燁興 (2007)-日盛-新竹券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.90
漲跌
▼0.20
漲幅
-1.65%
成交量
2,902張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/24	0	0.00	5	11.40	11.30	-5	2,236	-0.22%
2023/03/20	2	11.40	0	0.00	11.45	2	2,623	0.08%
2023/03/16	0	0.00	3	11.25	11.30	-3	2,623	-0.11%
2023/03/13	5	11.60	20	11.60	11.80	-15	2,640	-0.57%
2023/03/09	0	0.00	2	12.25	12.30	-2	2,627	-0.08%
2023/03/07	0	0.00	6	12.37	12.55	-6	2,635	-0.23%
2023/02/24	0	0.00	1	12.65	12.45	-1	2,580	-0.04%
2023/02/23	14	12.65	10	12.70	12.65	4	2,568	0.16%
2023/02/22	0	0.00	7	12.65	12.55	-7	2,556	-0.27%
2023/02/21	1	12.60	6	12.85	12.70	-5	2,545	-0.20%
2023/02/20	5	12.40	1	12.55	12.55	4	2,522	0.16%
2023/02/17	0	0.00	1	12.40	12.45	-1	2,524	-0.04%
2023/02/13	4	11.80	0	0.00	12.00	4	2,522	0.16%
2023/02/10	0	0.00	43	11.92	11.95	-43	2,514	-1.71%
2023/02/06	0	0.00	1	12.50	12.30	-1	2,443	-0.04%
2023/02/03	10	12.40	0	0.00	12.30	10	2,424	0.41%
2023/01/31	6	12.65	0	0.00	12.65	6	2,340	0.26%
2023/01/30	30	12.40	0	0.00	12.35	30	2,297	1.31%
2023/01/13	23	12.05	0	0.00	11.90	23	2,234	1.03%
2023/01/11	10	12.05	1	12.10	11.95	9	2,195	0.41%
2023/01/03	1	12.30	0	0.00	12.50	1	2,081	0.05%
2022/12/30	10	12.10	0	0.00	12.05	10	2,019	0.50%
2022/12/29	0	0.00	10	11.50	11.70	-10	1,876	-0.53%
2022/12/26	1	12.65	0	0.00	12.35	1	1,754	0.06%
2022/12/23	2	12.73	1	12.70	12.70	1	1,637	0.06%
2022/12/22	6	12.45	4	12.31	12.55	2	1,520	0.13%
2022/12/20	1	11.35	5	11.15	10.85	-4	1,244	-0.32%
2022/12/19	0	0.00	5	11.40	11.05	-5	1,225	-0.41%
2022/12/16	0	0.00	10	11.22	11.45	-10	1,210	-0.83%
2022/12/14	27	11.04	38.1	11.27	11.00	-11.1	1,047	-1.06%
2022/12/13	1.1	11.25	10	11.20	11.25	-8.9	918	-0.97%
2022/12/09	5	10.30	0	0.00	10.25	5	827	0.60%
2022/12/08	5	10.27	28	10.23	10.20	-23	834	-2.76%
2022/12/06	15	10.77	0	0.00	10.40	15	834	1.80%
2022/12/01	10	10.70	0.8	10.60	10.45	9.2	851	1.08%
2022/11/30	10	10.55	0	0.00	10.55	10	849	1.18%
2022/11/29	10	10.30	0	0.00	10.30	10	842	1.19%
2022/11/28	0.1	9.97	10.3	9.96	10.05	-10.2	868	-1.17%
2022/11/25	10	10.20	0	0.00	10.20	10	880	1.14%
2022/11/24	10	10.10	0	0.00	10.20	10	883	1.13%
2022/11/21	0	0.00	10	10.10	10.10	-10	932	-1.07%
2022/11/18	0	0.00	10	10.05	10.05	-10	944	-1.06%
2022/11/15	3	10.45	0	0.00	10.40	3	974	0.31%
2022/11/14	1	10.15	0	0.00	10.20	1	969	0.10%
2022/11/09	10	9.66	0	0.00	9.66	10	1,066	0.94%
2022/11/02	20	9.37	0	0.00	9.37	20	1,285	1.56%
