燁興 (2007)-統一-中壢券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
1,057張
產業
上市鋼鐵類股▲0.20%
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	11.95	12.00	-2	1,368	-0.15%
2024/04/22	2	11.85	0	0.00	11.90	2	1,374	0.15%
2024/04/18	2	12.15	0	0.00	12.10	2	1,318	0.15%
2024/04/11	20	11.83	20	11.50	11.60	0	1,287	0.00%
2024/04/10	5	11.90	2	12.25	11.90	3	1,334	0.22%
2024/04/09	2	11.75	1	11.10	11.90	1	1,188	0.08%
2024/04/08	0	0.00	4	11.06	10.85	-4	1,115	-0.36%
2024/04/01	0	0.00	1	10.20	10.15	-1	1,129	-0.09%
2024/03/29	1	10.05	0	0.00	10.10	1	1,185	0.08%
2024/03/25	0	0.00	1	10.15	10.15	-1	1,761	-0.06%
2024/03/22	1	10.05	0	0.00	10.15	1	2,003	0.05%
2024/03/21	1	10.10	0	0.00	10.15	1	2,159	0.05%
2024/03/14	0	0.00	1	10.40	10.30	-1	2,211	-0.05%
2024/03/13	1	10.10	2	10.15	10.15	-1	2,196	-0.05%
2024/03/12	0	0.00	1	10.30	10.35	-1	2,186	-0.05%
2024/03/08	1	10.10	1	10.10	10.15	0	2,190	0.00%
2024/03/04	1	10.40	0	0.00	10.40	1	2,174	0.05%
2024/03/01	2	10.55	0	0.00	10.45	2	2,170	0.09%
2024/02/22	1	10.90	0	0.00	10.80	1	2,175	0.05%
2024/02/16	1	10.90	1	11.00	11.10	0	2,237	0.00%
2024/02/15	1	10.50	1	10.60	10.60	0	2,235	0.00%
2024/01/31	0	0.00	1	10.65	10.65	-1	2,234	-0.04%
2024/01/29	1	10.90	0	0.00	11.00	1	2,250	0.04%
2024/01/23	1	11.60	1	11.55	11.60	0	2,133	0.00%
2024/01/12	1	12.35	1	12.45	12.20	0	2,009	0.00%
2024/01/09	0	0.00	15	12.95	12.60	-15	1,942	-0.77%
2024/01/08	16	13.25	0	0.00	13.05	16	1,918	0.83%
2024/01/05	2	13.20	0	0.00	13.40	2	1,893	0.11%
2023/12/27	3	13.22	9	13.27	13.00	-6	1,658	-0.36%
2023/12/26	1	13.35	2	13.40	13.55	-1	1,613	-0.06%
2023/12/25	8	13.73	7	13.56	13.65	1	1,546	0.06%
2023/12/22	2	12.73	1.2	12.78	12.55	0.8	1,287	0.06%
2023/12/20	8	13.29	1	13.35	13.55	7	1,154	0.61%
2023/12/19	31	12.78	36	12.87	12.90	-5	945	-0.53%
2023/12/18	2	12.40	0	0.00	12.90	2	700	0.29%
2023/11/27	1	11.00	1	10.80	10.80	0	470	0.00%
2023/11/16	0	0.00	2	11.20	11.00	-2	399	-0.50%
2023/11/08	5	10.05	5	10.15	10.20	0	290	0.00%
2023/11/07	5	10.10	10	10.28	10.30	-5	281	-1.78%
2023/11/06	0	0.00	20	9.62	9.66	-20	254	-7.85%
2023/10/19	3	9.38	0	0.00	9.36	3	354	0.85%
2023/10/18	5	9.38	3	9.46	9.40	2	357	0.56%
2023/10/17	5	9.52	0	0.00	9.47	5	363	1.38%
2023/10/16	5	9.48	0	0.00	9.47	5	365	1.37%
2023/10/13	5	9.53	0	0.00	9.50	5	371	1.35%
2023/09/20	0	0.00	2	9.95	9.91	-2	447	-0.45%
2023/09/18	1	10.15	0	0.00	10.05	1	463	0.22%
2023/09/15	1	9.95	3	9.98	10.05	-2	459	-0.43%
2023/09/14	0	0.00	1	9.79	9.81	-1	453	-0.22%
2023/09/12	0	0.00	5	9.65	9.58	-5	465	-1.07%
2023/09/11	1	9.60	0	0.00	9.56	1	471	0.21%
2023/09/08	1	9.75	0	0.00	9.70	1	477	0.21%
2023/09/07	1	9.81	0	0.00	9.79	1	478	0.21%
2023/09/06	2	9.84	1	9.84	9.83	1	485	0.21%
2023/09/05	0	0.00	1	10.05	9.92	-1	486	-0.21%
2023/09/04	1	10.10	6	10.15	10.10	-5	483	-1.03%
2023/08/31	0	0.00	5	9.50	9.55	-5	472	-1.06%
2023/08/29	5	9.38	0	0.00	9.37	5	497	1.00%
2023/08/24	0	0.00	0.1	9.55	9.57	-0.1	496	-0.02%
2023/08/18	0	0.00	1	9.65	9.68	-1	507	-0.20%
2023/08/14	1	9.65	1	9.68	9.65	0	514	0.00%
2023/08/11	5	9.82	0	0.00	9.82	5	513	0.97%
2023/08/10	3	9.83	2	9.89	9.83	1	516	0.19%
2023/08/02	1	10.40	1.1	10.66	10.35	-0.1	505	-0.02%
2023/08/01	0	0.00	3	10.15	10.20	-3	477	-0.63%
2023/07/27	1	10.40	0	0.00	10.20	1	465	0.21%
2023/07/26	0	0.00	5	9.93	9.89	-5	449	-1.11%
2023/07/24	5	9.78	0	0.00	9.73	5	457	1.09%
2023/07/21	3	9.85	0	0.00	9.83	3	457	0.66%
2023/07/20	0	0.00	5	9.94	9.95	-5	468	-1.07%
2023/07/19	1	9.71	0	0.00	9.69	1	464	0.22%
2023/07/14	2	9.67	10	9.73	9.68	-8	485	-1.65%
2023/07/13	1	9.71	0	0.00	9.69	1	491	0.20%
2023/07/12	2	9.83	0	0.00	9.78	2	488	0.41%
2023/07/11	2	9.98	0	0.00	9.96	2	482	0.41%
2023/07/10	1	10.00	0	0.00	10.00	1	488	0.20%
2023/07/07	1	10.05	0	0.00	10.05	1	490	0.20%
