140.7041.10-19,473-0.01%
2021/09/28141.0500.0041.25111,5110.01%
2021/09/27140.95141.5041.00011,9310.00%
2021/09/24240.63240.6841.05012,5780.00%
2021/09/23140.0500.0040.45113,6640.01%
2021/09/221840.88140.5040.251714,5650.12%
2021/09/17443.0600.0042.80414,8770.03%
2021/09/1600.00243.6543.35-214,973-0.01%
2021/09/1500.00443.6543.45-415,137-0.03%
2021/09/14743.5900.0043.80715,3630.05%
2021/09/1300.00143.9043.75-115,643-0.01%
2021/09/10142.50442.1842.25-315,630-0.02%
2021/09/0900.00241.4041.80-215,700-0.01%
2021/09/084.341.2200.0040.754.315,7910.03%
2021/09/06141.75641.9841.80-515,913-0.03%
2021/09/03441.75242.2541.65215,9300.01%
2021/09/023.442.27342.1041.850.416,0390.00%
2021/09/01543.84144.6043.60415,9880.03%
2021/08/31743.96344.1844.50415,9910.03%
2021/08/30643.68143.6043.60516,2080.03%
2021/08/2700.00143.4043.60-116,574-0.01%
2021/08/26544.1800.0043.20517,1810.03%
2021/08/25142.10342.7242.95-217,499-0.01%
2021/08/241542.39342.7042.651217,5790.07%
2021/08/23242.45142.2042.25117,9290.01%
2021/08/20741.5900.0041.35718,2740.04%
2021/08/191343.3300.0042.551318,2410.07%
2021/08/18141.001543.6544.20-1418,205-0.08%
2021/08/16444.83245.6044.05218,2180.01%
2021/08/13245.75545.6545.75-318,386-0.02%
2021/08/12145.55346.0046.60-218,748-0.01%
2021/08/116.546.06147.0045.605.519,1390.03%
2021/08/101.546.00146.5046.000.519,2250.00%
2021/08/09346.20246.8046.80119,5280.01%
2021/08/05445.99445.9445.60019,8830.00%
2021/08/04246.8500.0046.90220,1330.01%
2021/08/03246.90246.8546.85020,5580.00%
2021/08/02446.9800.0047.65420,7990.02%
2021/07/30547.0700.0046.60520,9800.02%
2021/07/2800.00047.4546.85021,4870.00%
2021/07/27646.92547.3046.75121,7770.00%
2021/07/26348.07248.5547.90122,0470.00%
2021/07/23248.05548.4848.70-322,437-0.01%
2021/07/22547.80147.8547.30422,6490.02%
2021/07/21949.091149.2748.20-222,826-0.01%
2021/07/20648.90249.1348.95422,9420.02%
2021/07/19450.35249.9350.00223,1760.01%
2021/07/161049.62149.8549.50923,8040.04%
2021/07/15949.74449.6150.50523,9130.02%
2021/07/146.548.26949.2649.05-2.524,021-0.01%
2021/07/1318.551.151850.3549.500.524,2920.00%
2021/07/122353.481854.7953.00524,3070.02%
2021/07/091753.48254.8053.001524,1990.06%
2021/07/081554.552254.1754.80-724,553-0.03%
2021/07/073153.9423.354.4853.107.724,3970.03%
2021/07/064556.953256.2855.901324,2640.05%
2021/07/051255.705954.9657.30-4723,381-0.20%
2021/07/023.252.411851.8052.10-14.822,924-0.06%
2021/07/011951.131251.9250.80722,6710.03%
2021/06/3043.152.113552.4152.508.122,1890.04%
2021/06/297850.714450.5050.003421,3380.16%
2021/06/28548.603848.2249.30-3320,564-0.16%
2021/06/2534.347.25347.1246.7031.320,3460.15%
2021/06/24848.03248.2047.95620,6890.03%
2021/06/232347.77249.5547.352120,9610.10%
2021/06/221949.262349.2749.00-420,871-0.02%
2021/06/2119.246.92646.8246.5013.221,0550.06%
2021/06/18547.9500.0047.95521,2540.02%
2021/06/1714.348.46748.0548.107.321,2470.03%
