燁興 (2007)-日盛-園區券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.50
漲跌
▲0.05
漲幅
+0.44%
成交量
1,941張
產業
上市鋼鐵類股▼1.15%
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/21	0	0.00	2	11.45	11.40	-2	2,623	-0.08%
2023/03/01	0	0.00	3	12.15	12.10	-3	2,597	-0.12%
2023/02/02	1	12.35	0	0.00	12.45	1	2,416	0.04%
2023/01/16	0	0.00	5	11.95	11.90	-5	2,248	-0.22%
2023/01/13	0	0.00	5	11.90	11.90	-5	2,234	-0.22%
2023/01/12	0	0.00	5	12.00	12.00	-5	2,227	-0.22%
2023/01/09	0	0.00	6	12.37	12.20	-6	2,182	-0.27%
2023/01/06	0	0.00	10	12.10	12.05	-10	2,180	-0.46%
2023/01/05	0	0.00	166	12.36	12.05	-166	2,192	-7.57%	大賣/鉅額交易
2023/01/04	156	12.39	0	0.00	12.35	156	2,172	7.18%	大買/鉅額交易
2022/12/26	20	12.43	20	12.63	12.35	0	1,754	0.00%
2022/12/14	5	11.25	0	0.00	11.00	5	1,047	0.48%
2022/12/09	0	0.00	1	10.30	10.25	-1	827	-0.12%
2022/12/06	0	0.00	2	10.60	10.40	-2	834	-0.24%
2022/11/14	10	10.21	7	10.15	10.20	3	969	0.31%
2022/11/07	1	9.69	0	0.00	9.60	1	1,246	0.08%
2022/08/29	3	11.95	10	11.90	11.85	-7	1,848	-0.38%
2022/08/26	10	12.50	0	0.00	12.45	10	1,829	0.55%
2022/06/02	0	0.00	4	15.00	14.95	-4	2,865	-0.14%
2022/05/20	4	15.28	0	0.00	15.25	4	3,555	0.11%
2022/05/19	1	14.65	0	0.00	14.95	1	3,717	0.03%
2022/05/17	1	15.00	0	0.00	15.15	1	3,712	0.03%
2022/05/12	0	0.00	1	14.90	14.30	-1	3,703	-0.03%
2022/05/11	2	15.00	0	0.00	14.95	2	3,699	0.05%
2022/04/28	0	0.00	1	17.25	17.00	-1	3,821	-0.03%
2022/04/15	1	20.95	3	20.90	20.90	-2	3,906	-0.05%
2022/04/14	0	0.00	0.1	21.00	21.00	-0.1	3,863	0.00%
2022/03/22	3	20.60	0	0.00	20.75	3	3,723	0.08%
2022/03/21	0	0.00	2	20.60	20.40	-2	3,665	-0.05%
2022/03/10	0	0.00	2	20.60	20.40	-2	3,498	-0.06%
2022/03/08	4	21.63	10	21.10	20.25	-6	3,182	-0.19%
2022/03/07	3	20.27	1	20.45	20.40	2	2,659	0.08%
2022/03/03	10	20.05	10	20.18	20.05	0	2,512	0.00%
2022/03/01	4	20.35	2	20.15	20.20	2	2,485	0.08%
2022/02/25	2	19.28	0	0.00	19.30	2	2,499	0.08%
2022/02/24	2	18.75	0	0.00	18.05	2	2,511	0.08%
2022/02/22	2	19.95	0	0.00	18.80	2	2,533	0.08%
2022/02/21	0	0.00	28	20.55	20.00	-28	2,475	-1.13%
2022/01/25	2	17.10	0	0.00	17.10	2	3,291	0.06%
2022/01/21	0	17.80	0	0.00	17.75	0	3,376	0.00%
2022/01/11	0	0.00	2	18.85	18.80	-2	3,818	-0.05%
2022/01/06	2	20.05	0	0.00	20.05	2	3,963	0.05%
2022/01/04	2	20.30	0	0.00	20.40	2	4,092	0.05%
2021/12/29	4	21.35	4	21.25	21.30	0	4,503	0.00%
2021/12/23	1	21.50	0	0.00	21.60	1	5,087	0.02%
2021/12/22	4	21.60	0	0.00	21.60	4	5,170	0.08%
2021/12/21	0	0.00	2	21.50	21.90	-2	5,225	-0.04%
2021/12/17	2	21.75	0	0.00	21.75	2	5,268	0.04%
2021/12/02	0	0.00	10	20.85	20.80	-10	7,543	-0.13%
2021/11/26	5	21.15	0	0.00	21.15	5	10,477	0.05%