2022/10/27	0	0.00	2	9.40	9.41	-2	1,460	-0.14%
2022/10/20	0	0.00	1	9.16	9.35	-1	1,803	-0.06%
2022/10/14	1	8.88	0	0.00	9.34	1	1,806	0.06%
2022/10/12	1	9.59	0	0.00	9.53	1	1,789	0.06%
2022/09/21	0	0.00	20	10.60	10.60	-20	1,815	-1.10%
2022/08/24	1	12.50	0	0.00	12.40	1	1,808	0.06%
2022/08/22	0	0.00	30	12.05	12.05	-30	1,783	-1.68%
2022/08/19	20	12.30	0	0.00	12.30	20	1,781	1.12%
2022/08/18	5	12.46	0.3	12.50	12.50	4.7	1,763	0.27%
2022/08/17	0.3	12.45	0	0.00	12.40	0.3	1,727	0.02%
2022/08/15	31	12.25	0	0.00	12.25	31	1,648	1.88%
2022/08/05	0	0.00	3	12.02	12.10	-3	1,471	-0.20%
2022/08/04	3	11.73	3.6	11.72	11.90	-0.6	1,459	-0.04%
2022/08/03	1.5	12.42	4	12.30	12.40	-2.5	1,412	-0.18%
2022/08/02	5.1	12.63	1	11.80	12.50	4.1	1,353	0.30%
2022/08/01	2	11.75	0	0.00	12.25	2	1,102	0.18%
2022/07/28	0	0.00	0.2	11.15	11.10	-0.2	1,068	-0.02%
2022/07/26	0	0.00	20	11.35	11.40	-20	1,086	-1.84%
2022/07/25	0.2	11.60	0	0.00	11.80	0.2	1,086	0.02%
2022/07/20	20	11.65	0	0.00	11.45	20	1,145	1.75%
2022/07/01	1	12.30	0	0.00	11.30	1	1,576	0.06%
2022/06/20	0	0.00	1	12.35	12.35	-1	1,610	-0.06%
2022/06/16	1	13.20	0	0.00	13.20	1	1,748	0.06%
2022/06/13	1	14.25	0	0.00	14.10	1	1,811	0.06%
2022/06/10	0	0.00	29	14.60	14.65	-29	1,834	-1.58%
2022/06/07	0	0.00	1	15.00	15.00	-1	2,201	-0.05%
2022/05/31	0	0.00	0.1	15.35	15.35	-0.1	3,054	0.00%
2022/05/30	30	15.55	0	0.00	15.50	30	3,098	0.97%
2022/05/25	0	0.00	2	15.30	15.45	-2	3,413	-0.06%
2022/05/24	0	0.00	2	15.15	15.20	-2	3,452	-0.06%
2022/05/12	2	14.50	0	0.00	14.30	2	3,703	0.05%
2022/05/10	2	14.65	0	0.00	15.40	2	3,705	0.05%
2022/05/04	1	16.50	4	16.75	16.25	-3	3,739	-0.08%
2022/04/25	1	18.30	0	0.00	18.20	1	3,780	0.03%
2022/04/22	1	19.40	1	19.45	19.25	0	3,792	0.00%
2022/04/20	0	0.00	7	19.45	19.50	-7	3,856	-0.18%
2022/04/14	0	0.00	8	20.76	21.00	-8	3,863	-0.21%
2022/04/13	3	20.80	3	20.78	20.95	0	3,812	0.00%
2022/04/11	0	0.00	5	19.30	19.25	-5	3,643	-0.14%
2022/03/29	1	19.65	0	0.00	19.70	1	3,641	0.03%
2022/03/28	1	19.80	0	0.00	19.95	1	3,650	0.03%
2022/03/25	0	0.00	1	20.40	20.40	-1	3,674	-0.03%
2022/03/24	2	20.65	4	20.58	20.60	-2	3,714	-0.05%
2022/03/23	3	20.60	0	0.00	20.50	3	3,750	0.08%
2022/03/22	0	0.00	5	20.60	20.75	-5	3,723	-0.13%
2022/03/21	5	20.26	0	0.00	20.40	5	3,665	0.14%
2022/03/18	2	19.75	0	0.00	19.60	2	3,564	0.06%
2022/03/16	4	19.76	0	0.00	19.10	4	3,538	0.11%
2022/03/15	0	0.00	1	19.95	19.80	-1	3,519	-0.03%
2022/03/11	0	0.00	1	20.70	20.60	-1	3,571	-0.03%