2021/06/16148.301649.4548.50-1521,380-0.07%
2021/06/15548.73349.1349.25221,3490.01%
2021/06/104.247.263346.8547.80-28.821,331-0.14%
2021/06/09648.6000.0048.20621,1900.03%
2021/06/076.950.07552.2049.401.921,1640.01%
2021/06/04353.531053.3051.70-720,970-0.03%
2021/06/031852.94753.1752.501120,9210.05%
2021/06/021350.852450.6351.90-1120,592-0.05%
2021/06/01247.85248.5848.55020,2180.00%
2021/05/311049.79850.1048.35220,4730.01%
2021/05/28348.42648.4447.95-320,205-0.01%
2021/05/27145.9000.0045.90119,8710.01%
2021/05/2600.0015.747.0647.00-15.719,832-0.08%
2021/05/256.145.97145.4546.155.119,7980.03%
2021/05/24347.00246.8546.85119,6660.01%
2021/05/21647.16847.3647.90-219,748-0.01%
2021/05/201749.20650.4246.901119,5830.06%
2021/05/19749.571350.6551.40-619,293-0.03%
2021/05/1800.00547.0547.05-519,018-0.03%
2021/05/17943.5200.0042.80918,9450.05%
2021/05/14949.541047.7947.05-118,609-0.01%
2021/05/131947.39248.8849.001718,4340.09%
2021/05/123454.201353.9251.102118,1940.12%
2021/05/112859.231057.9755.501817,8510.10%
2021/05/101458.9218.159.4159.40-4.117,404-0.02%
2021/05/076.156.16957.0157.60-2.917,183-0.02%
2021/05/06155.701055.6456.10-917,015-0.05%
2021/05/051055.69855.1654.20216,7520.01%
2021/05/04754.95455.6553.50316,4100.02%
2021/05/03158.50360.5058.00-216,080-0.01%
2021/04/29660.13758.9359.20-115,819-0.01%
2021/04/28359.36759.0158.50-415,474-0.03%
2021/04/27661.80261.3060.70415,3470.03%
2021/04/262560.453060.7362.00-515,124-0.03%
2021/04/23757.91858.8059.30-114,900-0.01%
2021/04/221662.157463.2959.50-5814,591-0.40%
2021/04/21558.14458.3558.90113,8510.01%
2021/04/202857.31658.0758.302213,8060.16%
2021/04/193158.712558.7759.20613,6670.04%
2021/04/166.554.3625.555.0255.20-1913,253-0.14%
2021/04/154.552.942652.1552.30-21.512,929-0.17%
2021/04/142953.3127.852.6051.501.212,7900.01%
2021/04/13251.492.151.2350.90012,3900.00%
2021/04/1226.651.7310.151.8052.2016.512,4520.13%
2021/04/0935.148.96449.1648.3031.112,3740.25%
2021/04/0813.549.562250.0050.20-8.512,166-0.07%
2021/04/07746.763646.5247.15-2912,013-0.24%
2021/04/061844.9838.245.4646.20-20.212,151-0.17%
2021/04/013145.50345.4344.602812,0710.23%
2021/03/31844.19344.0244.55511,9580.04%
2021/03/30443.85544.7945.10-111,975-0.01%
2021/03/2912.244.144.243.9843.808.111,9260.07%
2021/03/26241.0066.441.3843.50-64.412,258-0.53%
2021/03/251239.582939.7939.60-1712,414-0.14%
2021/03/241040.351340.0039.75-312,411-0.02%
2021/03/231040.852540.7541.50-1511,929-0.13%
2021/03/226.339.79240.2540.004.311,7930.04%
2021/03/191739.201040.0240.15711,9180.06%
2021/03/18638.36438.5939.10211,7160.02%
2021/03/16638.00538.7238.15111,8920.01%
2021/03/15338.8200.0038.75311,8240.03%
2021/03/12939.34139.2039.25811,7810.07%
2021/03/11239.251739.7439.95-1511,738-0.13%
2021/03/10839.02239.0039.50611,6080.05%
2021/03/093739.9815.839.6139.4521.211,5320.18%
2021/03/0800.00939.5738.70-911,241-0.08%
2021/03/05237.751238.1238.20-1010,964-0.09%