2021/11/23	0	0.00	1	21.40	21.25	-1	12,808	-0.01%
2021/11/22	1	20.30	5	21.11	21.10	-4	12,958	-0.03%
2021/11/19	2	21.15	0	0.00	20.80	2	13,024	0.02%
2021/11/17	0	0.00	1	22.00	21.75	-1	13,438	-0.01%
2021/11/16	4	22.13	0	0.00	21.80	4	13,646	0.03%
2021/11/15	0	0.00	3	22.35	22.30	-3	13,861	-0.02%
2021/11/12	10	22.74	8	22.83	22.60	2	14,325	0.01%
2021/11/11	2	22.80	0	0.00	22.80	2	14,655	0.01%
2021/11/10	3	22.35	0	0.00	22.40	3	14,788	0.02%
2021/11/09	1	22.55	2	22.60	22.95	-1	14,964	-0.01%
2021/11/08	3	23.27	35	23.11	23.35	-32	15,243	-0.21%
2021/11/05	0	0.00	21	21.40	21.55	-21	15,725	-0.13%
2021/11/04	0	0.00	1	21.90	21.90	-1	15,992	-0.01%
2021/11/01	2	22.30	0.2	22.25	22.10	1.8	17,372	0.01%
2021/10/27	0	0.00	4	23.40	22.55	-4	19,833	-0.02%
2021/10/22	21	23.35	0	0.00	23.50	21	22,886	0.09%
2021/10/21	0	0.00	20	25.00	24.90	-20	23,166	-0.09%
2021/10/20	4	24.10	0	0.00	23.60	4	23,771	0.02%
2021/10/14	20	23.45	0	0.00	23.45	20	28,213	0.07%
2021/10/08	1	24.95	5	25.05	24.70	-4	28,963	-0.01%
2021/10/06	1	26.25	2	25.65	25.45	-1	29,042	0.00%
2021/10/05	10	25.39	3	24.27	26.00	7	29,197	0.02%
2021/10/04	1	26.10	4	25.14	24.25	-3	29,129	-0.01%
2021/10/01	0	0.00	0.1	27.35	26.30	-0.1	29,195	0.00%
2021/09/28	1	27.20	0	0.00	27.00	1	29,241	0.00%
2021/09/27	0.1	27.85	0	0.00	27.90	0.1	29,571	0.00%
2021/09/24	1	28.30	1	28.00	27.95	0	30,714	0.00%
2021/09/23	2	27.60	2	27.58	27.60	0	30,694	0.00%
2021/09/22	1	27.60	0	0.00	27.50	1	30,675	0.00%
2021/09/17	1	29.45	1	29.35	29.45	0	30,768	0.00%
2021/09/16	3	29.73	2	29.90	29.40	1	31,062	0.00%
2021/09/15	2	29.70	2	29.85	29.85	0	31,140	0.00%
2021/09/14	0	0.00	2	30.00	30.15	-2	31,456	-0.01%
2021/09/13	36	30.66	35	30.87	30.65	1	31,634	0.00%
2021/09/10	66	30.39	66	30.58	30.20	0	31,363	0.00%
2021/09/09	35	29.55	35	29.45	29.55	0	30,947	0.00%
2021/09/08	0	0.00	2	29.75	29.45	-2	30,750	-0.01%
2021/09/07	71	30.10	70	30.71	30.10	1	30,793	0.00%
2021/09/06	60	30.83	61	31.44	30.70	-1	30,448	0.00%
2021/09/03	38	30.82	38	31.92	30.20	0	29,739	0.00%
2021/09/02	0	0.00	2	30.08	29.90	-2	29,039	-0.01%
2021/09/01	36.2	31.18	3	31.45	31.50	33.2	28,708	0.12%
2021/08/31	12	29.77	7	30.26	31.00	5	27,656	0.02%
2021/08/30	8	28.83	20	28.71	28.80	-12	26,361	-0.05%
2021/08/27	9	27.36	5	27.20	27.00	4	25,819	0.02%
2021/08/26	0	0.00	9	28.65	28.65	-9	25,429	-0.04%
2021/08/25	1	26.00	0.2	26.00	26.05	0.8	25,455	0.00%
2021/08/24	4	25.94	0	0.00	26.30	4	25,652	0.02%
2021/08/23	13	26.41	0	0.00	26.15	13	26,158	0.05%
2021/08/20	1	25.25	0	0.00	25.15	1	26,068	0.00%
2021/08/19	1	26.00	102	26.74	25.60	-101	25,902	-0.39%	大賣/鉅額交易
2021/08/18	2	27.00	2	27.80	27.20	0	25,684	0.00%