2022/03/10	0	0.00	8	20.50	20.40	-8	3,498	-0.23%
2022/03/09	5	20.44	1	20.05	20.45	4	3,289	0.12%
2022/03/08	22	21.25	31	21.13	20.25	-9	3,182	-0.28%
2022/03/07	2	20.05	0	0.00	20.40	2	2,659	0.08%
2022/03/02	1.1	20.32	3	20.27	20.35	-1.9	2,498	-0.08%
2022/03/01	45	20.21	31	20.50	20.20	14	2,485	0.56%
2022/02/25	4	19.28	0	0.00	19.30	4	2,499	0.16%
2022/02/24	0	0.00	1	18.65	18.05	-1	2,511	-0.04%
2022/02/23	2	19.05	1	18.85	19.00	1	2,511	0.04%
2022/02/22	2	19.23	0	0.00	18.80	2	2,533	0.08%
2022/02/21	1	20.20	0	0.00	20.00	1	2,475	0.04%
2022/02/11	0	0.00	1	19.05	19.10	-1	2,659	-0.04%
2022/02/10	1	19.15	0	0.00	19.10	1	2,810	0.04%
2022/02/08	2	18.70	2.3	18.86	18.95	-0.3	3,110	-0.01%
2022/01/26	0.3	17.45	0	0.00	17.50	0.3	3,236	0.01%
2022/01/25	1	17.20	0	0.00	17.10	1	3,291	0.03%
2022/01/21	1	17.80	2	17.80	17.75	-1	3,376	-0.03%
2022/01/20	2	18.30	0	0.00	18.45	2	3,390	0.06%
2022/01/18	0	0.00	8	18.70	18.30	-8	3,497	-0.23%
2022/01/14	8	18.30	0	0.00	18.10	8	3,655	0.22%
2022/01/07	0	0.00	10	19.75	19.80	-10	3,905	-0.26%
2022/01/06	0	0.00	10	20.10	20.05	-10	3,963	-0.25%
2022/01/04	0	0.00	10	20.40	20.40	-10	4,092	-0.24%
2022/01/03	0	0.00	10	20.78	20.70	-10	4,227	-0.24%
2021/12/28	22	21.15	0	0.00	21.20	22	4,660	0.47%
2021/12/21	3	21.55	0	0.00	21.90	3	5,225	0.06%
2021/12/20	5	22.40	5	21.93	22.00	0	5,248	0.00%
2021/12/16	0	0.00	10	21.30	21.30	-10	5,289	-0.19%
2021/12/15	0	0.00	1	21.35	21.40	-1	5,416	-0.02%
2021/12/13	1	21.30	11	21.90	21.90	-10	5,625	-0.18%
2021/12/10	5	21.75	6	21.30	21.25	-1	5,683	-0.02%
2021/12/08	3	22.07	2	21.65	21.60	1	6,202	0.02%
2021/12/07	0	0.00	10	21.35	21.50	-10	6,585	-0.15%
2021/12/02	40	20.84	0	0.00	20.80	40	7,543	0.53%
2021/11/30	0	0.00	2	20.88	21.00	-2	9,015	-0.02%
2021/11/26	2	21.95	0	0.00	21.15	2	10,477	0.02%
2021/11/25	0	0.00	2	22.00	21.90	-2	11,837	-0.02%
2021/11/24	12	21.93	15	22.33	22.25	-3	12,448	-0.02%
2021/11/19	5	20.80	0	0.00	20.80	5	13,024	0.04%
2021/11/12	1	23.00	21	22.62	22.60	-20	14,325	-0.14%
2021/11/11	0	0.00	9	23.16	22.80	-9	14,655	-0.06%
2021/11/10	2	22.45	1	22.45	22.40	1	14,788	0.01%
2021/11/09	22	22.60	1	22.55	22.95	21	14,964	0.14%
2021/11/08	3	23.08	1	23.10	23.35	2	15,243	0.01%
2021/11/05	0	0.00	13	21.42	21.55	-13	15,725	-0.08%
2021/11/03	3	22.55	1	22.70	22.55	2	16,507	0.01%
2021/11/02	10	22.65	0	0.00	21.80	10	16,981	0.06%
2021/11/01	1	22.20	0	0.00	22.10	1	17,372	0.01%
