台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.50%
  • 成交量
    446
  • 產業
    上市 鋼鐵類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燁興 (2007)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28110.15110.1510.1001,4400.00%
2024/03/271010.0500.0010.05101,4780.68%
2024/03/26110.0000.0010.0011,5600.06%
2024/03/25210.1500.0010.1521,7610.11%
2024/03/22110.10010.1010.1512,0030.05%
2024/03/15210.2500.0010.1022,2120.09%
2024/03/0800.00110.1010.15-12,190-0.05%
2024/03/0600.00310.3510.30-32,189-0.14%
2024/03/04110.3500.0010.4012,1740.05%
2024/03/01110.5000.0010.4512,1700.05%
2024/02/27110.6500.0010.6012,1590.05%
2024/02/21310.9500.0010.9532,1800.14%
2024/02/200.211.0500.0011.050.22,1960.01%
2024/02/190.211.3000.0011.250.22,2250.01%
2024/02/05110.4500.0010.5012,2540.04%
2024/01/31210.7000.0010.6522,2340.09%
2024/01/29110.8000.0011.0012,2500.04%
2024/01/260.610.9200.0010.800.62,2220.03%
2024/01/251.211.17511.1511.00-3.82,188-0.17%
2024/01/2421.211.502011.7511.451.22,1540.06%
2024/01/222011.5000.0011.50202,1220.94%
2024/01/1910.211.3000.0011.2510.22,1080.48%
2024/01/180.211.6000.0011.600.22,0790.01%
2024/01/1700.000.511.8011.75-0.52,065-0.02%
2024/01/16111.9000.0011.6512,0350.05%
2024/01/15212.18212.1512.1502,0140.00%
2024/01/101112.0400.0012.05111,9850.55%
2024/01/09212.7500.0012.6021,9420.10%
2024/01/05613.0100.0013.4061,8930.32%
2024/01/043113.152813.4613.4531,8470.16%
2024/01/03212.6800.0012.8021,7650.11%
2023/12/29113.10513.0513.05-41,730-0.23%
2023/12/28712.79612.9112.6011,6930.06%
2023/12/271213.05713.1913.0051,6580.30%
2023/12/26713.40213.4013.5551,6130.31%
2023/12/25913.67213.8013.6571,5460.45%
2023/12/22112.6000.0012.5511,2870.08%
2023/12/21112.95113.1013.0501,2430.00%
2023/12/202113.341913.2613.5521,1540.17%
2023/12/19612.6300.0012.9069450.63%
2023/12/182212.372812.7512.90-6700-0.86%
2023/12/1500.001011.7511.75-10540-1.85%
2023/12/1100.00310.8510.85-3482-0.62%
2023/12/071011.0000.0010.90104752.10%
2023/12/0400.001011.1511.20-10464-2.15%
2023/11/280.510.9000.0010.900.54690.10%
2023/11/21111.1500.0011.1014490.22%
2023/11/1700.00511.3111.10-5425-1.18%
2023/11/1600.00310.9311.00-3399-0.75%
2023/11/1400.001010.4310.40-10329-3.04%
2023/11/1300.001010.3010.35-10317-3.15%
2023/11/0700.00210.2510.30-2281-0.71%
2023/10/300.89.5000.009.260.83040.25%
2023/10/2629.2500.009.2023190.63%
2023/10/1800.00309.399.40-30357-8.38%
2023/10/16109.50109.479.4703650.00%
2023/10/0400.0009.539.5204050.00%
2023/10/0200.000.39.669.69-0.3416-0.07%
2023/09/2800.002.39.719.69-2.3423-0.54%
2023/09/2700.000.39.699.74-0.3428-0.06%
2023/09/2500.00209.819.81-20437-4.57%
2023/09/18210.10510.1010.05-3463-0.65%
2023/09/1500.0059.9910.05-5459-1.09%
2023/09/1400.00209.829.81-20453-4.41%
2023/09/0659.8600.009.8354851.03%
2023/09/0400.00510.2010.10-5483-1.03%
2023/08/2900.000.29.409.37-0.2497-0.03%
