燁興 (2007)-元大-善化券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.65
漲跌
▼0.35
漲幅
-2.92%
成交量
1,476張
產業
上市鋼鐵類股▼0.17%
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	11.68	11.65	-2	1,361	-0.15%
2024/04/23	2	11.90	2	12.15	12.00	0	1,368	0.00%
2024/04/22	3	12.05	3	12.10	11.90	0	1,374	0.00%
2024/04/19	11	12.16	2	12.08	11.90	9	1,352	0.67%
2024/04/18	2	12.23	2	12.18	12.10	0	1,318	0.00%
2024/04/17	3	11.50	0	0.00	11.55	3	1,250	0.24%
2024/04/16	1	11.10	1	11.55	11.10	0	1,272	0.00%
2024/04/12	3	11.58	0	0.00	11.45	3	1,270	0.24%
2024/04/11	1	11.60	6	11.59	11.60	-5	1,287	-0.39%
2024/04/10	3	11.95	3.3	11.85	11.90	-0.3	1,334	-0.02%
2024/04/09	4	11.58	10	11.70	11.90	-6	1,188	-0.50%
2024/04/08	7	10.83	0	0.00	10.85	7	1,115	0.63%
2024/04/03	1	10.65	6	10.73	10.65	-5	1,109	-0.45%
2024/04/01	0	0.00	4	10.28	10.15	-4	1,129	-0.35%
2024/03/27	0	0.00	16	10.05	10.05	-16	1,478	-1.08%
2024/03/22	0	0.00	4	10.09	10.15	-4	2,003	-0.20%
2024/03/14	2	10.35	0	0.00	10.30	2	2,211	0.09%
2024/03/13	10	10.20	0	0.00	10.15	10	2,196	0.46%
2024/03/04	1	10.40	0	0.00	10.40	1	2,174	0.05%
2024/02/26	1	10.70	0	0.00	10.80	1	2,154	0.05%
2024/02/23	7	10.81	0	0.00	10.65	7	2,169	0.32%
2024/02/20	1	11.15	0	0.00	11.05	1	2,196	0.05%
2024/02/19	0	0.00	19	11.17	11.25	-19	2,225	-0.85%
2024/02/16	2	11.00	0	10.95	11.10	2	2,237	0.09%
2024/02/05	5	10.50	0	0.00	10.50	5	2,254	0.22%
2024/02/02	0	0.00	2	10.70	10.60	-2	2,245	-0.09%
2024/01/31	5	10.68	0	0.00	10.65	5	2,234	0.22%
2024/01/30	1	10.70	0	0.00	10.75	1	2,257	0.04%
2024/01/26	10	11.08	0	0.00	10.80	10	2,222	0.45%
2024/01/24	2	11.55	0	0.00	11.45	2	2,154	0.09%
2024/01/18	2	11.65	0	0.00	11.60	2	2,079	0.10%
2024/01/17	0	0.00	3	11.80	11.75	-3	2,065	-0.15%
2024/01/16	4	11.73	0	0.00	11.65	4	2,035	0.20%
2024/01/12	0	12.35	4	12.20	12.20	-4	2,009	-0.20%
2024/01/10	34	12.17	0	0.00	12.05	34	1,985	1.71%
2024/01/08	5	13.15	8.1	13.25	13.05	-3.1	1,918	-0.16%
2024/01/04	7	13.61	4	13.58	13.45	3	1,847	0.16%
2024/01/02	0	0.00	5	13.00	12.95	-5	1,749	-0.29%
2023/12/29	5	12.80	1	13.05	13.05	4	1,730	0.23%
2023/12/28	2	12.75	0	0.00	12.60	2	1,693	0.12%
2023/12/27	1	13.11	0	0.00	13.00	1	1,658	0.06%
2023/12/26	3	13.47	5	13.40	13.55	-2	1,613	-0.12%
2023/12/25	11	13.22	18	13.79	13.65	-7	1,546	-0.46%