2021/03/041137.731338.1338.30-211,104-0.02%
2021/03/03537.101237.0537.30-710,910-0.06%
2021/03/02336.10136.1035.95210,7560.02%
2021/02/2600.00535.6036.05-510,771-0.05%
2021/02/2500.00135.8535.95-110,715-0.01%
2021/02/24735.89135.4535.35610,7320.06%
2021/02/23335.52235.9035.95110,7560.01%
2021/02/221334.061634.5435.10-310,588-0.03%
2021/02/19334.12333.9733.90010,6060.00%
2021/02/18433.61134.1034.55310,7630.03%
2021/02/17233.08633.0033.20-410,654-0.04%
2021/02/0500.00132.5032.30-110,617-0.01%
2021/02/04132.0500.0032.20110,6360.01%
2021/02/03131.7500.0031.65110,6410.01%
2021/01/29132.1000.0031.40110,8390.01%
2021/01/28332.0500.0032.10310,8190.03%
2021/01/27133.4000.0032.85110,8530.01%
2021/01/26233.35533.0533.35-310,842-0.03%
2021/01/22132.350.132.6533.15110,8510.01%
2021/01/21132.201032.5032.15-910,796-0.08%
2021/01/2000.00232.2032.20-210,939-0.02%
2021/01/19133.75833.9933.40-710,812-0.06%
2021/01/18333.85632.8334.00-310,762-0.03%
2021/01/15734.641234.5934.55-510,718-0.05%
2021/01/141135.701935.5335.60-810,703-0.07%
2021/01/13835.24135.4535.15710,6900.07%
2021/01/122437.241336.1036.101110,5620.10%
2021/01/111437.10537.1537.00910,4830.09%
2021/01/08236.90536.9537.00-310,435-0.03%
2021/01/071036.95736.6036.60310,3300.03%
2021/01/06836.711237.8336.80-410,253-0.04%
2021/01/05437.61437.5137.75010,0710.00%
2021/01/042336.99237.2036.95219,8410.21%
2020/12/31636.03235.8036.5049,5870.04%
2020/12/30336.30536.1536.15-29,502-0.02%
2020/12/291037.0800.0037.40109,2170.11%
2020/12/2800.00336.6736.30-38,927-0.03%
2020/12/25336.43236.4336.5518,8430.01%
2020/12/24237.801236.9036.60-108,722-0.11%
2020/12/23736.81537.5037.3028,5660.02%
2020/12/2222838.9418737.7137.40418,4720.48% 大買/大賣/
2020/12/217236.616337.7738.2597,7630.12%
2020/12/18135.10135.3035.3007,1970.00%
2020/12/171435.141334.9034.9017,0940.01%
2020/12/16234.60134.6034.9017,1010.01%
2020/12/151134.931734.3934.50-67,053-0.09%
2020/12/14833.84733.9933.9516,9760.01%
2020/12/11333.73133.4533.8027,0870.03%
2020/12/10534.0500.0033.3557,1140.07%
2020/12/0900.00633.8033.80-67,029-0.09%
2020/12/0800.0052033.0733.20-5207,277-7.15% 大賣/鉅額交易
2020/12/07233.0000.0033.2027,4950.03%
2020/12/04233.20333.2033.20-17,767-0.01%
2020/12/0300.000.132.8532.80-0.18,0680.00%
2020/11/30934.335834.2633.45-498,782-0.56%
2020/11/275333.555.533.3733.5547.58,6050.55%
2020/11/26532.40532.0032.2508,4720.00%
2020/11/2500.001031.9132.00-108,548-0.12%
2020/11/24131.25131.2031.3008,4330.00%
2020/11/2300.00131.3531.80-18,398-0.01%
2020/11/20530.86631.4030.90-18,299-0.01%
2020/11/1900.00231.6031.45-28,203-0.02%
2020/11/181.532.132.132.1032.00-0.68,150-0.01%
2020/11/174.132.097.131.9532.50-38,045-0.04%
2020/11/16630.8300.0030.8567,8040.08%
2020/11/1300.00230.6030.60-27,786-0.03%
2020/11/12330.1800.0030.0037,7790.04%
2020/11/10431.051130.7530.75-77,771-0.09%
2020/11/09831.20331.3531.2057,6970.06%
2020/11/0600.00430.7630.60-47,563-0.05%