2021/08/17	1	28.80	15.2	26.96	26.05	-14.2	25,254	-0.06%
2021/08/16	1	29.05	1	30.05	28.85	0	24,921	0.00%
2021/08/13	2	30.60	0	0.00	30.75	2	24,714	0.01%
2021/08/12	0.2	31.23	0	0.00	31.60	0.2	24,641	0.00%
2021/08/11	4	30.83	2	30.53	30.60	2	24,487	0.01%
2021/08/10	1	30.65	0	0.00	30.55	1	24,152	0.00%
2021/08/09	11	31.66	13	31.15	31.15	-2	23,833	-0.01%
2021/08/06	9	30.66	6.2	31.68	30.45	2.8	23,457	0.01%
2021/08/05	2	30.88	5.2	30.58	30.25	-3.2	23,151	-0.01%
2021/08/04	15	33.38	17	33.59	32.65	-2	23,075	-0.01%
2021/08/03	38.1	33.71	14	33.54	34.00	24.1	23,486	0.10%
2021/08/02	7	33.24	9	33.88	34.80	-2	23,012	-0.01%
2021/07/30	187.5	34.49	147	33.00	31.65	40.5	22,061	0.18%	大買/大賣/
2021/07/29	54	30.10	1.3	29.99	31.75	52.7	20,638	0.26%
2021/07/28	10.1	28.53	16	28.52	28.90	-5.9	19,798	-0.03%
2021/07/27	5.1	27.93	40	29.13	27.15	-35	19,108	-0.18%
2021/07/26	17.1	30.11	0.4	29.95	29.45	16.7	18,832	0.09%
2021/07/23	1.4	28.66	2	29.28	29.45	-0.6	18,177	0.00%
2021/07/22	3	27.82	9.8	28.13	26.80	-6.8	17,385	-0.04%
2021/07/21	33	30.54	43.1	31.67	29.35	-10.1	16,732	-0.06%
2021/07/20	56.1	27.27	5.3	29.06	29.15	50.8	15,257	0.33%
2021/07/16	8.3	24.45	1.8	23.86	24.10	6.5	13,551	0.05%
2021/07/15	0.3	23.50	0	0.00	23.65	0.3	13,496	0.00%
2021/07/14	5.3	22.50	0	0.00	21.50	5.3	13,944	0.04%
2021/07/13	6	23.91	0	0.00	23.05	6	13,948	0.04%
2021/07/12	5.1	24.95	3.6	25.14	25.55	1.5	14,056	0.01%
2021/07/09	5.1	22.86	0	0.00	23.25	5.1	13,901	0.04%
2021/07/08	0.3	24.00	3.4	23.44	23.35	-3.1	14,077	-0.02%
2021/07/07	0.4	21.83	0	0.00	22.00	0.4	14,053	0.00%
2021/07/06	5.1	22.00	2	21.55	21.90	3.1	14,187	0.02%
2021/07/05	10.1	22.70	12	23.08	22.80	-1.9	14,330	-0.01%
2021/07/02	13.1	22.35	7	22.43	22.40	6.1	14,304	0.04%
2021/07/01	12	22.73	7	22.73	22.85	5	13,927	0.04%
2021/06/29	10	18.95	0	0.00	18.95	10	12,756	0.08%
2021/06/28	0	0.00	12	17.25	17.25	-12	12,741	-0.09%
2021/06/25	16	15.73	1	15.95	15.70	15	12,518	0.12%
2021/06/24	3	15.28	3	15.00	15.00	0	12,130	0.00%
2021/06/23	2	15.33	1	14.65	14.55	1	11,933	0.01%
2021/06/22	0	0.00	11	14.59	15.20	-11	11,521	-0.10%
2021/06/21	10	14.23	0	0.00	13.85	10	11,156	0.09%
2021/06/16	7	15.36	5	15.20	14.35	2	10,959	0.02%
2021/06/15	0	0.00	1	14.85	15.00	-1	10,575	-0.01%
2021/06/11	0.1	14.20	0	0.00	14.30	0.1	10,507	0.00%
2021/06/09	0.5	14.85	0	0.00	14.35	0.5	10,430	0.00%
2021/05/31	1	15.50	0	0.00	15.15	1	9,563	0.01%
2021/05/24	0	0.00	10	13.60	13.15	-10	8,686	-0.12%
2021/05/21	0	0.00	10	13.42	13.30	-10	8,687	-0.12%
2021/05/20	2	13.18	10	14.25	12.95	-8	8,606	-0.09%
2021/05/19	32	13.81	0	0.00	14.25	32	8,461	0.38%
2021/05/18	3	13.22	3	13.53	13.35	0	8,194	0.00%