2023/08/1700.000.39.459.46-0.3513-0.07%
2023/08/0959.9900.009.9955120.98%
2023/08/0800.00110.1510.00-1513-0.19%
2023/08/0100.00510.2010.20-5477-1.05%
2023/07/3159.9600.009.9054711.06%
2023/07/2700.001110.1510.20-11465-2.36%
2023/07/1319.7400.009.6914910.20%
2023/07/1159.9700.009.9654821.04%
2023/07/1000.0019.9910.00-1488-0.20%
2023/07/0700.00210.1010.05-2490-0.41%
2023/07/061210.1500.0010.15124872.46%
2023/06/28210.2500.0010.3024820.41%
2023/06/27310.3000.0010.3034860.62%
2023/06/21310.4000.0010.4534810.62%
2023/06/20610.4500.0010.5064801.25%
2023/06/1900.00110.6510.65-1483-0.21%
2023/06/16310.551410.5510.60-11484-2.27%
2023/06/15310.2500.0010.3534770.63%
2023/06/13210.3500.0010.3524840.41%
2023/06/12810.47110.4510.4074881.43%
2023/06/08110.7000.0010.7515030.20%
2023/06/0600.00910.9810.85-9534-1.69%
2023/06/05111.051911.0810.85-18537-3.35%
2023/05/30210.3000.0010.2525600.36%
2023/05/26910.4000.0010.3095941.51%
2023/05/25210.6500.0010.6026070.33%
2023/05/19310.5000.0010.5036930.43%
2023/05/17610.5500.0010.6067080.85%
2023/04/2600.001010.4010.50-101,031-0.97%
2023/04/25310.3500.0010.3531,0430.29%
2023/04/21610.6300.0010.6061,0830.55%
2023/04/20610.9500.0010.9561,0830.55%
2023/04/19211.2000.0011.1521,0960.18%
2023/04/1800.00611.2611.25-61,106-0.54%
2023/04/130.511.5000.0011.650.51,2920.04%
2023/03/28111.3000.0011.3012,1560.05%
2023/03/23111.3000.0011.4012,3480.04%
2023/03/2200.002011.4511.35-202,488-0.80%
2023/03/212011.5000.0011.40202,6230.76%
2023/03/201011.45111.4511.4592,6230.34%
2023/03/092012.4000.0012.30202,6270.76%
2023/03/0700.00112.3512.55-12,635-0.04%
2023/03/061012.2000.0012.20102,6220.38%
2023/03/0300.00112.2012.10-12,616-0.04%
2023/03/011012.1500.0012.10102,5970.38%
2023/02/241012.601012.4512.4502,5800.00%
2023/02/2300.00912.6512.65-92,568-0.35%
2023/02/221012.501012.5512.5502,5560.00%
2023/02/2000.001112.4912.55-112,522-0.44%
2023/02/1700.00212.3812.45-22,524-0.08%
2023/02/16112.1500.0012.1512,5360.04%
2023/02/15212.1800.0012.0522,5270.08%
2023/02/14112.0500.0012.1512,5250.04%
2023/02/13112.0000.0012.0012,5220.04%
2023/02/102012.0800.0011.95202,5140.80%
2023/02/0800.001412.5012.45-142,490-0.56%
2023/02/061012.30312.4012.3072,4430.29%
2023/02/03512.3400.0012.3052,4240.21%
2023/02/0100.00112.8012.55-12,399-0.04%
2023/01/3100.00212.6012.65-22,340-0.09%
2023/01/1700.001012.0012.00-102,257-0.44%
2023/01/0900.001012.2012.20-102,182-0.46%
2023/01/04512.7500.0012.3552,1720.23%
2023/01/0300.00312.3012.50-32,081-0.14%
2022/12/301312.301912.3812.05-62,019-0.30%
2022/12/29111.50111.6011.7001,8760.00%
2022/12/28312.1500.0011.7531,8590.16%
2022/12/27412.1300.0012.0541,8090.22%
2022/12/26112.45212.6012.35-11,754-0.06%
2022/12/23212.75512.6912.70-31,637-0.18%
2022/12/221512.221612.2212.55-11,520-0.07%
2022/12/21111.651111.8311.90-101,302-0.77%
2022/12/201110.9000.0010.85111,2440.88%
2022/12/16111.4000.0011.4511,2100.08%