2023/07/05	2	10.28	0	0.00	10.30	2	488	0.41%
2023/06/26	5	10.45	0	0.00	10.45	5	480	1.04%
2023/06/05	1	10.85	2	11.10	10.85	-1	537	-0.19%
2023/06/02	5	10.40	5	10.50	10.50	0	535	0.00%
2023/05/26	2	10.45	0	0.00	10.30	2	594	0.34%
2023/05/23	30	10.70	0	0.00	10.80	30	653	4.59%
2023/05/04	0	0.00	1	10.50	10.45	-1	865	-0.12%
2023/04/24	0	0.00	1	10.60	10.55	-1	1,068	-0.09%
2023/04/21	1	10.85	0	0.00	10.60	1	1,083	0.09%
2023/04/13	0	0.00	2	11.60	11.65	-2	1,292	-0.15%
2023/04/10	0	0.00	1	11.45	11.45	-1	1,506	-0.07%
2023/03/31	1	11.30	0	0.00	11.30	1	1,820	0.05%
2023/03/20	2	11.45	0	0.00	11.45	2	2,623	0.08%
2023/03/16	0	0.00	2	11.60	11.30	-2	2,623	-0.08%
2023/03/07	0	0.00	1.4	12.48	12.55	-1.4	2,635	-0.05%
2023/03/06	1	12.20	6	12.28	12.20	-5	2,622	-0.19%
2023/03/03	6	12.14	1	12.30	12.10	5	2,616	0.19%
2023/03/02	1	12.05	0	0.00	12.20	1	2,607	0.04%
2023/02/23	2	12.65	2	12.75	12.65	0	2,568	0.00%
2023/02/21	1	12.65	1	12.75	12.70	0	2,545	0.00%
2023/02/17	0	0.00	2	12.30	12.45	-2	2,524	-0.08%
2023/02/10	2	12.00	0	0.00	11.95	2	2,514	0.08%
2023/02/07	5	12.20	5	12.35	12.45	0	2,476	0.00%
2023/02/01	3	12.72	2	12.85	12.55	1	2,399	0.04%
2023/01/31	0	0.00	1	12.75	12.65	-1	2,340	-0.04%
2023/01/30	0	0.00	1	12.30	12.35	-1	2,297	-0.04%
2023/01/17	0	0.00	3	11.95	12.00	-3	2,257	-0.13%
2023/01/12	1	12.10	0	0.00	12.00	1	2,227	0.04%
2023/01/11	0	0.00	2	12.10	11.95	-2	2,195	-0.09%
2023/01/09	0	0.00	2	12.20	12.20	-2	2,182	-0.09%
2023/01/04	1	12.40	5	12.70	12.35	-4	2,172	-0.18%
2023/01/03	3	12.33	2	12.33	12.50	1	2,081	0.05%
2022/12/30	7	12.31	1	12.45	12.05	6	2,019	0.30%
2022/12/29	0	0.00	4	11.55	11.70	-4	1,876	-0.21%
2022/12/28	3	12.10	3	12.28	11.75	0	1,859	0.00%
2022/12/27	10	12.30	0	0.00	12.05	10	1,809	0.55%
2022/12/23	1	12.70	6	12.65	12.70	-5	1,637	-0.31%
2022/12/22	7	12.24	3	12.55	12.55	4	1,520	0.26%
2022/12/21	0	0.00	12	11.90	11.90	-12	1,302	-0.92%
2022/12/20	3	11.08	1	11.35	10.85	2	1,244	0.16%
2022/12/16	16	11.45	21	11.57	11.45	-5	1,210	-0.41%
2022/12/15	23	11.58	4	11.53	11.45	19	1,158	1.64%
2022/12/14	14	11.23	14	11.10	11.00	0	1,047	0.00%
2022/12/13	5	11.01	28	11.17	11.25	-23	918	-2.50%
2022/12/12	0	0.00	2	10.30	10.25	-2	821	-0.24%
2022/12/08	2	10.20	0	0.00	10.20	2	834	0.24%
2022/12/07	0	0.00	2	10.25	10.20	-2	837	-0.24%
2022/12/01	2	10.60	0	0.00	10.45	2	851	0.23%
2022/11/28	10	9.95	12	10.04	10.05	-2	868	-0.23%
2022/11/21	0	0.00	2	10.15	10.10	-2	932	-0.21%
2022/11/18	2	10.05	0	0.00	10.05	2	944	0.21%
2022/11/01	0	0.00	5	9.23	9.25	-5	1,306	-0.38%
2022/10/28	5	9.07	0	0.00	9.08	5	1,386	0.36%
2022/10/07	0	0.00	2	10.10	10.05	-2	1,783	-0.11%
2022/10/04	0	0.00	2	10.25	10.20	-2	1,815	-0.11%
2022/10/03	2	10.00	3	10.06	10.10	-1	1,812	-0.06%
2022/09/30	3	9.66	2	9.72	9.93	1	1,813	0.06%
2022/09/29	0	0.00	16	9.73	9.83	-16	1,814	-0.88%
2022/09/28	0	0.00	1	9.47	9.45	-1	1,811	-0.06%
2022/09/26	0	0.00	2	9.90	9.70	-2	1,805	-0.11%
2022/09/22	4	10.33	0	0.00	10.25	4	1,817	0.22%
2022/09/19	2	10.95	1	11.25	10.90	1	1,821	0.05%
2022/09/16	3	11.05	0	0.00	11.00	3	1,789	0.17%
2022/09/15	2	11.15	0	0.00	11.15	2	1,801	0.11%
2022/09/12	0	0.00	2	11.45	11.45	-2	1,875	-0.11%
2022/09/08	0	0.00	1	11.20	11.20	-1	1,877	-0.05%
2022/09/07	1	11.05	0	0.00	10.95	1	1,883	0.05%
2022/09/05	2	11.08	0	0.00	11.15	2	1,897	0.11%
2022/09/02	2	11.25	0	0.00	11.15	2	1,897	0.11%
2022/09/01	2	11.55	0	0.00	11.50	2	1,875	0.11%
2022/08/31	0	0.00	3	11.80	11.95	-3	1,860	-0.16%
2022/08/29	5	11.90	0	0.00	11.85	5	1,848	0.27%
2022/08/26	21	12.45	22	12.55	12.45	-1	1,829	-0.05%
2022/08/25	21	12.30	0	0.00	12.35	21	1,817	1.16%
2022/08/24	1	12.55	0	0.00	12.40	1	1,808	0.06%
2022/08/23	2	12.20	0	0.00	12.30	2	1,788	0.11%