2021/10/27	0	0.00	1	22.55	22.55	-1	19,833	-0.01%
2021/10/26	0	0.00	10	23.75	23.40	-10	21,339	-0.05%
2021/10/25	5	23.90	8	23.63	23.55	-3	22,195	-0.01%
2021/10/22	15	23.37	8	23.58	23.50	7	22,886	0.03%
2021/10/21	4	24.10	1	24.70	24.90	3	23,166	0.01%
2021/10/15	0	0.00	1	23.80	23.90	-1	26,677	0.00%
2021/10/13	0	0.00	4	23.55	23.10	-4	28,536	-0.01%
2021/10/12	3	24.05	3	24.20	23.80	0	28,954	0.00%
2021/10/08	1	25.50	0	0.00	24.70	1	28,963	0.00%
2021/10/07	1	25.70	0	0.00	25.60	1	28,928	0.00%
2021/10/06	5	26.00	1	25.85	25.45	4	29,042	0.01%
2021/10/04	3	25.00	3	24.65	24.25	0	29,129	0.00%
2021/10/01	2	27.40	4	26.63	26.30	-2	29,195	-0.01%
2021/09/30	4	27.89	0	0.00	28.20	4	29,151	0.01%
2021/09/24	2	28.23	2	28.23	27.95	0	30,714	0.00%
2021/09/23	8	28.21	7	28.04	27.60	1	30,694	0.00%
2021/09/22	2	27.65	5	27.67	27.50	-3	30,675	-0.01%
2021/09/17	4	29.49	1	29.30	29.45	3	30,768	0.01%
2021/09/16	1	29.50	0	0.00	29.40	1	31,062	0.00%
2021/09/14	2	29.85	3	29.95	30.15	-1	31,456	0.00%
2021/09/13	5	30.99	8	30.73	30.65	-3	31,634	-0.01%
2021/09/10	20	30.85	16.2	30.38	30.20	3.9	31,363	0.01%
2021/09/09	20	29.86	9	29.86	29.55	11	30,947	0.04%
2021/09/08	15	30.23	16	29.84	29.45	-1	30,750	0.00%
2021/09/07	32	30.20	45	30.03	30.10	-13	30,793	-0.04%
2021/09/06	19	31.19	40	31.14	30.70	-21	30,448	-0.07%
2021/09/03	48	31.18	56	31.05	30.20	-8	29,739	-0.03%
2021/09/02	14	30.49	2	31.18	29.90	12	29,039	0.04%
2021/09/01	89	31.62	84	31.56	31.50	5	28,708	0.02%
2021/08/31	40.2	30.06	26	30.26	31.00	14.2	27,656	0.05%
2021/08/30	7	28.61	4	28.53	28.80	3	26,361	0.01%
2021/08/27	93	27.12	90	27.25	27.00	3	25,819	0.01%
2021/08/25	0	0.00	65	25.93	26.05	-65	25,455	-0.26%
2021/08/24	10	26.25	5	26.10	26.30	5	25,652	0.02%
2021/08/23	5	26.55	6	26.46	26.15	-1	26,158	0.00%
2021/08/20	36	25.62	7	25.65	25.15	29	26,068	0.11%
2021/08/19	2	26.23	2	25.85	25.60	0	25,902	0.00%
2021/08/18	10	25.91	21	26.63	27.20	-11	25,684	-0.04%
2021/08/17	20	27.55	10	27.55	26.05	10	25,254	0.04%
2021/08/16	20	30.12	33	29.55	28.85	-13	24,921	-0.05%
2021/08/13	5	30.64	1	31.05	30.75	4	24,714	0.02%
2021/08/12	27	31.54	31	31.62	31.60	-4	24,641	-0.02%
2021/08/11	18	30.77	43	31.56	30.60	-25	24,487	-0.10%
2021/08/10	12	30.66	8	30.45	30.55	4	24,152	0.02%
2021/08/09	10	31.70	6	31.40	31.15	4	23,833	0.02%
2021/08/06	44	32.06	43	31.92	30.45	1	23,457	0.00%
2021/08/05	25	31.05	38	30.96	30.25	-13	23,151	-0.06%
2021/08/04	24	32.86	16	33.71	32.65	8	23,075	0.03%