2022/12/15111.001111.5011.45-101,158-0.86%
2022/12/141111.103011.4011.00-191,047-1.81%
2022/12/133111.251311.2311.25189181.96%
2022/12/071010.401010.2010.2008370.00%
2022/12/061010.3800.0010.40108341.20%
2022/12/0500.001010.9010.90-10828-1.21%
2022/12/011010.601010.4510.4508510.00%
2022/11/222010.102010.0010.0009150.00%
2022/11/18210.2300.0010.0529440.21%
2022/11/1500.00110.3510.40-1974-0.10%
2022/11/14110.25610.1810.20-5969-0.52%
2022/11/1000.0029.609.46-21,039-0.19%
2022/11/09129.64109.669.6621,0660.19%
2022/11/0100.00119.279.25-111,306-0.84%
2022/10/3119.1200.009.0911,3300.08%
2022/10/1759.0500.009.1451,8120.28%
2022/10/1400.0029.389.34-21,806-0.11%
2022/10/1318.7500.008.6511,8010.06%
2022/09/2900.00299.849.83-291,814-1.60%
2022/09/2819.5859.459.45-41,811-0.22%
2022/09/26209.9629.979.70181,8051.00%
2022/09/2300.00310.2010.25-31,814-0.17%
2022/09/22110.3000.0010.2511,8170.06%
2022/09/20110.8500.0010.8511,8180.05%
2022/09/1900.001011.4510.90-101,821-0.55%
2022/09/161711.051411.0411.0031,7890.17%
2022/09/15111.20111.3011.1501,8010.00%
2022/09/14111.2000.0011.2011,8180.05%
2022/09/1200.001611.4011.45-161,875-0.85%
2022/09/07310.9800.0010.9531,8830.16%
2022/09/06111.0000.0011.0011,8820.05%
2022/09/05111.0500.0011.1511,8970.05%
2022/09/022311.2200.0011.15231,8971.21%
2022/09/011211.6800.0011.50121,8750.64%
2022/08/30211.8800.0011.9021,8540.11%
2022/08/29811.8500.0011.8581,8480.43%
2022/08/2600.00112.4512.45-11,829-0.05%
2022/08/24112.40312.5012.40-21,808-0.11%
2022/08/2300.00612.3012.30-61,788-0.34%
2022/08/22312.104412.0512.05-411,783-2.30%
2022/08/196012.266012.3212.3001,7810.00%
2022/08/181112.436012.6312.50-491,763-2.78%
2022/08/17212.55112.4512.4011,7270.06%
2022/08/1600.00412.2012.00-41,666-0.24%
2022/08/15212.451012.3012.25-81,648-0.49%
2022/08/122112.12212.0511.80191,5941.19%
2022/08/11111.35211.5011.50-11,500-0.07%
2022/08/10211.4000.0011.3521,4930.13%
2022/08/091011.401011.3511.3501,4850.00%
2022/08/083511.682111.5511.55141,4830.94%
2022/08/0410111.97112.0511.901001,4596.85% 大買/
2022/08/032112.292112.4012.4001,4120.00%
2022/08/02712.65912.8112.50-21,353-0.15%
2022/08/01811.833512.1012.25-271,102-2.45%
2022/07/28211.1500.0011.1021,0680.19%
2022/07/27111.2000.0011.2511,0770.09%
2022/07/261011.501011.4011.4001,0860.00%
2022/07/2500.00311.7511.80-31,086-0.28%
2022/07/22811.3900.0011.3581,0920.73%
2022/07/19211.4000.0011.6021,1580.17%
2022/07/1500.00411.2011.10-41,174-0.34%
2022/07/12111.201011.0510.95-91,217-0.74%
2022/07/0700.00211.5011.60-21,492-0.13%
2022/06/28513.0000.0013.0551,5630.32%
2022/06/24112.7000.0012.7011,5650.06%
2022/06/2100.00113.2513.20-11,600-0.06%
2022/06/20312.5300.0012.3531,6100.19%
2022/06/171513.28713.3513.4081,6410.49%
2022/06/161613.771013.2013.2061,7480.34%
2022/06/15213.801514.4313.95-131,811-0.72%
2022/06/141013.3000.0013.55101,7940.56%