2020/11/05130.55230.2530.35-17,526-0.01%
2020/11/04330.40830.2430.35-57,493-0.07%
2020/11/0300.000.129.9029.85-0.17,3930.00%
2020/11/021329.8700.0029.85137,3810.18%
2020/10/3000.00630.0530.20-67,352-0.08%
2020/10/29330.05630.0030.05-37,258-0.04%
2020/10/28730.241030.6330.40-37,223-0.04%
2020/10/2711129.7200.0029.901116,9661.59% 大買/鉅額交易
2020/10/26129.50529.6129.75-46,917-0.06%
2020/10/23229.4000.0029.4526,8980.03%
2020/10/2200.00129.4529.25-16,885-0.01%
2020/10/20128.5000.0028.5016,7980.01%
2020/10/19628.98228.9028.9046,7710.06%
2020/10/16128.90128.9029.3006,7480.00%
2020/10/15428.8900.0028.9546,7150.06%
2020/10/14128.90129.2029.0006,6880.00%
2020/10/13128.5500.0028.9016,6460.02%
2020/10/12129.1000.0028.4516,6150.02%
2020/10/07228.8000.0028.8026,4760.03%
2020/10/06128.9500.0028.9516,4280.02%
2020/10/05128.3500.0028.9516,3960.02%
2020/09/29528.8400.0028.3556,3060.08%
2020/09/28128.1500.0028.5016,2910.02%
2020/09/24129.2000.0028.7516,1610.02%
2020/09/23129.8500.0029.4016,0800.02%
2020/09/221329.771429.8629.85-16,014-0.02%
2020/09/21129.50529.1829.70-45,899-0.07%
2020/09/18729.53329.7529.5045,7530.07%
2020/09/1715930.25331.0030.201565,6052.78% 大買/鉅額交易
2020/09/16530.102430.1130.60-195,432-0.35%
2020/09/15229.48229.8030.0005,2640.00%
2020/09/14129.70529.7330.00-45,154-0.08%
2020/09/11630.39830.1129.55-25,015-0.04%
2020/09/1028.130.22630.1330.0022.14,7000.47%
2020/09/0984.130.46330.5030.7081.14,5021.80%
2020/09/0817430.162129.9730.651534,2203.63% 大買/鉅額交易
2020/09/073429.672229.9129.65123,9820.30%
2020/09/0411.129.091228.6828.95-0.93,599-0.02%
2020/09/03228.05628.0828.10-43,323-0.12%
2020/09/021027.761227.2827.70-23,138-0.06%
2020/09/0100.00427.1026.95-42,928-0.14%
2020/08/31926.373326.2626.75-242,849-0.84%
2020/08/2800.00225.6525.70-22,699-0.07%
2020/08/26225.5000.0025.5022,6800.07%
2020/08/2500.00125.4025.45-12,682-0.04%
2020/08/2400.00125.2525.40-12,686-0.04%
2020/08/20224.75325.1024.80-12,643-0.04%
2020/08/1900.00125.6525.55-12,601-0.04%
2020/08/18225.601125.4525.60-92,564-0.35%
2020/08/17425.252325.3025.40-192,525-0.75%
2020/08/14424.45124.7524.7532,4620.12%
2020/08/13124.6500.0024.5512,4270.04%
2020/08/1200.00224.4324.60-22,438-0.08%
2020/08/11724.26124.6524.5562,4210.25%
2020/08/10124.257624.0724.15-752,370-3.16%
2020/08/06223.65224.1523.9002,3400.00%
2020/08/05223.98224.1023.9502,3240.00%
2020/08/04224.0300.0023.9522,3080.09%
2020/08/03123.6500.0024.0012,2910.04%
2020/07/31123.6500.0023.5512,2340.04%
2020/07/30123.6500.0023.5512,2300.04%
2020/07/29123.35223.6323.55-12,224-0.04%
2020/07/28623.4300.0023.3562,2070.27%
2020/07/27323.551423.4923.50-112,191-0.50%
2020/07/24523.7300.0023.5552,1850.23%
2020/07/23423.7500.0023.8042,1590.19%
2020/07/22323.3200.0023.5032,1270.14%
2020/07/214222.9100.0023.00422,0862.01%
2020/07/20822.9100.0022.9582,0420.39%
2020/07/1700.00523.1022.95-52,041-0.24%
2020/07/14822.7100.0022.6582,0310.39%