2021/08/03	31	33.85	18	33.51	34.00	13	23,486	0.06%
2021/08/02	40	33.65	30.1	33.74	34.80	9.9	23,012	0.04%
2021/07/30	74	33.61	96	32.65	31.65	-22	22,061	-0.10%
2021/07/29	40	30.96	14	31.18	31.75	26	20,638	0.13%
2021/07/28	9	28.76	7	28.72	28.90	2	19,798	0.01%
2021/07/27	4	28.26	6	28.56	27.15	-2	19,108	-0.01%
2021/07/26	60	29.76	95	29.74	29.45	-35	18,832	-0.19%
2021/07/23	94	28.35	67	29.06	29.45	27	18,177	0.15%
2021/07/22	50	29.59	53	28.95	26.80	-3	17,385	-0.02%
2021/07/21	198	31.12	200	31.11	29.35	-2	16,732	-0.01%	大買/大賣/
2021/07/20	153.5	27.19	91	27.18	29.15	62.5	15,257	0.41%	大買/
2021/07/19	4	26.50	11	25.68	26.50	-7	13,752	-0.05%
2021/07/16	4	24.35	40	24.39	24.10	-36	13,551	-0.27%
2021/07/15	5	23.65	1	22.70	23.65	4	13,496	0.03%
2021/07/14	2	20.75	31	21.05	21.50	-29	13,944	-0.21%
2021/07/13	0	0.00	132	23.22	23.05	-132	13,948	-0.95%	大賣/鉅額交易
2021/07/12	46	24.81	6	25.17	25.55	40	14,056	0.28%
2021/07/08	5	23.00	2	23.68	23.35	3	14,077	0.02%
2021/07/07	0	0.00	2	21.65	22.00	-2	14,053	-0.01%
2021/07/06	2	21.78	0	0.00	21.90	2	14,187	0.01%
2021/07/05	26	22.74	4	23.10	22.80	22	14,330	0.15%
2021/07/02	35	22.43	33.1	21.71	22.40	1.9	14,304	0.01%
2021/07/01	140	22.79	67.9	22.76	22.85	72.1	13,927	0.52%	大買/
2021/06/28	30	16.95	14	16.85	17.25	16	12,741	0.13%
2021/06/25	10	15.65	12	15.68	15.70	-2	12,518	-0.02%
2021/06/24	14	14.95	2	15.23	15.00	12	12,130	0.10%
2021/06/23	1.1	15.36	4	15.61	14.55	-2.9	11,933	-0.02%
2021/06/22	0	0.00	8	15.16	15.20	-8	11,521	-0.07%
2021/06/21	1	14.25	0	0.00	13.85	1	11,156	0.01%
2021/06/18	6	14.56	1	14.45	14.35	5	11,057	0.05%
2021/06/17	1	14.55	0	0.00	14.55	1	11,027	0.01%
2021/06/16	1	15.20	1	14.85	14.35	0	10,959	0.00%
2021/06/15	12	14.65	0	0.00	15.00	12	10,575	0.11%
2021/06/11	0	0.00	10	14.50	14.30	-10	10,507	-0.10%
2021/06/08	0	0.00	2	15.00	14.90	-2	10,383	-0.02%
2021/06/07	0	0.00	20	14.25	14.50	-20	10,323	-0.19%
2021/06/04	3	15.37	0	0.00	15.10	3	10,245	0.03%
2021/06/03	0	0.00	1	15.80	15.40	-1	10,157	-0.01%
2021/06/02	11	15.22	3	15.50	15.50	8	10,056	0.08%
2021/06/01	3	14.78	1	15.30	14.95	2	9,822	0.02%
2021/05/31	8	15.47	12	15.51	15.15	-4	9,563	-0.04%
2021/05/28	0	0.00	2	14.05	14.15	-2	8,964	-0.02%
2021/05/27	0	0.00	1	13.35	12.90	-1	8,815	-0.01%
2021/05/25	1	13.35	2	12.50	12.75	-1	8,718	-0.01%
2021/05/24	0	0.00	2	13.50	13.15	-2	8,686	-0.02%
2021/05/21	20	13.40	1	13.20	13.30	19	8,687	0.22%