2022/06/13114.1500.0014.1011,8110.06%
2022/06/10514.6000.0014.6551,8340.27%
2022/06/091014.98214.9015.0081,8640.43%
2022/05/3100.001415.2015.35-143,054-0.46%
2022/05/2000.000.315.2515.25-0.33,555-0.01%
2022/05/1800.00115.5515.45-13,710-0.03%
2022/05/1700.00315.0015.15-33,712-0.08%
2022/05/1300.00514.8514.70-53,706-0.13%
2022/05/1200.00114.4014.30-13,703-0.03%
2022/05/11415.0400.0014.9543,6990.11%
2022/05/09114.85214.9514.85-13,706-0.03%
2022/05/06215.65115.7015.7013,7100.03%
2022/05/05116.4000.0016.5513,7340.03%
2022/05/04116.3500.0016.2513,7390.03%
2022/04/291117.00517.2016.9063,7640.16%
2022/04/281017.0000.0017.00103,8210.26%
2022/04/27117.10117.3017.1003,8200.00%
2022/04/25718.2900.0018.2073,7800.19%
2022/04/22119.2500.0019.2513,7920.03%
2022/04/20419.6800.0019.5043,8560.10%
2022/04/19419.9300.0019.8543,8790.10%
2022/04/18120.0500.0019.8513,9060.03%
2022/04/151020.8000.0020.90103,9060.26%
2022/04/141020.70120.7021.0093,8630.23%
2022/04/1300.001320.8620.95-133,812-0.34%
2022/04/12119.4000.0020.0013,6770.03%
2022/04/0700.00119.4519.00-13,634-0.03%
2022/04/06119.15219.6019.15-13,626-0.03%
2022/03/31119.80119.7019.7003,6310.00%
2022/03/303019.7000.0019.80303,6440.82%
2022/03/251120.501020.4020.4013,6740.03%
2022/03/23120.551320.4720.50-123,750-0.32%
2022/03/221020.50120.5520.7593,7230.24%
2022/03/213520.45120.6020.40343,6650.93%
2022/03/181619.682119.6419.60-53,564-0.14%
2022/03/17119.5000.0019.4013,5300.03%
2022/03/16119.10519.4619.10-43,538-0.11%
2022/03/151120.1600.0019.80113,5190.31%
2022/03/141920.421120.3520.3583,5660.22%
2022/03/11120.751020.8020.60-93,571-0.25%
2022/03/101420.362320.4820.40-93,498-0.26%
2022/03/094520.548120.5620.45-363,289-1.09%
2022/03/083520.857520.5520.25-403,182-1.26%
2022/03/07820.43620.4620.4022,6590.08%
2022/03/031520.1800.0020.05152,5120.60%
2022/03/0200.001120.5020.35-112,498-0.44%
2022/03/01420.6500.0020.2042,4850.16%
2022/02/2500.00219.1519.30-22,499-0.08%
2022/02/23219.0800.0019.0022,5110.08%
2022/02/2200.00219.5518.80-22,533-0.08%
2022/02/21320.170.119.4020.002.92,4750.12%
2022/02/1800.00118.9519.05-12,326-0.04%
2022/02/1700.004018.6618.70-402,369-1.69%
2022/02/1600.00318.6018.75-32,398-0.13%
2022/02/151118.7500.0018.50112,4550.45%
2022/02/14218.6000.0018.7022,6240.08%
2022/02/111019.0000.0019.10102,6590.38%
2022/02/093319.0000.0019.00333,0681.08%
2022/02/0800.00118.9018.95-13,110-0.03%
2022/02/0700.00118.2018.70-13,162-0.03%
2022/01/2500.004017.2017.10-403,291-1.22%
2022/01/2400.00517.6017.75-53,330-0.15%
2022/01/211418.1913.317.7517.750.73,3760.02%
2022/01/18118.4000.0018.3013,4970.03%
2022/01/141018.281018.1018.1003,6550.00%
2022/01/132019.1500.0019.05203,7870.53%
2022/01/111018.901018.8418.8003,8180.00%
2022/01/10419.30919.3019.35-53,855-0.13%
2021/12/30121.4000.0021.2014,3150.02%
2021/12/28121.30421.2421.20-34,660-0.06%
2021/12/2700.00321.2521.20-34,797-0.06%