2022/08/22	0	0.00	1	12.05	12.05	-1	1,783	-0.06%
2022/08/17	1	12.55	10	12.50	12.40	-9	1,727	-0.52%
2022/08/16	1	12.05	1	12.10	12.00	0	1,666	0.00%
2022/08/15	0	0.00	1	12.20	12.25	-1	1,648	-0.06%
2022/08/12	14	12.28	3	12.20	11.80	11	1,594	0.69%
2022/08/11	0	0.00	2	11.45	11.50	-2	1,500	-0.13%
2022/08/10	0	0.00	2	11.55	11.35	-2	1,493	-0.13%
2022/08/09	0	0.00	37	11.50	11.35	-37	1,485	-2.49%
2022/08/05	11	12.05	0	0.00	12.10	11	1,471	0.75%
2022/08/04	20	11.80	0	0.00	11.90	20	1,459	1.37%
2022/08/03	3	12.33	3	12.42	12.40	0	1,412	0.00%
2022/08/02	10	12.63	4	12.68	12.50	6	1,353	0.44%
2022/07/27	0	0.00	2	11.20	11.25	-2	1,077	-0.19%
2022/07/26	1	11.45	0	0.00	11.40	1	1,086	0.09%
2022/07/25	1	11.60	0	0.00	11.80	1	1,086	0.09%
2022/07/13	0	0.00	2	11.35	11.25	-2	1,192	-0.17%
2022/07/12	2	11.05	0	0.00	10.95	2	1,217	0.16%
2022/07/07	0	0.00	5	11.10	11.60	-5	1,492	-0.33%
2022/07/04	0	0.00	3	11.60	11.65	-3	1,558	-0.19%
2022/06/28	2	12.90	2	13.00	13.05	0	1,563	0.00%
2022/06/23	1	12.65	1	12.75	12.50	0	1,581	0.00%
2022/06/22	4	12.24	0	0.00	12.35	4	1,582	0.25%
2022/06/20	0	0.00	1	12.75	12.35	-1	1,610	-0.06%
2022/06/15	16	14.31	15	13.86	13.95	1	1,811	0.06%
2022/06/14	3	13.70	0	0.00	13.55	3	1,794	0.17%
2022/05/20	0	0.00	20	15.33	15.25	-20	3,555	-0.56%
2022/05/17	0	0.00	3	15.00	15.15	-3	3,712	-0.08%
2022/05/13	0	0.00	6	14.66	14.70	-6	3,706	-0.16%
2022/05/10	5	15.22	1	15.20	15.40	4	3,705	0.11%
2022/05/09	3	15.15	6	15.11	14.85	-3	3,706	-0.08%
2022/05/06	3	15.80	0	0.00	15.70	3	3,710	0.08%
2022/05/05	0	0.00	2	16.60	16.55	-2	3,734	-0.05%
2022/04/26	0	0.00	1	17.80	17.70	-1	3,797	-0.03%
2022/04/21	0	0.00	3	19.25	19.25	-3	3,817	-0.08%
2022/04/20	13	19.47	0	0.00	19.50	13	3,856	0.34%
2022/04/19	0	0.00	10	19.91	19.85	-10	3,879	-0.26%
2022/04/18	10	20.43	30	19.95	19.85	-20	3,906	-0.51%
2022/04/15	1	20.85	2	21.13	20.90	-1	3,906	-0.03%
2022/04/14	12	20.75	1	20.80	21.00	11	3,863	0.28%
2022/04/13	1	20.85	6	20.90	20.95	-5	3,812	-0.13%
2022/04/12	1	19.70	3	20.00	20.00	-2	3,677	-0.05%
2022/04/11	1	19.30	0	0.00	19.25	1	3,643	0.03%
2022/04/08	1	19.20	2	19.28	19.20	-1	3,635	-0.03%
2022/04/07	34	19.55	0	0.00	19.00	34	3,634	0.94%
2022/04/06	0	0.00	3	19.20	19.15	-3	3,626	-0.08%
2022/03/30	0	0.00	2	19.75	19.80	-2	3,644	-0.05%
2022/03/25	2	20.45	0	0.00	20.40	2	3,674	0.05%
2022/03/24	0	0.00	22	20.72	20.60	-22	3,714	-0.59%
2022/03/23	1	20.50	0	0.00	20.50	1	3,750	0.03%
2022/03/22	2	20.55	0	0.00	20.75	2	3,723	0.05%
2022/03/21	4	20.60	1	20.50	20.40	3	3,665	0.08%
2022/03/18	5	19.69	5	19.84	19.60	0	3,564	0.00%
2022/03/17	0	0.00	1	19.40	19.40	-1	3,530	-0.03%
2022/03/16	2	19.18	1	19.25	19.10	1	3,538	0.03%
2022/03/15	0	0.00	2	19.90	19.80	-2	3,519	-0.06%
2022/03/14	0	0.00	11	20.50	20.35	-11	3,566	-0.31%
2022/03/11	1	20.65	0	0.00	20.60	1	3,571	0.03%
2022/03/10	0	0.00	1	20.70	20.40	-1	3,498	-0.03%
2022/03/09	0	0.00	1	20.80	20.45	-1	3,289	-0.03%
2022/03/08	13	21.20	5	21.38	20.25	8	3,182	0.25%
2022/03/07	2	20.30	5	20.30	20.40	-3	2,659	-0.11%
2022/03/03	0	0.00	2	20.20	20.05	-2	2,512	-0.08%
2022/03/01	22	20.66	0	0.00	20.20	22	2,485	0.89%
2022/02/25	2	19.20	0	0.00	19.30	2	2,499	0.08%
2022/02/22	0	0.00	7	19.09	18.80	-7	2,533	-0.28%
2022/02/21	9	20.16	1	20.05	20.00	8	2,475	0.32%
2022/02/09	1	19.00	0	0.00	19.00	1	3,068	0.03%
2022/02/08	1	18.60	0	0.00	18.95	1	3,110	0.03%
2022/01/26	1	17.10	0	0.00	17.50	1	3,236	0.03%
2022/01/24	1	17.70	0	0.00	17.75	1	3,330	0.03%
2022/01/19	2	18.05	2	18.15	18.15	0	3,454	0.00%
2022/01/17	0	0.00	2	17.70	18.50	-2	3,550	-0.06%
2022/01/14	0	0.00	55	18.20	18.10	-55	3,655	-1.50%
2022/01/12	6	18.99	1	18.65	18.75	5	3,810	0.13%
2022/01/11	0	0.00	2	18.95	18.80	-2	3,818	-0.05%
2022/01/10	1	19.35	1	19.80	19.35	0	3,855	0.00%