2021/05/20	1	13.50	0	0.00	12.95	1	8,606	0.01%
2021/05/18	0	0.00	5	13.55	13.35	-5	8,194	-0.06%
2021/05/17	1	12.50	0	0.00	12.50	1	7,783	0.01%
2021/05/14	4	14.01	1	14.05	13.85	3	7,779	0.04%
2021/05/13	13	15.37	6	16.10	15.35	7	7,563	0.09%
2021/05/12	7	17.18	0	0.00	17.05	7	7,301	0.10%
2021/05/11	17	18.97	17	19.21	18.90	0	6,983	0.00%
2021/05/10	26	17.09	49	17.18	17.60	-23	6,038	-0.38%
2021/05/07	10	15.15	2	15.85	16.00	8	5,603	0.14%
2021/05/06	0	0.00	7	16.30	16.15	-7	5,359	-0.13%
2021/05/04	3	14.50	0	0.00	14.50	3	5,181	0.06%
2021/05/03	1	16.40	0	0.00	16.10	1	5,194	0.02%
2021/04/29	0	0.00	7	15.95	16.10	-7	5,076	-0.14%
2021/04/28	0	0.00	3	15.13	15.10	-3	4,960	-0.06%
2021/04/27	1	14.70	0	0.00	14.80	1	4,919	0.02%
2021/04/26	4	15.20	5	15.20	15.20	-1	4,875	-0.02%
2021/04/23	9	14.15	7	14.15	14.70	2	4,808	0.04%
2021/04/22	7	16.27	3	16.23	15.70	4	4,712	0.08%
2021/04/21	15	15.31	13	16.32	16.20	2	4,522	0.04%
2021/04/20	12	14.88	2	15.63	15.75	10	4,095	0.24%
2021/04/19	0	0.00	1	14.35	14.35	-1	3,569	-0.03%
2021/04/16	9	12.06	15	12.97	13.05	-6	3,468	-0.17%
2021/04/14	12	11.78	12	11.60	11.65	0	2,979	0.00%
2021/04/13	0	0.00	21	11.22	11.10	-21	2,747	-0.76%
2021/04/12	26	10.92	1	10.70	11.20	25	2,628	0.95%
2021/04/09	2	10.60	1	10.40	10.35	1	2,446	0.04%
2021/04/08	0	0.00	3	9.91	10.05	-3	2,212	-0.14%
2021/04/07	0	0.00	1	9.21	9.18	-1	2,071	-0.05%
2021/04/06	0	0.00	6	9.16	9.15	-6	2,093	-0.29%
2021/04/01	1	9.12	0	0.00	8.96	1	2,120	0.05%
2021/03/31	0	0.00	10	9.01	9.29	-10	2,104	-0.48%
2021/03/24	10	8.86	0	0.00	8.85	10	2,690	0.37%
2021/03/16	1	8.99	0	0.00	8.98	1	3,235	0.03%
2021/03/12	0	0.00	8	9.10	9.11	-8	3,241	-0.25%
2021/03/10	0	0.00	4	9.22	9.18	-4	3,271	-0.12%
2021/03/09	9	9.62	0	0.00	9.50	9	3,265	0.28%
2021/03/03	5	9.20	8	9.56	9.53	-3	3,341	-0.09%
2021/02/24	0	0.00	3	8.85	8.94	-3	3,556	-0.08%
2021/02/23	3	9.20	1	9.31	9.26	2	3,616	0.06%
2021/02/17	0	0.00	1	8.41	8.50	-1	3,500	-0.03%
2021/02/02	1	8.17	0	0.00	8.86	1	3,452	0.03%
2021/01/29	1	7.90	0	0.00	7.72	1	3,357	0.03%
2021/01/28	2	7.90	0	0.00	7.95	2	3,347	0.06%
2021/01/26	0	0.00	1	8.40	8.30	-1	3,321	-0.03%
2021/01/20	2	7.45	0	0.00	7.35	2	3,190	0.06%
2021/01/19	1	7.99	0	0.00	7.83	1	3,172	0.03%
2021/01/13	0	0.00	1	8.59	8.61	-1	3,140	-0.03%
2021/01/12	3	8.80	0	0.00	8.50	3	3,132	0.10%
2021/01/08	1	9.30	0	0.00	9.26	1	3,103	0.03%
2021/01/06	1	9.70	0	0.00	9.52	1	3,186	0.03%
2021/01/04	3	9.78	0	0.00	9.84	3	3,084	0.10%