2021/12/24121.50321.5321.40-24,922-0.04%
2021/12/212021.730.121.8521.9019.95,2250.38%
2021/12/20622.00122.3022.0055,2480.10%
2021/12/17121.9000.0021.7515,2680.02%
2021/12/1600.00121.3021.30-15,289-0.02%
2021/12/1500.001121.2521.40-115,416-0.20%
2021/12/14121.3500.0021.1515,5240.02%
2021/12/13121.7000.0021.9015,6250.02%
2021/12/1000.00121.8021.25-15,683-0.02%
2021/12/09321.3300.0021.3035,8480.05%
2021/12/08222.35422.0121.60-26,202-0.03%
2021/12/062020.902020.8020.8006,8240.00%
2021/12/031020.901020.9020.9007,1540.00%
2021/12/0200.00220.9520.80-27,543-0.03%
2021/11/3000.001021.0021.00-109,015-0.11%
2021/11/25921.82321.8021.90611,8370.05%
2021/11/24122.452522.5122.25-2412,448-0.19%
2021/11/2300.001.121.3921.25-1.112,808-0.01%
2021/11/2200.00120.5521.10-112,958-0.01%
2021/11/1900.00320.8720.80-313,024-0.02%
2021/11/1800.00321.7321.60-313,175-0.02%
2021/11/172721.7500.0021.752713,4380.20%
2021/11/161122.171021.8021.80113,6460.01%
2021/11/15122.3000.0022.30113,8610.01%
2021/11/1200.00122.8022.60-114,325-0.01%
2021/11/111522.701122.8622.80414,6550.03%
2021/11/10622.3800.0022.40614,7880.04%
2021/11/091322.681322.5022.95014,9640.00%
2021/11/08623.171523.0323.35-915,243-0.06%
2021/11/05321.47121.5521.55215,7250.01%
2021/11/041922.1112122.1721.90-10215,992-0.64% 大賣/鉅額交易
2021/11/0312322.703122.5422.559216,5070.56% 大買/
2021/11/02321.871921.9421.80-1616,981-0.09%
2021/11/012022.53422.1022.101617,3720.09%
2021/10/2900.001022.0022.35-1017,871-0.06%
2021/10/2700.00122.5522.55-119,833-0.01%
2021/10/221023.50123.6023.50922,8860.04%
2021/10/214724.711824.7724.902923,1660.13%
2021/10/201523.951124.2423.60423,7710.02%
2021/10/1900.00423.8123.95-424,544-0.02%
2021/10/1400.00323.2523.45-328,213-0.01%
2021/10/1300.00123.8023.10-128,5360.00%
2021/10/12525.2500.0023.80528,9540.02%
2021/10/082124.85225.5324.701928,9630.07%
2021/10/07225.73125.8025.60128,9280.00%
2021/10/061025.871226.1625.45-229,042-0.01%
2021/10/05125.151025.6526.00-929,197-0.03%
2021/10/042725.162525.3524.25229,1290.01%
2021/10/01526.99126.7026.30429,1950.01%
2021/09/30827.8300.0028.20829,1510.03%
2021/09/29126.20126.5026.40029,0930.00%
2021/09/28527.901027.4227.00-529,241-0.02%
2021/09/271028.3000.0027.901029,5710.03%
2021/09/2400.00128.2027.95-130,7140.00%
2021/09/231227.751027.4027.60230,6940.01%
2021/09/22127.5500.0027.50130,6750.00%
2021/09/1700.001029.4029.45-1030,768-0.03%
2021/09/167829.756129.9429.401731,0620.05%
2021/09/15129.802029.6629.85-1931,140-0.06%
2021/09/146229.975030.2030.151231,4560.04%
2021/09/13930.782230.9730.65-1331,634-0.04%
2021/09/102330.471530.5230.20831,3630.03%
2021/09/09629.93229.7029.55430,9470.01%
2021/09/08129.901830.1129.45-1730,750-0.06%
2021/09/07729.87530.0030.10230,7930.01%
2021/09/065931.272431.2530.703530,4480.11%
2021/09/034830.762931.2030.201929,7390.06%
2021/09/021430.504330.2229.90-2929,039-0.10%