2022/01/07	2	20.03	1	19.75	19.80	1	3,905	0.03%
2022/01/06	6	20.19	4	20.05	20.05	2	3,963	0.05%
2022/01/05	3	20.35	0	0.00	20.40	3	4,015	0.07%
2022/01/04	2	20.40	0	0.00	20.40	2	4,092	0.05%
2022/01/03	18	20.75	0	0.00	20.70	18	4,227	0.43%
2021/12/30	31	21.20	0	0.00	21.20	31	4,315	0.72%
2021/12/29	5	21.24	1	21.45	21.30	4	4,503	0.09%
2021/12/27	1	21.20	0	0.00	21.20	1	4,797	0.02%
2021/12/24	1	21.50	15	21.95	21.40	-14	4,922	-0.28%
2021/12/23	15	21.57	0	0.00	21.60	15	5,087	0.29%
2021/12/22	2	21.60	1	22.10	21.60	1	5,170	0.02%
2021/12/21	0	0.00	1	22.00	21.90	-1	5,225	-0.02%
2021/12/20	0	0.00	2	21.95	22.00	-2	5,248	-0.04%
2021/12/17	0	0.00	13	21.84	21.75	-13	5,268	-0.25%
2021/12/16	1	21.30	1	21.55	21.30	0	5,289	0.00%
2021/12/14	14	21.27	0	0.00	21.15	14	5,524	0.25%
2021/12/13	0	0.00	5	21.71	21.90	-5	5,625	-0.09%
2021/12/10	4	21.24	3	21.63	21.25	1	5,683	0.02%
2021/12/09	4	21.44	0	0.00	21.30	4	5,848	0.07%
2021/12/08	0	0.00	1	22.45	21.60	-1	6,202	-0.02%
2021/12/07	0	0.00	1	21.25	21.50	-1	6,585	-0.02%
2021/12/06	1	20.95	1	21.20	20.80	0	6,824	0.00%
2021/12/02	3	20.85	2	21.03	20.80	1	7,543	0.01%
2021/12/01	1	20.95	1	21.00	20.95	0	8,270	0.00%
2021/11/30	0	0.00	1	20.90	21.00	-1	9,015	-0.01%
2021/11/29	2	20.48	2	20.78	20.85	0	9,381	0.00%
2021/11/26	3	21.53	3	21.58	21.15	0	10,477	0.00%
2021/11/24	4	22.33	13	22.40	22.25	-9	12,448	-0.07%
2021/11/23	2	21.40	2	21.95	21.25	0	12,808	0.00%
2021/11/22	2	20.78	2	20.98	21.10	0	12,958	0.00%
2021/11/19	3	21.35	0	0.00	20.80	3	13,024	0.02%
2021/11/18	1	21.50	11	21.66	21.60	-10	13,175	-0.08%
2021/11/17	3	21.95	1	21.90	21.75	2	13,438	0.01%
2021/11/16	5	22.02	4	21.95	21.80	1	13,646	0.01%
2021/11/15	3	22.28	0	0.00	22.30	3	13,861	0.02%
2021/11/12	2	22.65	1	22.85	22.60	1	14,325	0.01%
2021/11/11	4	23.71	6	22.67	22.80	-2	14,655	-0.01%
2021/11/10	3	22.37	2	22.48	22.40	1	14,788	0.01%
2021/11/09	9	22.58	4	22.66	22.95	5	14,964	0.03%
2021/11/08	2	22.78	13	23.10	23.35	-11	15,243	-0.07%
2021/11/05	2	21.65	1	21.40	21.55	1	15,725	0.01%
2021/11/04	3	22.07	0	0.00	21.90	3	15,992	0.02%
2021/11/03	2	22.50	4	22.55	22.55	-2	16,507	-0.01%
2021/11/02	1	21.85	1	22.40	21.80	0	16,981	0.00%
2021/11/01	1	22.75	0	0.00	22.10	1	17,372	0.01%
2021/10/29	2	22.53	2	22.33	22.35	0	17,871	0.00%
2021/10/28	2	22.50	4	22.68	22.55	-2	18,715	-0.01%
2021/10/27	1	22.55	0	0.00	22.55	1	19,833	0.01%
2021/10/26	2	23.43	0	0.00	23.40	2	21,339	0.01%
2021/10/25	0	0.00	1	23.65	23.55	-1	22,195	0.00%
2021/10/22	3	23.52	0	0.00	23.50	3	22,886	0.01%
2021/10/21	1	24.85	3	24.28	24.90	-2	23,166	-0.01%
2021/10/20	1	23.65	0	0.00	23.60	1	23,771	0.00%
2021/10/18	1	23.60	1	23.80	23.55	0	25,200	0.00%
2021/10/15	1	23.70	1	24.05	23.90	0	26,677	0.00%
2021/10/14	2	23.38	2	23.55	23.45	0	28,213	0.00%
2021/10/13	3	23.75	1	24.00	23.10	2	28,536	0.01%
2021/10/12	2	24.28	1	25.10	23.80	1	28,954	0.00%
2021/10/08	1	25.40	2	26.00	24.70	-1	28,963	0.00%
2021/10/07	3	25.70	3	25.73	25.60	0	28,928	0.00%
2021/10/06	13	25.85	3	26.17	25.45	10	29,042	0.03%
2021/10/05	7	25.09	10	25.05	26.00	-3	29,197	-0.01%
2021/10/04	7	25.16	2	24.68	24.25	5	29,129	0.02%
2021/10/01	7	26.89	4	27.31	26.30	3	29,195	0.01%
2021/09/30	8	27.52	9	27.44	28.20	-1	29,151	0.00%
2021/09/29	2	26.60	1	26.90	26.40	1	29,093	0.00%
2021/09/28	1	27.00	0	0.00	27.00	1	29,241	0.00%
2021/09/27	2	28.03	1	28.15	27.90	1	29,571	0.00%
2021/09/24	6	28.13	1	28.20	27.95	5	30,714	0.02%
2021/09/23	5	27.85	3	28.22	27.60	2	30,694	0.01%
2021/09/22	3	27.68	1	27.75	27.50	2	30,675	0.01%
2021/09/17	2	29.23	3	29.48	29.45	-1	30,768	0.00%
2021/09/16	5	29.80	0	0.00	29.40	5	31,062	0.02%
2021/09/15	3	29.85	0	0.00	29.85	3	31,140	0.01%
2021/09/14	2	30.15	1	30.15	30.15	1	31,456	0.00%