2020/12/29	5	9.35	0	0.00	9.41	5	3,033	0.16%
2020/12/28	0	0.00	3	9.10	9.12	-3	2,985	-0.10%
2020/12/25	1	9.52	0	0.00	9.53	1	2,915	0.03%
2020/12/24	5	9.79	0	0.00	9.66	5	2,883	0.17%
2020/12/23	0	0.00	6	9.78	10.00	-6	2,817	-0.21%
2020/12/22	3	10.28	1	10.40	9.86	2	2,748	0.07%
2020/12/21	1	9.85	1	9.99	10.10	0	2,494	0.00%
2020/12/18	0	0.00	5	9.10	9.20	-5	2,324	-0.22%
2020/12/16	5	8.84	0	0.00	8.86	5	2,282	0.22%
2020/12/14	0	0.00	4	7.99	8.25	-4	2,105	-0.19%
2020/12/11	0	0.00	2	7.83	7.86	-2	2,074	-0.10%
2020/12/10	6	8.16	4	8.18	8.18	2	1,977	0.10%
2020/12/02	3	7.84	5	7.92	7.75	-2	1,974	-0.10%
2020/11/24	0	0.00	6	7.77	7.60	-6	1,795	-0.33%
2020/11/23	4	8.10	0	0.00	8.10	4	1,687	0.24%
2020/11/20	1	6.80	0	0.00	7.37	1	1,451	0.07%
2020/11/02	3	6.59	0	0.00	6.60	3	1,332	0.23%
2020/10/30	3	6.70	0	0.00	6.70	3	1,328	0.23%
2020/10/29	3	6.84	0	0.00	6.85	3	1,317	0.23%
2020/10/28	4	7.08	0	0.00	7.02	4	1,312	0.30%
2020/10/26	4	6.73	0	0.00	6.79	4	1,292	0.31%
2020/10/22	1	6.94	0	0.00	6.89	1	1,278	0.08%
2020/10/19	1	7.10	0	0.00	7.14	1	1,243	0.08%
2020/10/16	5	7.10	0	0.00	7.20	5	1,229	0.41%
2020/10/15	2	7.29	0	0.00	7.31	2	1,209	0.17%
2020/10/14	1	7.30	0	0.00	7.66	1	1,163	0.09%
2020/10/13	1	6.93	0	0.00	7.07	1	1,077	0.09%
2020/10/07	3	7.36	0	0.00	7.43	3	1,025	0.29%
2020/09/23	0	0.00	1	7.16	7.25	-1	848	-0.12%
2020/09/22	1	7.01	0	0.00	6.89	1	818	0.12%
2020/09/21	0	0.00	1	7.50	7.28	-1	791	-0.13%
2020/09/11	3	6.80	0	0.00	6.60	3	611	0.49%
2020/09/10	2	7.00	0	0.00	7.05	2	586	0.34%
2020/09/09	1	7.30	3	6.51	7.27	-2	555	-0.36%
2020/09/08	5	7.95	0	0.00	7.00	5	495	1.01%
2020/09/04	0	0.00	2	6.54	6.58	-2	352	-0.57%
2020/09/02	2	5.45	0	0.00	5.45	2	235	0.85%
2020/08/31	0	0.00	0.7	4.51	4.51	-0.7	197	-0.34%
2020/06/17	0	0.00	4	4.09	4.09	-4	103	-3.87%
2020/06/16	0	0.00	10	4.01	4.04	-10	100	-9.93%
2020/04/06	0	0.00	0.1	3.70	3.72	-0.1	144	-0.08%
2020/02/03	0	0.00	10	3.88	3.89	-10	107	-9.29%
2019/12/19	0	0.00	0.6	4.11	4.14	-0.6	68	-0.94%
2019/04/17	0	0.00	1.7	5.07	5.13	-1.7	105	-1.59%
2019/04/10	0	0.00	0	5.10	5.11	0	104	0.00%
2019/04/08	30	5.13	0	0.00	5.13	30	104	28.81%
2019/02/14	0	0.00	0.1	5.45	5.50	-0.1	187	-0.03%
2018/10/24	0	0.00	2.2	4.78	4.78	-2.2	103	-2.15%
2018/10/22	0	0.00	2	4.87	4.91	-2	103	-1.93%
2018/06/12	10	5.13	0	0.00	5.12	10	159	6.26%
2018/05/04	0	0.00	6	5.13	5.17	-6	155	-3.85%
2018/04/30	0	0.00	4	5.30	5.29	-4	160	-2.49%
2018/04/12	10	5.33	0	0.00	5.37	10	221	4.51%