2021/09/014131.686231.5631.50-2128,708-0.07%
2021/08/313929.874630.1631.00-727,656-0.03%
2021/08/303628.132328.6228.801326,3610.05%
2021/08/271927.26427.1827.001525,8190.06%
2021/08/26127.65928.2328.65-825,429-0.03%
2021/08/251925.942126.1126.05-225,455-0.01%
2021/08/241326.03126.3026.301225,6520.05%
2021/08/234326.35726.6926.153626,1580.14%
2021/08/20325.231525.1725.15-1226,068-0.05%
2021/08/19626.081725.4725.60-1125,902-0.04%
2021/08/183727.203426.3827.20325,6840.01%
2021/08/174827.439027.1926.05-4225,254-0.17%
2021/08/161330.833729.7528.85-2424,921-0.10%
2021/08/131530.792230.7630.75-724,714-0.03%
2021/08/121631.262631.2731.60-1024,641-0.04%
2021/08/119331.653030.8030.606324,4870.26%
2021/08/103530.962830.3430.55724,1520.03%
2021/08/095831.773731.3931.152123,8330.09%
2021/08/064731.354631.3630.45123,4570.00%
2021/08/055430.7641.130.5130.2512.923,1510.06%
2021/08/044333.554933.6032.65-623,075-0.03%
2021/08/034933.6454.133.5234.00-5.123,486-0.02%
2021/08/0210933.69142.233.7034.80-33.223,012-0.14% 大買/大賣/
2021/07/307132.656233.0731.65922,0610.04%
2021/07/2946.229.5874.730.8231.75-28.520,638-0.14%
2021/07/284528.102528.8228.902019,7980.10%
2021/07/273327.973328.5027.15019,1080.00%
2021/07/266929.684930.0529.452018,8320.11%
2021/07/233928.6527.228.7629.4511.818,1770.06%
2021/07/222127.633726.9326.80-1617,385-0.09%
2021/07/215530.994331.6829.351216,7320.07%
2021/07/204326.933627.1429.15715,2570.05%
2021/07/191126.091826.1926.50-713,752-0.05%
2021/07/162624.071724.3124.10913,5510.07%
2021/07/15223.482823.5823.65-2613,496-0.19%
2021/07/14421.10822.0521.50-413,944-0.03%
2021/07/131724.09224.7023.051513,9480.11%
2021/07/12524.616.925.1825.55-1.914,056-0.01%
2021/07/091823.35223.1823.251613,9010.12%
2021/07/08823.032.822.9823.355.214,0770.04%
2021/07/0700.00221.9522.00-214,053-0.01%
2021/07/062821.84322.0721.902514,1870.18%
2021/07/051822.85124.3022.801714,3300.12%
2021/07/023722.991322.4022.402414,3040.17%
2021/07/011222.701622.4622.85-413,927-0.03%
2021/06/2900.00218.9518.95-212,756-0.02%
2021/06/2800.001517.2517.25-1512,741-0.12%
2021/06/253315.7536.415.7315.70-3.412,518-0.03%
2021/06/24615.10915.1615.00-312,130-0.02%
2021/06/23715.17614.9014.55111,9330.01%
2021/06/22215.10315.1815.20-111,521-0.01%
2021/06/2100.004814.1913.85-4811,156-0.43%
2021/06/17214.8500.0014.55211,0270.02%
2021/06/16215.30115.3014.35110,9590.01%
2021/06/1100.00114.4014.30-110,507-0.01%
2021/06/041615.323815.4215.10-2210,245-0.21%
2021/06/038915.527015.4415.401910,1570.19%
2021/06/02815.342715.5215.50-1910,056-0.19%
2021/06/013815.013414.8214.9549,8220.04%
2021/05/3132.415.07415.5515.1528.49,5630.30%
2021/05/2800.005514.0914.15-558,964-0.61%
2021/05/271013.3300.0012.90108,8150.11%
2021/05/2600.00612.8012.95-68,751-0.07%
2021/05/251012.81813.3312.7528,7180.02%
2021/05/241213.20613.4413.1568,6860.07%