2021/09/13	1	30.50	2	30.58	30.65	-1	31,634	0.00%
2021/09/10	2	30.38	2	30.98	30.20	0	31,363	0.00%
2021/09/09	13	29.87	12	29.98	29.55	1	30,947	0.00%
2021/09/08	3	29.88	1	30.95	29.45	2	30,750	0.01%
2021/09/07	23.5	30.61	24	30.74	30.10	-0.5	30,793	0.00%
2021/09/06	2	31.35	4	30.95	30.70	-2	30,448	-0.01%
2021/09/03	6	30.91	7	31.52	30.20	-1	29,739	0.00%
2021/09/02	8	30.44	13	30.80	29.90	-5	29,039	-0.02%
2021/09/01	7	31.61	9	31.48	31.50	-2	28,708	-0.01%
2021/08/31	23	29.53	19	30.15	31.00	4	27,656	0.01%
2021/08/30	6	28.24	35.4	28.81	28.80	-29.4	26,361	-0.11%
2021/08/27	9	27.19	2	27.28	27.00	7	25,819	0.03%
2021/08/26	1	27.70	7	28.56	28.65	-6	25,429	-0.02%
2021/08/25	5	25.99	2	25.88	26.05	3	25,455	0.01%
2021/08/24	3	25.92	4	25.79	26.30	-1	25,652	0.00%
2021/08/23	5	26.54	5	26.56	26.15	0	26,158	0.00%
2021/08/20	12	25.30	4	26.08	25.15	8	26,068	0.03%
2021/08/19	7	26.23	2	26.70	25.60	5	25,902	0.02%
2021/08/18	9	26.49	9	27.36	27.20	0	25,684	0.00%
2021/08/17	6	26.93	2	27.98	26.05	4	25,254	0.02%
2021/08/16	14	29.19	3	30.37	28.85	11	24,921	0.04%
2021/08/13	0	0.00	5	30.72	30.75	-5	24,714	-0.02%
2021/08/12	8	31.06	10	31.38	31.60	-2	24,641	-0.01%
2021/08/11	20	30.89	16	31.06	30.60	4	24,487	0.02%
2021/08/10	5	30.66	15	30.57	30.55	-10	24,152	-0.04%
2021/08/09	13	31.66	12	32.21	31.15	1	23,833	0.00%
2021/08/06	111	31.64	110	31.28	30.45	1	23,457	0.00%	大買/大賣/
2021/08/05	12.1	31.16	15	31.36	30.25	-2.9	23,151	-0.01%
2021/08/04	6	33.73	24	33.56	32.65	-18	23,075	-0.08%
2021/08/03	11	33.75	31	33.67	34.00	-20	23,486	-0.09%
2021/08/02	30	33.41	21	33.34	34.80	9	23,012	0.04%
2021/07/30	37	32.60	39.1	32.63	31.65	-2.1	22,061	-0.01%
2021/07/29	18	30.91	9.1	29.57	31.75	9	20,638	0.04%
2021/07/28	17	28.43	19	28.86	28.90	-2	19,798	-0.01%
2021/07/27	23	28.21	6	28.51	27.15	17	19,108	0.09%
2021/07/26	12	29.42	4	29.74	29.45	8	18,832	0.04%
2021/07/23	13	28.98	5	28.63	29.45	8	18,177	0.04%
2021/07/22	9	28.18	11	27.58	26.80	-2	17,385	-0.01%
2021/07/21	55	30.14	57.1	30.13	29.35	-2.1	16,732	-0.01%
2021/07/20	33	26.80	55	27.02	29.15	-22	15,257	-0.14%
2021/07/19	1	26.50	20.1	26.50	26.50	-19.1	13,752	-0.14%
2021/07/16	7	24.06	9	23.89	24.10	-2	13,551	-0.01%
2021/07/15	5	23.65	2	23.03	23.65	3	13,496	0.02%
2021/07/14	8	22.49	0	0.00	21.50	8	13,944	0.06%
2021/07/13	14	23.91	0	0.00	23.05	14	13,948	0.10%
2021/07/12	0	0.00	3.1	25.55	25.55	-3.1	14,056	-0.02%
2021/07/09	5	22.85	3.1	23.25	23.25	1.9	13,901	0.01%
2021/07/08	3	22.43	4	23.51	23.35	-1	14,077	-0.01%
2021/07/07	3	22.30	8.9	21.79	22.00	-5.9	14,053	-0.04%
2021/07/06	5	21.85	0	0.00	21.90	5	14,187	0.04%
2021/07/05	9	22.94	0	0.00	22.80	9	14,330	0.06%
2021/07/02	9	22.83	2	22.25	22.40	7	14,304	0.05%
2021/07/01	41	22.77	64.1	22.82	22.85	-23.1	13,927	-0.17%
2021/06/30	0	0.00	3.1	20.80	20.80	-3.1	12,758	-0.02%
2021/06/29	0	0.00	20.1	18.95	18.95	-20.1	12,756	-0.16%
2021/06/28	0	0.00	20	17.25	17.25	-20	12,741	-0.16%
2021/06/25	60	15.80	22	15.71	15.70	38	12,518	0.30%
2021/06/24	34	15.07	48	15.16	15.00	-14	12,130	-0.12%
2021/06/23	51	14.81	31	15.02	14.55	20	11,933	0.17%
2021/06/22	2	14.90	62.2	14.91	15.20	-60.2	11,521	-0.52%
2021/06/21	6	14.11	0	0.00	13.85	6	11,156	0.05%
2021/06/18	17	14.51	5	14.43	14.35	12	11,057	0.11%
2021/06/17	32	14.58	42	14.80	14.55	-10	11,027	-0.09%
2021/06/16	38	14.91	69	15.29	14.35	-31	10,959	-0.28%
2021/06/15	58	14.88	27	14.56	15.00	31	10,575	0.29%
2021/06/11	36	14.29	18	14.59	14.30	18	10,507	0.17%
2021/06/09	3	14.52	0	0.00	14.35	3	10,430	0.03%
2021/06/08	0	0.00	12	14.84	14.90	-12	10,383	-0.12%
2021/06/07	10	14.50	0	0.00	14.50	10	10,323	0.10%
2021/06/04	53	15.39	130	15.55	15.10	-77	10,245	-0.75%	大賣/