2020/07/13122.851022.8022.80-92,030-0.44%
2020/07/10122.6500.0022.6512,0380.05%
2020/07/09322.87322.9522.9002,0220.00%
2020/07/08122.8000.0022.8012,0150.05%
2020/07/07522.8000.0022.8052,0080.25%
2020/07/061523.1500.0023.05151,9900.75%
2020/07/032523.052.823.1823.2522.21,9711.13%
2020/07/0200.002523.0823.15-251,954-1.28%
2020/07/0100.00322.5822.60-31,901-0.16%
2020/06/3000.002022.3322.40-201,871-1.07%
2020/06/2900.001022.0722.10-101,868-0.54%
2020/06/2400.001022.2022.15-101,868-0.54%
2020/06/2300.00222.2022.15-21,882-0.11%
2020/06/2200.001522.4222.40-151,897-0.79%
2020/06/192122.1100.0022.40211,9021.10%
2020/06/161821.9300.0022.00181,8920.95%
2020/06/15122.10822.3521.90-71,881-0.37%
2020/06/12622.4400.0022.3561,8350.33%
2020/06/11724.334124.3524.30-341,737-1.96%
2020/06/1000.003024.3024.30-301,678-1.79%
2020/06/0900.001024.3024.30-101,670-0.60%
2020/06/08424.302524.3624.30-211,676-1.25%
2020/06/05724.2500.0024.3071,6740.42%
2020/06/0300.002424.3824.35-241,728-1.39%
2020/06/0200.00124.3524.30-11,747-0.06%
2020/05/27124.0500.0024.1511,8570.05%
2020/05/2600.00124.0024.05-11,838-0.05%
2020/05/2100.00423.8623.95-41,816-0.22%
2020/05/2000.00423.5623.55-41,786-0.22%
2020/05/19123.40123.4023.5001,7690.00%
2020/05/1800.00223.2023.25-21,743-0.11%
2020/05/15323.15423.1123.10-11,704-0.06%
2020/05/08323.10123.1523.1521,8080.11%
2020/05/0700.00123.0523.05-11,809-0.06%
2020/05/05422.7600.0022.9041,8050.22%
2020/05/0400.00222.6522.70-21,802-0.11%
2020/04/3000.00523.0523.10-51,801-0.28%
2020/04/29722.8000.0022.8071,8150.39%
2020/04/2700.00122.4022.35-11,871-0.05%
2020/04/21622.0100.0021.8061,8770.32%
2020/04/20122.0000.0022.1511,8570.05%
2020/04/171122.2000.0022.10111,8630.59%
2020/04/16522.0500.0022.1051,8660.27%
2020/04/15322.10122.1022.1521,8650.11%
2020/04/09221.8500.0021.8021,9320.10%
2020/04/0100.00121.8021.50-11,948-0.05%
2020/03/27121.4000.0021.1011,9690.05%
2020/03/2600.001421.3921.40-141,963-0.71%
2020/03/2500.001021.2521.30-101,961-0.51%
2020/03/23119.6000.0019.6011,9220.05%
2020/03/191019.35119.3519.4091,9220.47%
2020/03/1600.005022.6022.30-501,810-2.76%
2020/03/12223.08323.2022.75-11,702-0.06%
2020/03/11223.58223.7523.4501,6740.00%
2020/03/10123.2500.0023.2511,6610.06%
2020/03/0900.00523.7923.50-51,628-0.31%
2020/03/0600.00624.0224.10-61,597-0.38%
2020/03/05224.301123.8824.35-91,567-0.57%
2020/03/04923.40323.5723.6061,4790.41%
2020/03/0300.00822.9523.10-81,474-0.54%
2020/03/02122.9000.0022.7011,4820.07%
2020/02/27222.4500.0022.5021,5290.13%
2020/02/25122.25222.3522.50-11,592-0.06%
2020/02/17622.5200.0022.5561,6190.37%
2020/02/14122.6000.0022.6511,6140.06%
2020/02/131022.7000.0022.70101,5990.63%
2020/02/10122.5500.0022.5511,4640.07%
2020/02/07122.7000.0022.8011,4630.07%
2020/02/06122.8000.0022.9011,4630.07%
2020/02/05222.7500.0022.7521,4760.14%
2020/01/31122.4500.0022.5511,4220.07%
2020/01/30122.551522.5022.50-141,404-1.00%