2021/05/211412.722013.0413.30-68,687-0.07%
2021/05/204113.06414.2512.95378,6060.43%
2021/05/191713.762414.1414.25-78,461-0.08%
2021/05/18613.261413.2513.35-88,194-0.10%
2021/05/17212.5000.0012.5027,7830.03%
2021/05/141614.10215.0813.85147,7790.18%
2021/05/13715.394015.3515.35-337,563-0.44%
2021/05/121718.2614.417.5617.052.67,3010.04%
2021/05/116719.042219.0818.90456,9830.64%
2021/05/101816.9012.317.3917.605.76,0380.09%
2021/05/07915.381.815.9516.007.25,6030.13%
2021/05/06616.101415.9716.15-85,359-0.15%
2021/05/05214.65614.5814.85-45,211-0.08%
2021/05/042014.5000.0014.50205,1810.39%
2021/05/03216.651116.4116.10-95,194-0.17%
2021/04/29315.98215.2516.1015,0760.02%
2021/04/28115.50315.2315.10-24,960-0.04%
2021/04/27214.9300.0014.8024,9190.04%
2021/04/26114.8012.815.1315.20-11.84,875-0.24%
2021/04/231214.43214.2514.70104,8080.21%
2021/04/221916.611016.4715.7094,7120.19%
2021/04/21916.0723.416.0716.20-14.44,522-0.32%
2021/04/206215.277215.2215.75-104,095-0.24%
2021/04/19414.2610.914.3514.35-6.93,569-0.19%
2021/04/161013.05612.9113.0543,4680.12%
2021/04/152111.87411.9511.90173,1550.54%
2021/04/141111.601511.6811.65-42,979-0.13%
2021/04/13811.45111.3011.1072,7470.25%
2021/04/12510.65310.9011.2022,6280.08%
2021/04/09710.701510.4010.35-82,446-0.33%
2021/04/08410.051710.0510.05-132,212-0.59%
2021/04/06109.17129.219.15-22,093-0.10%
2021/04/01109.1300.008.96102,1200.47%
2021/03/2400.0018.978.85-12,690-0.04%
2021/03/22159.0500.009.00152,7980.54%
2021/03/16109.0169.018.9843,2350.12%
2021/03/15109.0700.009.07103,2280.31%
2021/03/1039.1200.009.1833,2710.09%
2021/03/0900.00119.379.50-113,265-0.34%
2021/03/0519.0800.009.0013,2540.03%
2021/03/0449.4200.009.2943,3090.12%
2021/03/0300.0019.769.53-13,341-0.03%
2021/03/0200.00109.099.29-103,262-0.31%
2021/02/2500.0019.109.02-13,343-0.03%
2021/02/2459.0300.008.9453,5560.14%
2021/02/2300.00169.109.26-163,616-0.44%
2021/02/2278.5500.008.8073,5540.20%
2021/02/1800.0038.598.69-33,519-0.09%
2021/02/1700.0048.508.50-43,500-0.11%
2021/02/0500.0028.338.32-23,488-0.06%
2021/02/0438.3200.008.2233,4790.09%
2021/02/0398.4318.508.3983,4760.23%
2021/02/02258.89108.918.86153,4520.43%
2021/01/2837.9800.007.9533,3470.09%
2021/01/27118.3100.008.20113,3390.33%
2021/01/2600.0058.448.30-53,321-0.15%
2021/01/2257.3000.008.1153,2150.16%
2021/01/1917.9500.007.8313,1720.03%
2021/01/1800.000.18.147.92-0.13,1670.00%
2021/01/1518.2000.008.0613,1550.03%
2021/01/1228.5000.008.5023,1320.06%
2021/01/0600.0019.609.52-13,186-0.03%
2021/01/0529.9839.999.91-13,148-0.03%
2021/01/0400.0069.819.84-63,084-0.19%
2020/12/3129.5200.009.6223,0560.07%
2020/12/3019.80210.009.86-13,085-0.03%
2020/12/2900.00149.449.41-143,033-0.46%
2020/12/2819.0900.009.1212,9850.03%
2020/12/2500.0069.699.53-62,915-0.21%
2020/12/2429.6219.949.6612,8830.03%
2020/12/2329.6800.0010.0022,8170.07%
2020/12/2252810.48539.710.149.86-11.72,748-0.42% 大買/大賣/