2021/06/03	12	15.48	2	15.65	15.40	10	10,157	0.10%
2021/06/02	103	15.48	14	15.45	15.50	89	10,056	0.88%	大買/
2021/06/01	52	14.95	12	14.70	14.95	40	9,822	0.41%
2021/05/31	2	15.55	22	15.19	15.15	-20	9,563	-0.21%
2021/05/28	20	13.80	0	0.00	14.15	20	8,964	0.22%
2021/05/27	0	0.00	1	13.40	12.90	-1	8,815	-0.01%
2021/05/26	1	12.85	0	0.00	12.95	1	8,751	0.01%
2021/05/25	1	12.90	20	12.50	12.75	-19	8,718	-0.22%
2021/05/24	1	12.95	1	13.55	13.15	0	8,686	0.00%
2021/05/20	0	0.00	11	13.10	12.95	-11	8,606	-0.13%
2021/05/18	22	13.18	3	13.05	13.35	19	8,194	0.23%
2021/05/14	7	14.01	0	0.00	13.85	7	7,779	0.09%
2021/05/12	17	17.88	19	17.15	17.05	-2	7,301	-0.03%
2021/05/11	9	19.01	9	19.31	18.90	0	6,983	0.00%
2021/05/10	17	16.99	7	17.04	17.60	10	6,038	0.17%
2021/05/07	7	16.29	2	15.15	16.00	5	5,603	0.09%
2021/05/06	0	0.00	4	16.12	16.15	-4	5,359	-0.07%
2021/05/04	0	0.00	10	14.50	14.50	-10	5,181	-0.19%
2021/05/03	5	16.30	3	16.95	16.10	2	5,194	0.04%
2021/04/29	0	0.00	7	15.40	16.10	-7	5,076	-0.14%
2021/04/28	1	15.10	0	0.00	15.10	1	4,960	0.02%
2021/04/26	3	15.20	3	15.10	15.20	0	4,875	0.00%
2021/04/23	4	14.65	0	0.00	14.70	4	4,808	0.08%
2021/04/22	3	16.13	2	16.65	15.70	1	4,712	0.02%
2021/04/21	35	15.74	9	15.78	16.20	26	4,522	0.57%
2021/04/20	3	15.18	16.3	15.41	15.75	-13.3	4,095	-0.32%
2021/04/19	3	14.08	0	0.00	14.35	3	3,569	0.08%
2021/04/16	10	13.05	17	12.65	13.05	-7	3,468	-0.20%
2021/04/14	10	11.90	2	11.35	11.65	8	2,979	0.27%
2021/04/13	16	11.28	12	11.22	11.10	4	2,747	0.15%
2021/04/12	3	10.90	0	0.00	11.20	3	2,628	0.11%
2021/04/09	7	10.65	4.2	10.51	10.35	2.8	2,446	0.11%
2021/04/08	4	9.74	30.1	9.99	10.05	-26.1	2,212	-1.18%
2021/04/06	0	0.00	15	9.04	9.15	-15	2,093	-0.72%
2021/04/01	15	8.89	30	8.82	8.96	-15	2,120	-0.71%
2021/03/31	30	9.29	202	8.99	9.29	-172	2,104	-8.17%	大賣/鉅額交易
2021/03/30	0	0.00	0.1	8.70	8.74	-0.1	2,109	0.00%
2021/03/29	200	8.89	0	0.00	8.82	200	2,188	9.14%	大買/鉅額交易
2021/03/12	0	0.00	0.3	8.99	9.11	-0.3	3,241	-0.01%
2021/03/11	0	0.00	30	9.12	9.12	-30	3,260	-0.92%
2021/03/10	0	0.00	16	9.18	9.18	-16	3,271	-0.49%
2021/03/09	75	9.47	130	9.60	9.50	-55	3,265	-1.68%	大賣/
2021/03/08	130	9.13	0	0.00	9.45	130	3,233	4.02%	大買/鉅額交易
2021/03/04	0	0.00	35	9.40	9.29	-35	3,309	-1.06%
2021/03/03	36	9.19	224	9.43	9.53	-188	3,341	-5.63%	大賣/鉅額交易
2021/03/02	220	9.03	0	0.00	9.29	220	3,262	6.74%	大買/鉅額交易
2021/02/25	4	8.95	5	9.17	9.02	-1	3,343	-0.03%
2021/02/23	1	9.18	70	8.98	9.26	-69	3,616	-1.91%
2021/02/22	70	8.79	20	8.83	8.80	50	3,554	1.41%
2021/02/02	0	0.00	254	8.83	8.86	-254	3,452	-7.36%	大賣/鉅額交易
2021/02/01	254	8.19	0	0.00	8.39	254	3,382	7.51%	大買/鉅額交易
2021/01/25	0	0.00	179	8.66	8.92	-179	3,287	-5.45%	大賣/鉅額交易
2021/01/22	179	7.83	0	0.00	8.11	179	3,215	5.57%	大買/鉅額交易
2021/01/18	0	0.00	5	7.68	7.92	-5	3,167	-0.16%
2021/01/15	0	0.00	10	8.07	8.06	-10	3,155	-0.32%
2021/01/14	5	8.47	5	8.55	8.50	0	3,149	0.00%
2021/01/13	3	8.65	0	0.00	8.61	3	3,140	0.10%
2021/01/12	2	8.57	0	0.00	8.50	2	3,132	0.06%
2021/01/11	5	9.04	2	9.07	9.03	3	3,107	0.10%
2021/01/08	3	9.33	0	0.00	9.26	3	3,103	0.10%
2021/01/06	2	9.47	0	0.00	9.52	2	3,186	0.06%
2021/01/05	3	10.05	0	0.00	9.91	3	3,148	0.10%
2020/12/29	0	0.00	5	9.35	9.41	-5	3,033	-0.16%
2020/12/28	5	9.13	0	0.00	9.12	5	2,985	0.17%
2020/12/23	3	9.60	0	0.00	10.00	3	2,817	0.11%
2020/12/22	5	10.00	2	10.40	9.86	3	2,748	0.11%
2020/12/21	2	9.93	0	0.00	10.10	2	2,494	0.08%
2020/12/17	0	0.00	5	8.94	8.81	-5	2,285	-0.22%
2020/12/16	10	8.83	0	0.00	8.86	10	2,282	0.44%
2020/12/11	2	8.00	0	0.00	7.86	2	2,074	0.10%
2020/12/10	20	8.18	0	0.00	8.18	20	1,977	1.01%
2020/12/07	0	0.00	30	7.34	7.28	-30	1,852	-1.62%
2020/11/30	30	8.46	0.7	8.38	8.31	29.3	1,989	1.47%
2020/11/27	0	0.00	5	8.27	8.36	-5	1,926	-0.26%