2023/12/22	7	12.63	5	12.85	12.55	2	1,287	0.16%
2023/12/21	0	0.00	5	13.45	13.05	-5	1,243	-0.40%
2023/12/20	3	13.18	10	13.28	13.55	-7	1,154	-0.61%
2023/12/19	52	12.26	43	12.38	12.90	9	945	0.95%
2023/12/18	5	12.56	13.1	12.71	12.90	-8.1	700	-1.15%
2023/12/15	1	11.75	7.1	11.71	11.75	-6.1	540	-1.13%
2023/12/14	0	0.00	0.3	10.65	10.70	-0.3	472	-0.06%
2023/12/01	0	0.00	2	10.90	10.95	-2	454	-0.44%
2023/11/24	0	0.00	7	10.90	10.85	-7	469	-1.49%
2023/11/22	2	11.00	0	0.00	10.80	2	469	0.43%
2023/11/20	0	0.00	1	11.05	11.00	-1	436	-0.23%
2023/11/17	0	0.00	2	11.30	11.10	-2	425	-0.47%
2023/11/16	0	0.00	5	11.06	11.00	-5	399	-1.25%
2023/11/15	2	10.65	0	0.00	10.50	2	357	0.56%
2023/11/14	0	0.00	2	10.65	10.40	-2	329	-0.61%
2023/11/13	1	10.55	7	10.23	10.35	-6	317	-1.89%
2023/11/08	0	0.00	1	10.30	10.20	-1	290	-0.34%
2023/11/06	1	9.55	0	0.00	9.66	1	254	0.39%
2023/10/31	0	0.00	2	9.26	9.26	-2	273	-0.73%
2023/10/27	1	9.21	0	0.00	9.21	1	311	0.32%
2023/10/26	2	9.21	0	0.00	9.20	2	319	0.63%
2023/09/11	2	9.71	0	0.00	9.56	2	471	0.42%
2023/08/09	0	0.00	1	9.99	9.99	-1	512	-0.20%
2023/07/31	1	9.95	0	0.00	9.90	1	471	0.21%
2023/07/28	3	10.05	0	0.00	10.05	3	468	0.64%
2023/07/26	2	9.93	1	9.92	9.89	1	449	0.22%
2023/07/25	0	0.00	6	9.73	9.71	-6	452	-1.33%
2023/07/13	0	0.00	9	9.72	9.69	-9	491	-1.83%
2023/07/03	0	0.00	1	10.35	10.40	-1	483	-0.21%
2023/06/28	0	0.00	1	10.30	10.30	-1	482	-0.21%
2023/06/16	0	0.00	2	10.50	10.60	-2	484	-0.41%
2023/06/05	1	10.95	0	0.00	10.85	1	537	0.19%
2023/06/02	0	0.00	1	10.60	10.50	-1	535	-0.19%
2023/05/31	1	10.40	0	0.00	10.35	1	552	0.18%
2023/05/15	1	10.20	0	0.00	10.30	1	723	0.14%
2023/05/08	3	10.55	0	0.00	10.55	3	829	0.36%
2023/05/05	1	10.60	0	0.00	10.60	1	840	0.12%
2023/05/04	3	10.45	6	10.46	10.45	-3	865	-0.35%
2023/05/02	0	0.00	5	10.70	10.70	-5	972	-0.51%
2023/04/28	0	0.00	2	10.45	10.75	-2	1,012	-0.20%
2023/04/24	0	0.00	1	10.60	10.55	-1	1,068	-0.09%
2023/04/06	6	11.30	1	11.35	11.30	5	1,688	0.30%
2023/03/29	0	0.00	2	11.30	11.20	-2	2,124	-0.09%
2023/03/28	1	11.20	0	0.00	11.30	1	2,156	0.05%
2023/03/13	3	11.72	2	11.85	11.80	1	2,640	0.04%
2023/03/10	0	0.00	1	11.90	11.95	-1	2,635	-0.04%
2023/03/08	1	12.30	0	0.00	12.40	1	2,639	0.04%