2020/12/21419.68710.0010.10342,4941.36%
2020/12/1800.0019.059.20-12,324-0.04%
2020/12/1600.00578.828.86-572,282-2.50%
2020/12/1510.18.36298.618.88-18.92,257-0.84%
2020/12/1400.0038.078.25-32,105-0.14%
2020/12/11338.1100.007.86332,0741.59%
2020/12/1000.0048.188.18-41,977-0.20%
2020/12/0417.7500.007.6411,8780.05%
2020/12/02228.0000.007.75221,9741.11%
2020/12/0118.2500.007.9812,0330.05%
2020/11/30268.3358.378.31211,9891.06%
2020/11/2758.0700.008.3651,9260.26%
2020/11/2400.0017.597.60-11,795-0.06%
2020/11/2318.1027.908.10-11,687-0.06%
2020/10/3000.0016.706.70-11,328-0.08%
2020/10/2716.9000.006.9411,2970.08%
2020/10/2200.0016.946.89-11,278-0.08%
2020/10/2117.1200.007.1311,2610.08%
2020/10/1527.3717.347.3111,2090.08%
2020/10/1400.0027.717.66-21,163-0.17%
2020/10/1236.9800.007.0231,0590.28%
2020/10/0700.0027.447.43-21,025-0.20%
2020/09/2226.9000.006.8928180.24%
2020/09/2167.8587.547.28-2791-0.25%
2020/09/1887.6700.007.7287541.06%
2020/09/1700.000.57.047.04-0.5692-0.07%
2020/09/1100.0086.896.60-8611-1.31%
2020/09/1016.9500.007.0515860.17%
2020/09/0926.9400.007.2725550.36%
2020/09/0817.9517.957.0004950.00%
2020/09/0456.5800.006.5853521.42%
2020/09/0100.0014.964.96-1211-0.47%
2020/06/2400.0044.024.01-4108-3.69%
2020/06/2200.0024.094.09-2104-1.91%
2020/06/0100.0013.933.89-1105-0.95%
2020/05/2600.0013.883.88-1112-0.89%
2020/05/1900.0013.853.85-1115-0.87%
2020/05/1800.0023.823.84-2118-1.69%
2020/05/1433.6900.003.7531202.49%
2020/05/0513.7700.003.8411270.78%
2020/02/1723.8200.003.8621211.65%
2020/01/1000.0039.54.254.30-39.589-44.33%
2020/01/0814.2000.004.271891.12%
2019/12/1800.000.44.144.16-0.467-0.66%
2019/12/1614.1000.004.131651.53%
2019/11/1300.0044.434.43-460-6.56%
2019/09/2300.002.14.694.71-2.165-3.11%
2019/08/2200.000.44.564.60-0.470-0.59%
2019/06/030.34.8000.004.820.3780.41%
2019/04/1245.0500.005.0541053.79%
2019/03/2100.000.35.255.29-0.3113-0.24%
2019/03/2000.008.25.265.28-8.2113-7.19%
2019/03/1300.000.25.265.33-0.2142-0.17%
2019/02/2000.0025.495.49-2184-1.09%
2019/01/2500.000.45.605.60-0.4181-0.20%
2019/01/2400.0075.785.65-7179-3.91%
2018/12/2200.0035.795.67-3184-1.62%
2018/12/1435.5200.005.6031761.70%
2018/12/1135.7500.005.7731721.74%
2018/12/1045.7600.005.7441682.37%
2018/08/2200.0015.075.11-1117-0.85%
2018/07/250.54.9200.004.950.51300.36%
2018/06/2000.00104.974.98-10157-6.36%
2018/06/14105.0800.005.06101626.16%
2018/06/0400.00105.195.16-10159-6.26%
2018/05/29104.9100.005.05101536.53%
2018/04/3000.00105.305.29-10160-6.22%
2018/04/26105.1000.005.10101666.01%
2018/04/1200.00105.305.37-10221-4.51%
2018/03/1500.00105.405.41-10211-4.72%
2018/03/0900.0015.655.61-1207-0.48%
2018/03/080.65.6000.005.630.62080.30%
2018/03/0200.00105.735.75-10214-4.66%
2018/02/0700.0015.305.39-1221-0.45%
2018/01/1900.00205.725.78-20214-9.31%
2018/01/0500.000.35.405.50-0.3167-0.18%
燁興 相關文章
燁興 相關影音