2020/11/24	0	0.00	12	7.98	7.60	-12	1,795	-0.67%
2020/11/23	12	8.10	0	0.00	8.10	12	1,687	0.71%
2020/11/20	0	0.00	24	7.12	7.37	-24	1,451	-1.65%
2020/11/19	9	6.63	5	6.72	6.70	4	1,346	0.30%
2020/11/17	5	6.62	0	0.00	6.71	5	1,342	0.37%
2020/11/16	15	6.66	0	0.00	6.74	15	1,349	1.11%
2020/11/11	0	0.00	25	6.77	6.81	-25	1,354	-1.85%
2020/11/10	15	6.66	5	6.79	6.65	10	1,348	0.74%
2020/11/09	5	6.62	35	6.69	6.75	-30	1,343	-2.23%
2020/11/06	30	6.62	0	0.00	6.60	30	1,338	2.24%
2020/11/05	0	0.00	20	6.81	6.77	-20	1,330	-1.50%
2020/11/04	0	0.00	15	6.75	6.80	-15	1,330	-1.13%
2020/11/02	15	6.62	0	0.00	6.60	15	1,332	1.13%
2020/10/30	14	6.73	0	0.00	6.70	14	1,328	1.05%
2020/10/29	11	6.83	0	0.00	6.85	11	1,317	0.83%
2020/10/28	10	7.01	15	7.29	7.02	-5	1,312	-0.38%
2020/10/26	0	0.00	0.5	6.73	6.79	-0.5	1,292	-0.04%
2020/10/21	5	7.05	12.6	7.13	7.13	-7.6	1,261	-0.61%
2020/10/20	15	7.05	0	0.00	7.09	15	1,252	1.20%
2020/10/19	0	0.00	10	7.23	7.14	-10	1,243	-0.80%
2020/10/16	15	7.06	0	0.00	7.20	15	1,229	1.22%
2020/10/14	0	0.00	10	7.26	7.66	-10	1,163	-0.86%
2020/10/13	10	6.92	0	0.00	7.07	10	1,077	0.93%
2020/10/07	0	0.00	4	7.46	7.43	-4	1,025	-0.39%
2020/09/30	1	6.15	0	0.00	6.22	1	933	0.11%
2020/09/28	0	0.00	1	6.70	6.60	-1	911	-0.11%
2020/09/25	1	6.40	0	0.00	6.58	1	905	0.11%
2020/09/24	0	0.00	5	6.92	6.89	-5	882	-0.57%
2020/09/23	5	7.40	0.5	7.20	7.25	4.5	848	0.53%
2020/09/22	0	0.00	18	6.89	6.89	-18	818	-2.20%
2020/09/18	18	7.57	0	0.00	7.72	18	754	2.39%
2020/09/16	0	0.00	10	6.34	6.40	-10	670	-1.49%
2020/09/15	10	6.69	0	0.00	6.55	10	653	1.53%
2020/09/14	1	6.19	0	0.00	6.22	1	635	0.16%
2020/09/11	1	6.82	5	7.00	6.60	-4	611	-0.65%
2020/09/08	6	7.95	0	0.00	7.00	6	495	1.21%
2020/09/04	0	0.00	40	6.28	6.58	-40	352	-11.33%
2020/09/03	20	5.99	0	0.00	5.99	20	252	7.93%
2020/09/01	20	4.96	0	0.00	4.96	20	211	9.47%
2020/06/15	0	0.00	5	4.00	3.96	-5	102	-4.90%
2020/06/12	5	3.85	0	0.00	4.00	5	103	4.81%
2020/06/03	0	0.00	5	3.92	4.04	-5	105	-4.76%
2020/06/02	0	0.00	2	3.95	3.90	-2	102	-1.95%
2020/05/28	0	0.00	3	3.90	3.87	-3	111	-2.68%
2020/05/27	0	0.00	7	3.89	3.89	-7	112	-6.25%
2020/05/26	0	0.00	6	3.88	3.88	-6	112	-5.34%
2020/05/21	8	3.79	3	3.90	3.83	5	116	4.27%
2020/05/20	0	0.00	5	3.86	3.86	-5	116	-4.30%
2020/05/08	0	0.00	0.1	3.80	3.82	-0.1	122	-0.06%
2020/04/30	0	0.00	7	3.95	3.94	-7	128	-5.43%
2020/04/29	0	0.00	18	3.91	3.92	-18	130	-13.78%
2020/04/28	0	0.00	5	3.89	3.84	-5	131	-3.81%
2020/04/22	10	3.70	0	0.00	3.71	10	143	6.99%
2020/04/21	5	3.77	0	0.00	3.65	5	142	3.51%
2020/04/16	3	3.93	0	0.00	3.95	3	139	2.16%
2020/04/15	0	0.00	10	4.03	4.02	-10	138	-7.20%
2020/04/10	0	0.00	10	3.92	3.91	-10	140	-7.11%
2020/04/09	0	0.00	5	3.91	3.94	-5	142	-3.52%
2020/04/08	0	0.00	5	3.82	3.78	-5	142	-3.50%
2020/04/07	20	3.71	0	0.00	3.73	20	143	13.92%
2020/04/06	0	0.00	3	3.71	3.72	-3	144	-2.08%
2020/03/26	0	0.00	1	3.85	3.75	-1	151	-0.66%
2020/03/25	0	0.00	10	3.77	3.75	-10	152	-6.54%
2020/03/23	0	0.00	26	3.60	3.60	-26	150	-17.27%
2020/03/20	0	0.00	1	3.69	3.60	-1	149	-0.67%
2020/03/19	0	0.00	14	3.45	3.39	-14	152	-9.19%
2020/03/16	0	0.00	4	3.61	3.53	-4	148	-2.70%
2020/03/13	0	0.00	15	3.70	3.70	-15	148	-10.11%
2020/03/12	10	3.76	12	3.92	3.85	-2	147	-1.36%
2020/03/06	0	0.00	1	4.18	4.17	-1	140	-0.71%
2020/03/05	10	4.21	0	0.00	4.19	10	140	7.11%
2020/03/03	0	0.00	1	4.05	4.06	-1	138	-0.72%
2020/03/02	0	0.00	15	3.96	3.98	-15	137	-10.95%
2020/02/27	0	0.00	2	4.05	3.98	-2	136	-1.47%
2020/02/25	0	0.00	2	3.99	4.00	-2	133	-1.50%
2020/02/21	0	0.00	12	3.97	3.98	-12	129	-9.24%
2020/02/18	4	3.79	0	0.00	3.89	4	122	3.26%
2020/02/17	3	3.82	0	0.00	3.86	3	121	2.47%
2020/02/14	5	3.83	0	0.00	3.89	5	119	4.20%
2020/02/10	12	3.84	0	0.00	3.88	12	115	10.37%