2023/03/07	0	0.00	2	12.48	12.55	-2	2,635	-0.08%
2023/03/06	1	12.20	0	0.00	12.20	1	2,622	0.04%
2023/03/03	1	12.20	0	0.00	12.10	1	2,616	0.04%
2023/03/01	1	12.10	0	0.00	12.10	1	2,597	0.04%
2023/02/24	7	12.71	0	0.00	12.45	7	2,580	0.27%
2023/02/21	0	0.00	2	12.75	12.70	-2	2,545	-0.08%
2023/02/20	2	12.55	10	12.50	12.55	-8	2,522	-0.32%
2023/02/17	1	12.40	0	0.00	12.45	1	2,524	0.04%
2023/02/16	0.1	12.15	0	0.00	12.15	0.1	2,536	0.00%
2023/02/15	0	12.05	0	0.00	12.05	0	2,527	0.00%
2023/02/14	0	0.00	1	12.00	12.15	-1	2,525	-0.04%
2023/02/13	2	11.90	2	12.00	12.00	0	2,522	0.00%
2023/02/07	6	12.40	0	0.00	12.45	6	2,476	0.24%
2023/02/06	1	12.50	1	12.45	12.30	0	2,443	0.00%
2023/02/02	2.1	12.45	0	0.00	12.45	2.1	2,416	0.08%
2023/02/01	0	0.00	1	12.60	12.55	-1	2,399	-0.04%
2023/01/31	1	12.65	7.1	12.70	12.65	-6.1	2,340	-0.26%
2023/01/30	0	0.00	6	12.45	12.35	-6	2,297	-0.26%
2023/01/17	1	11.90	0	0.00	12.00	1	2,257	0.04%
2023/01/16	12	11.93	3	12.05	11.90	9	2,248	0.40%
2023/01/13	3	12.03	0	0.00	11.90	3	2,234	0.13%
2023/01/12	1	12.05	5	12.00	12.00	-4	2,227	-0.18%
2023/01/10	1	12.00	0	0.00	12.00	1	2,191	0.05%
2023/01/04	4	12.45	6	12.36	12.35	-2	2,172	-0.09%
2023/01/03	0	0.00	5	12.35	12.50	-5	2,081	-0.24%
2022/12/30	2	12.23	1	12.30	12.05	1	2,019	0.05%
2022/12/29	1	11.65	0	0.00	11.70	1	1,876	0.05%
2022/12/28	6.1	12.24	0	0.00	11.75	6.1	1,859	0.33%
2022/12/27	1	12.20	7	11.95	12.05	-6	1,809	-0.33%
2022/12/26	12	12.59	0	0.00	12.35	12	1,754	0.68%
2022/12/23	7	12.67	10	12.75	12.70	-3	1,637	-0.18%
2022/12/22	3	12.15	4.1	12.18	12.55	-1.1	1,520	-0.07%
2022/12/21	2	11.65	1	11.90	11.90	1	1,302	0.07%
2022/12/20	0	0.00	1	11.05	10.85	-1	1,244	-0.08%
2022/12/19	1	11.10	0	0.00	11.05	1	1,225	0.08%
2022/12/16	11	11.54	2	11.45	11.45	9	1,210	0.74%
2022/12/15	1.1	11.84	3	11.57	11.45	-2	1,158	-0.17%
2022/12/14	5	11.23	0	0.00	11.00	5	1,047	0.48%
2022/12/13	1	11.00	2	11.03	11.25	-1	918	-0.11%
2022/12/06	0	0.00	1	10.45	10.40	-1	834	-0.12%
2022/12/05	0	0.00	1	10.90	10.90	-1	828	-0.12%
2022/11/30	0	0.00	1	10.55	10.55	-1	849	-0.12%
2022/11/24	0	0.00	10	10.15	10.20	-10	883	-1.13%
2022/11/22	1	10.05	2	10.05	10.00	-1	915	-0.11%
2022/11/21	2	10.05	0	0.00	10.10	2	932	0.21%
2022/11/18	10	10.10	0	0.00	10.05	10	944	1.06%