2020/01/2000.00123.2523.25-11,340-0.07%
2020/01/14623.3000.0023.3561,3750.44%
2020/01/1300.003.123.2023.20-3.11,406-0.22%
2020/01/102023.1000.0023.15201,4341.39%
2020/01/094623.1000.0023.15461,4313.21%
2020/01/0200.00323.3523.35-31,377-0.22%
2019/12/27122.7500.0022.9511,3250.08%
2019/12/20622.7200.0022.7061,2470.48%
2019/12/19523.0000.0023.0051,2110.41%
2019/12/18123.0000.0023.0511,1960.08%
2019/12/1600.00123.0022.95-11,157-0.09%
2019/12/1000.00222.4522.40-21,126-0.18%
2019/12/09122.6500.0022.6011,1330.09%
2019/12/04522.6000.0022.7051,1390.44%
2019/12/03122.65222.7022.70-11,133-0.09%
2019/12/02522.6000.0022.6051,1440.44%
2019/11/29422.5500.0022.6041,1500.35%
2019/11/2500.00522.1022.00-51,026-0.49%
2019/11/15121.6000.0021.5019610.10%
2019/11/14221.6000.0021.6029700.21%
2019/11/13121.5500.0021.6519820.10%
2019/11/08521.7000.0021.7559960.50%
2019/11/04121.5000.0021.5011,0410.10%
2019/10/23221.4300.0021.3521,1160.18%
2019/10/04221.7500.0021.7521,1140.18%
2019/10/0300.00321.6521.70-31,128-0.27%
2019/08/271020.7800.0020.65101,1690.86%
2019/08/211020.78120.8020.8091,1750.77%
2019/08/2000.00120.8520.80-11,179-0.08%
2019/08/191020.7500.0020.75101,1640.86%
2019/08/161120.9500.0020.90111,1610.95%
2019/08/1500.00221.0021.05-21,166-0.17%
2019/08/1400.00221.3021.30-21,165-0.17%
2019/08/13221.2500.0021.2521,1660.17%
2019/08/1200.00121.5521.70-11,168-0.09%
2019/08/08121.6500.0021.7011,1580.09%
2019/08/07121.5000.0021.3011,1520.09%
2019/08/061120.4500.0020.60111,1300.97%
2019/08/051120.9700.0020.75111,1280.97%
2019/08/02521.1000.0021.1051,1210.45%
2019/08/01521.401521.3521.35-101,122-0.89%
2019/07/311021.6300.0021.55101,1170.90%
2019/07/301521.7500.0021.70151,1091.35%
2019/07/26521.601021.6021.60-51,130-0.44%
2019/07/252921.5500.0021.60291,1302.57%
2019/07/241521.7500.0021.55151,1241.33%
2019/07/221022.0300.0022.00101,1090.90%
2019/07/19322.1000.0022.0531,1270.27%
2019/07/17121.9000.0022.0511,1690.09%
2019/07/12123.65723.7023.65-61,153-0.52%
2019/07/04122.8500.0022.9511,1650.09%
2019/07/03523.0500.0023.0051,1910.42%
2019/07/0100.00523.3023.30-51,199-0.42%
2019/06/25123.1500.0023.0511,2120.08%
2019/06/24123.301123.4823.35-101,205-0.83%
2019/06/2100.00123.4523.45-11,160-0.09%
2019/06/19122.8000.0023.0011,1250.09%
2019/06/18122.7500.0022.8511,1330.09%
2019/06/14222.68522.7522.75-31,137-0.26%
2019/05/2400.00222.3822.40-21,096-0.18%
2019/05/21422.3000.0022.3541,1100.36%
2019/05/2000.001222.0422.10-121,121-1.07%
2019/05/17122.1000.0022.0011,1250.09%
2019/05/1400.00122.1022.25-11,147-0.09%
2019/05/10122.3000.0022.1511,1370.09%
2019/04/22221.9500.0021.7521,0360.19%
2019/04/1900.000.122.0022.00-0.11,021-0.01%
2019/04/17121.9000.0021.9011,0020.10%
2019/04/11222.13122.1522.1511,0070.10%
2019/04/09321.50121.7521.9029470.21%
2019/04/02121.1000.0021.1019530.10%
2019/03/29121.1500.0021.2519810.10%
2019/03/28121.2000.0021.3011,1410.09%
2019/03/14320.8000.0020.6531,1930.25%