2021/05/14	6	15.28	20	14.12	13.85	-14	7,779	-0.18%
2021/05/12	2	18.35	0	0.00	17.05	2	7,301	0.03%
2021/05/11	4	18.65	13	19.12	18.90	-9	6,983	-0.13%
2021/05/10	6	16.44	1	17.60	17.60	5	6,038	0.08%
2021/05/07	11	16.60	3	15.55	16.00	8	5,603	0.14%
2021/05/05	0	0.00	2	14.50	14.85	-2	5,211	-0.04%
2021/05/04	1	14.50	0	0.00	14.50	1	5,181	0.02%
2021/05/03	0	0.00	3	16.75	16.10	-3	5,194	-0.06%
2021/04/29	1	15.10	3	16.30	16.10	-2	5,076	-0.04%
2021/04/28	2	15.25	2	15.10	15.10	0	4,960	0.00%
2021/04/27	1	14.70	0	0.00	14.80	1	4,919	0.02%
2021/04/26	1	15.10	0	0.00	15.20	1	4,875	0.02%
2021/04/23	3	14.43	3	14.70	14.70	0	4,808	0.00%
2021/04/22	1	16.30	42	16.49	15.70	-41	4,712	-0.87%
2021/04/21	50	16.15	7	16.06	16.20	43	4,522	0.95%
2021/04/20	9	15.57	2	15.00	15.75	7	4,095	0.17%
2021/04/19	1	13.75	1	14.30	14.35	0	3,569	0.00%
2021/04/16	1	12.75	1	12.95	13.05	0	3,468	0.00%
2021/04/15	2	11.85	0	0.00	11.90	2	3,155	0.06%
2021/04/14	3	11.57	11	11.39	11.65	-8	2,979	-0.27%
2021/04/13	0	0.00	5	11.40	11.10	-5	2,747	-0.18%
2021/04/12	2	10.68	3	11.05	11.20	-1	2,628	-0.04%
2021/04/09	4	10.56	5	10.75	10.35	-1	2,446	-0.04%
2021/04/08	0	0.00	20	10.05	10.05	-20	2,212	-0.90%
2021/04/07	5	9.14	0	0.00	9.18	5	2,071	0.24%
2021/04/06	5	8.97	0	0.00	9.15	5	2,093	0.24%
2021/03/23	20	9.00	0	0.00	8.85	20	2,721	0.73%
2021/03/02	5	8.98	0	0.00	9.29	5	3,262	0.15%
2021/01/26	0	0.00	1	8.28	8.30	-1	3,321	-0.03%
2021/01/25	1	8.71	0	0.00	8.92	1	3,287	0.03%
2021/01/06	0	0.00	6	9.48	9.52	-6	3,186	-0.19%
2021/01/05	2	9.95	1	10.10	9.91	1	3,148	0.03%
2021/01/04	5	9.88	0	0.00	9.84	5	3,084	0.16%
2020/12/30	1	9.90	0	0.00	9.86	1	3,085	0.03%
2020/12/28	0	0.00	7	9.20	9.12	-7	2,985	-0.23%
2020/12/24	0	0.00	1	9.66	9.66	-1	2,883	-0.03%
2020/12/23	4	9.62	3	9.51	10.00	1	2,817	0.04%
2020/12/22	4	10.25	1	9.81	9.86	3	2,748	0.11%
2020/12/21	5	10.08	1	9.98	10.10	4	2,494	0.16%
2020/12/16	0	0.00	4	8.80	8.86	-4	2,282	-0.18%
2020/12/15	1	8.70	0	0.00	8.88	1	2,257	0.04%
2020/12/11	2	7.86	0	0.00	7.86	2	2,074	0.10%
2020/12/10	2	8.18	0	0.00	8.18	2	1,977	0.10%
2020/12/08	5	7.50	0	0.00	7.38	5	1,847	0.27%
2020/12/01	0	0.00	8	8.02	7.98	-8	2,033	-0.39%
2020/11/27	7	8.27	0	0.00	8.36	7	1,926	0.36%
2020/11/25	1	7.67	0	0.00	7.67	1	1,837	0.05%
2020/11/23	0	0.00	2	8.08	8.10	-2	1,687	-0.12%
2020/10/15	2	7.34	0	0.00	7.31	2	1,209	0.17%
2020/09/10	0	0.00	1	6.96	7.05	-1	586	-0.17%
2020/08/28	0.7	4.06	0	0.00	4.10	0.7	182	0.40%
2020/06/23	0	0.00	1	4.03	4.00	-1	106	-0.94%
2019/07/05	0	0.00	0.5	4.80	4.82	-0.5	71	-0.74%
2018/12/11	0	0.00	4	5.89	5.77	-4	172	-2.32%
2018/01/12	0	0.00	5	6.00	5.95	-5	216	-2.31%