2020/02/04	0	0.00	4	3.95	3.90	-4	109	-3.64%
2020/02/03	0	0.00	15	3.94	3.89	-15	107	-13.93%
2020/01/30	10	3.82	17	3.90	3.88	-7	102	-6.83%
2020/01/20	1	4.13	0	0.00	4.05	1	95	1.05%
2019/12/31	0	0.00	5	4.15	4.17	-5	79	-6.29%
2019/12/26	0	0.00	5	4.14	4.11	-5	75	-6.61%
2019/12/18	0	0.00	1	4.14	4.16	-1	67	-1.49%
2019/12/16	11	4.10	0	0.00	4.13	11	65	16.81%
2019/12/11	10	4.09	0	0.00	4.10	10	60	16.56%
2019/12/09	15	4.12	0	0.00	4.14	15	55	26.83%
2019/12/03	10	4.17	0	0.00	4.19	10	55	18.01%
2019/11/29	45	4.23	0	0.00	4.14	45	55	81.79%
2019/11/28	10	4.25	0	0.00	4.26	10	52	19.16%
2019/11/27	5	4.29	0	0.00	4.30	5	54	9.16%
2019/11/19	5	4.29	0	0.00	4.28	5	58	8.51%
2019/11/18	23	4.32	0	0.00	4.30	23	60	38.08%
2019/11/14	2	4.40	0	0.00	4.40	2	62	3.18%
2019/11/07	10	4.50	0	0.00	4.49	10	62	16.07%
2019/11/06	10	4.51	0	0.00	4.50	10	61	16.26%
2019/11/04	0.3	4.50	0	0.00	4.51	0.3	60	0.53%
2019/05/07	0	4.95	0	0.00	5.00	0	99	0.02%
2019/04/26	0	0.00	15	4.99	4.98	-15	114	-13.10%
2019/04/25	0	0.00	9	5.02	5.03	-9	111	-8.07%
2019/04/23	0	0.00	100	5.02	5.04	-100	112	-89.19%
2019/04/18	0	0.00	32	5.09	5.06	-32	106	-30.07%
2019/04/15	5	5.05	0	0.00	5.05	5	105	4.75%
2019/04/12	1	5.05	0	0.00	5.05	1	105	0.95%
2019/04/11	5	5.07	0	0.00	5.09	5	105	4.76%
2019/04/09	9	5.10	0	0.00	5.10	9	104	8.62%
2019/03/28	0	0.00	14	5.24	5.24	-14	108	-12.93%
2019/03/22	25	5.26	0	0.00	5.25	25	113	21.97%
2019/03/21	5	5.26	0	0.00	5.29	5	113	4.41%
2019/03/18	0	0.00	10	5.35	5.31	-10	116	-8.56%
2019/03/15	0	0.00	4	5.29	5.31	-4	123	-3.23%
2019/03/14	0	0.00	1	5.30	5.27	-1	127	-0.79%
2019/03/12	0	0.00	5	5.35	5.31	-5	159	-3.13%
2019/03/08	10	5.23	0	0.00	5.33	10	176	5.65%
2019/03/05	10	5.31	0	0.00	5.34	10	186	5.36%
2019/02/26	20	5.33	0	0.00	5.38	20	186	10.72%
2018/12/06	100	5.60	0	0.00	5.75	100	157	63.67%
2018/11/20	0	0.00	11	4.93	4.94	-11	91	-12.02%
2018/11/16	0	0.00	9	4.91	4.92	-9	98	-9.11%
2018/11/15	0	0.00	7	4.90	4.90	-7	103	-6.76%
2018/11/14	0	0.00	23	4.88	4.89	-23	101	-22.64%
2018/11/13	0	0.00	16	4.85	4.87	-16	101	-15.80%
2018/11/12	0	0.00	5	4.82	4.82	-5	100	-4.98%
2018/11/09	5	4.76	0	0.00	4.75	5	100	4.99%
2018/11/01	0	0.00	5	4.82	4.79	-5	104	-4.78%
2018/10/31	0	0.00	5	4.78	4.78	-5	104	-4.78%
2018/10/30	10	4.61	0	0.00	4.62	10	104	9.55%
2018/10/25	2	4.64	0	0.00	4.64	2	103	1.93%
2018/10/23	2	4.82	0	0.00	4.79	2	104	1.92%
2018/10/12	3	4.44	0	0.00	4.79	3	105	2.84%
2018/10/08	10	4.87	0	0.00	4.86	10	98	10.14%
2018/10/05	10	4.86	0	0.00	4.86	10	97	10.24%
2018/10/04	9	4.90	0	0.00	4.89	9	96	9.32%
2018/10/03	5	4.93	0	0.00	4.94	5	97	5.12%
2018/10/02	5	4.93	0	0.00	4.95	5	98	5.06%
2018/10/01	10	4.93	0	0.00	4.92	10	99	10.06%
2018/09/28	10	4.95	0	0.00	4.92	10	100	9.95%
2018/09/19	0	0.00	16	4.95	4.97	-16	102	-15.68%
2018/09/12	10	4.87	0	0.00	4.88	10	105	9.45%
2018/09/11	6	4.88	0	0.00	4.93	6	106	5.63%
2018/06/28	0	0.00	5	5.06	5.05	-5	147	-3.38%
2018/06/26	0	0.00	10	4.98	4.98	-10	152	-6.57%
2018/06/22	0	0.00	5	5.00	4.97	-5	151	-3.29%
2018/06/04	0	0.00	20	5.18	5.16	-20	159	-12.51%
2018/06/01	0	0.00	7	5.10	5.06	-7	154	-4.52%
2018/05/29	25	4.97	0	0.00	5.05	25	153	16.32%
2018/05/23	5	5.12	0	0.00	5.12	5	147	3.39%
2018/05/04	10	5.12	0	0.00	5.17	10	155	6.41%
2018/04/30	0	0.00	10	5.30	5.29	-10	160	-6.22%
2018/04/27	2	5.14	0	0.00	5.13	2	155	1.29%
2018/04/26	14	5.15	0	0.00	5.10	14	166	8.42%
2018/04/25	1	5.19	0	0.00	5.20	1	165	0.60%
2018/03/30	0	0.00	23	5.33	5.28	-23	228	-10.04%
2018/03/27	13	5.12	0	0.00	5.13	13	225	5.76%
2018/03/23	5	5.14	0	0.00	5.15	5	224	2.23%
2018/03/21	5	5.32	0	0.00	5.33	5	218	2.29%
2018/02/21	0	0.00	3	5.40	5.35	-3	217	-1.38%
2018/02/07	3	5.24	0	0.00	5.39	3	221	1.36%
2018/01/02	0	0.00	1	5.32	5.39	-1	154	-0.65%