2022/11/16	0	0.00	2	10.25	10.10	-2	975	-0.20%
2022/11/15	3	10.35	12	10.25	10.40	-9	974	-0.92%
2022/11/14	13	10.09	0	0.00	10.20	13	969	1.34%
2022/11/11	0	0.00	1	9.69	9.59	-1	978	-0.10%
2022/11/10	1	9.47	0	0.00	9.46	1	1,039	0.10%
2022/11/09	1	9.68	3	9.69	9.66	-2	1,066	-0.19%
2022/11/08	0	0.00	1	9.57	9.60	-1	1,135	-0.09%
2022/11/07	0	0.00	2	9.42	9.60	-2	1,246	-0.16%
2022/11/01	0	0.00	1	9.26	9.25	-1	1,306	-0.08%
2022/10/28	0	0.00	4	9.06	9.08	-4	1,386	-0.29%
2022/10/27	0	0.00	4	9.24	9.41	-4	1,460	-0.27%
2022/10/21	1	9.24	8	9.10	9.06	-7	1,802	-0.39%
2022/10/20	1	9.11	1	9.20	9.35	0	1,803	0.00%
2022/10/19	0	0.00	2	9.46	9.35	-2	1,809	-0.11%
2022/10/18	2	9.28	0	0.00	9.36	2	1,816	0.11%
2022/10/17	0	0.00	1	9.15	9.14	-1	1,812	-0.06%
2022/10/14	1	9.38	0	0.00	9.34	1	1,806	0.06%
2022/10/13	1	9.21	13	9.14	8.65	-12	1,801	-0.67%
2022/10/11	0	0.00	1	9.61	9.61	-1	1,787	-0.06%
2022/10/07	0	0.00	2	10.05	10.05	-2	1,783	-0.11%
2022/10/05	2	10.05	2	10.40	10.05	0	1,805	0.00%
2022/10/04	1	10.15	8	10.20	10.20	-7	1,815	-0.39%
2022/09/29	1	9.86	0	0.00	9.83	1	1,814	0.06%
2022/09/28	1	9.61	0	0.00	9.45	1	1,811	0.06%
2022/09/27	1	9.90	0	0.00	9.91	1	1,803	0.06%
2022/09/23	2	10.30	0	0.00	10.25	2	1,814	0.11%
2022/09/20	2	10.83	0	0.00	10.85	2	1,818	0.11%
2022/09/16	0	0.00	5	11.05	11.00	-5	1,789	-0.28%
2022/09/15	1	11.20	1	11.30	11.15	0	1,801	0.00%
2022/09/13	1	11.35	3	11.35	11.45	-2	1,843	-0.11%
2022/09/12	1	11.50	2	11.40	11.45	-1	1,875	-0.05%
2022/09/08	2	11.10	1	11.25	11.20	1	1,877	0.05%
2022/09/07	2	11.10	0	0.00	10.95	2	1,883	0.11%
2022/09/06	0	0.00	5	11.00	11.00	-5	1,882	-0.27%
2022/09/02	2	11.35	0	0.00	11.15	2	1,897	0.11%
2022/09/01	2	11.58	0	0.00	11.50	2	1,875	0.11%
2022/08/31	1	11.75	0	0.00	11.95	1	1,860	0.05%
2022/08/30	2	11.90	0	0.00	11.90	2	1,854	0.11%
2022/08/29	5	11.88	0	0.00	11.85	5	1,848	0.27%
2022/08/26	1	12.40	1	12.55	12.45	0	1,829	0.00%
2022/08/24	0	0.00	11	12.55	12.40	-11	1,808	-0.61%
2022/08/23	1	12.05	6	12.10	12.30	-5	1,788	-0.28%
2022/08/22	2	12.08	0	0.00	12.05	2	1,783	0.11%
2022/08/19	1	12.25	0	0.00	12.30	1	1,781	0.06%
2022/08/18	0	0.00	3	12.65	12.50	-3	1,763	-0.17%
2022/08/17	13	12.45	2	12.48	12.40	11	1,727	0.64%
2022/08/16	3.1	12.03	0	0.00	12.00	3.1	1,666	0.18%