2019/02/1300.00319.9019.95-31,095-0.27%
2019/01/25319.6000.0019.5031,0540.28%
2019/01/23119.0500.0019.0511,0290.10%
2019/01/22119.0500.0019.1511,0270.10%
2019/01/162019.0500.0019.05201,0461.91%
2019/01/1000.000.119.3019.00-0.11,068-0.01%
2019/01/071018.7000.0018.85101,0620.94%
2018/12/26118.7500.0018.8511,0680.09%
2018/12/242018.9500.0018.95201,0451.91%
2018/12/20319.90120.1019.6529370.21%
2018/12/19219.4500.0019.6029110.22%
2018/12/06120.6500.0020.7518600.12%
2018/11/2000.00121.0020.95-1826-0.12%
2018/11/01320.9000.0020.9038520.35%
2018/10/2900.00520.3020.60-5864-0.58%
2018/10/2600.00220.7520.85-2866-0.23%
2018/10/252020.8500.0020.95208682.30%
2018/10/2400.00221.1021.10-2869-0.23%
2018/10/15122.0000.0022.1018480.12%
2018/10/12121.8500.0022.1018460.12%
2018/10/11122.0000.0022.0518440.12%
2018/10/091023.0000.0023.05108091.24%
2018/10/0400.00123.5023.50-1792-0.13%
2018/09/2800.00123.6023.70-1779-0.13%
2018/09/17322.4500.0022.5539860.30%
2018/08/15122.45122.2022.2501,2550.00%
2018/08/14122.60122.4522.4501,2480.00%
2018/07/27122.7000.0022.7011,3120.08%
2018/07/187522.2500.0022.60751,3765.45%
2018/07/13621.7500.0021.8561,3740.44%
2018/07/10121.6000.0021.5511,3770.07%
2018/07/0500.00221.8021.65-21,353-0.15%
2018/07/03121.9500.0021.9011,3480.07%
2018/06/29122.5000.0022.5011,3320.08%
2018/06/27523.8500.0023.8551,2790.39%
2018/06/20123.8500.0023.9511,0680.09%
2018/05/16224.4500.0024.4021,0210.20%
2018/05/08124.1500.0024.4011,0530.09%
2018/04/1300.00125.1525.10-11,410-0.07%
2018/04/0900.00725.1525.20-71,624-0.43%
2018/03/30124.7500.0024.7511,8670.05%
2018/03/27224.60124.5524.5511,9810.05%
2018/03/2200.00624.0724.10-61,983-0.30%
2018/03/21423.9800.0023.9041,9780.20%
2018/03/19124.45324.3024.30-21,942-0.10%
2018/03/14224.3300.0024.4021,9070.10%
2018/03/1300.00224.6024.60-21,887-0.11%
2018/03/09224.3500.0024.4521,8780.11%
2018/03/0700.00424.1524.15-41,876-0.21%
2018/03/05524.47424.3524.3511,8740.05%
2018/03/02324.90425.0825.00-11,849-0.05%
2018/03/0100.00525.3325.35-51,831-0.27%
2018/02/27725.13525.1825.3021,8150.11%
2018/02/26425.24125.2025.4031,7990.17%
2018/02/23325.4300.0025.3531,7880.17%
2018/02/22425.4000.0025.3541,7850.22%
2018/02/06524.95125.0024.7541,7910.22%
2018/02/0500.00225.5525.75-21,761-0.11%
2018/01/3100.00225.5026.10-21,753-0.11%
2018/01/3000.001026.0125.70-101,722-0.58%
2018/01/29626.2000.0026.2061,7140.35%
2018/01/2600.00226.0826.10-21,725-0.12%
2018/01/25326.00126.1026.0021,7580.11%
2018/01/24225.8000.0026.2021,7670.11%
2018/01/23226.753226.8026.30-301,760-1.70%
2018/01/183326.54126.5026.85321,7111.87%
2018/01/17426.5900.0026.5541,7010.24%
2018/01/16126.8500.0027.0511,6790.06%
2018/01/15527.3400.0027.3051,6590.30%
2018/01/11327.5000.0027.5031,5880.19%
2018/01/10527.253027.0727.35-251,527-1.64%
2018/01/0900.00126.5026.50-11,396-0.07%
2018/01/05226.2000.0026.2521,3000.15%
2018/01/02125.5500.0026.0011,1160.09%
東和鋼鐵 相關文章
東和鋼鐵 相關影音