2022/08/12	5	12.04	3	12.35	11.80	2	1,594	0.13%
2022/08/09	0	0.00	5	11.55	11.35	-5	1,485	-0.34%
2022/08/08	1	11.50	0	0.00	11.55	1	1,483	0.07%
2022/08/05	0	0.00	8	12.13	12.10	-8	1,471	-0.54%
2022/08/04	7	11.90	0	0.00	11.90	7	1,459	0.48%
2022/08/03	7	12.38	6	12.41	12.40	1	1,412	0.07%
2022/08/02	8	12.56	2	12.53	12.50	6	1,353	0.44%
2022/08/01	1	11.60	2	11.78	12.25	-1	1,102	-0.09%
2022/07/28	0	0.00	1	11.05	11.10	-1	1,068	-0.09%
2022/07/26	0	0.00	2	11.60	11.40	-2	1,086	-0.18%
2022/07/25	2	11.60	0	0.00	11.80	2	1,086	0.18%
2022/07/20	0	0.00	1	11.70	11.45	-1	1,145	-0.09%
2022/07/12	14	11.05	0	0.00	10.95	14	1,217	1.15%
2022/07/08	0	0.00	4	11.93	11.85	-4	1,335	-0.30%
2022/07/07	0	0.00	10	11.60	11.60	-10	1,492	-0.67%
2022/07/06	6	11.46	0	0.00	11.40	6	1,536	0.39%
2022/07/05	0	0.00	5	11.95	12.00	-5	1,559	-0.32%
2022/06/27	0	0.00	1	13.30	13.30	-1	1,568	-0.06%
2022/06/22	0	0.00	1	12.45	12.35	-1	1,582	-0.06%
2022/06/16	0	0.00	2	13.65	13.20	-2	1,748	-0.11%
2022/06/15	2	13.88	2	14.35	13.95	0	1,811	0.00%
2022/06/14	2	13.55	0	0.00	13.55	2	1,794	0.11%
2022/06/09	0	0.00	1	14.95	15.00	-1	1,864	-0.05%
2022/06/08	1	15.00	1	14.95	15.10	0	1,958	0.00%
2022/06/06	1	15.00	0	0.00	15.15	1	2,334	0.04%
2022/06/02	1	15.05	0	0.00	14.95	1	2,865	0.03%
2022/05/30	1	15.50	0	0.00	15.50	1	3,098	0.03%
2022/05/25	0	0.00	3	15.35	15.45	-3	3,413	-0.09%
2022/05/20	1	15.15	1	15.20	15.25	0	3,555	0.00%
2022/05/19	2	14.70	3	14.70	14.95	-1	3,717	-0.03%
2022/05/18	6	15.40	0	0.00	15.45	6	3,710	0.16%
2022/05/17	0	0.00	3	15.00	15.15	-3	3,712	-0.08%
2022/05/13	3	14.70	3	14.85	14.70	0	3,706	0.00%
2022/05/12	1	14.85	2	14.45	14.30	-1	3,703	-0.03%
2022/05/11	2	15.03	0	0.00	14.95	2	3,699	0.05%
2022/05/10	42	14.63	20	14.64	15.40	22	3,705	0.59%
2022/05/09	2	15.05	26	15.28	14.85	-24	3,706	-0.65%
2022/05/06	10	15.73	1	16.10	15.70	9	3,710	0.24%
2022/05/05	2	16.45	0	0.00	16.55	2	3,734	0.05%
2022/05/04	2	16.35	1	16.50	16.25	1	3,739	0.03%
2022/05/03	3	16.58	1	16.55	16.50	2	3,749	0.05%
2022/04/28	5	17.28	0	0.00	17.00	5	3,821	0.13%
2022/04/27	1	17.05	3	17.03	17.10	-2	3,820	-0.05%
2022/04/26	1	18.45	0	0.00	17.70	1	3,797	0.03%
2022/04/25	8	18.36	0	0.00	18.20	8	3,780	0.21%
2022/04/22	15	19.30	0	0.00	19.25	15	3,792	0.40%
2022/04/21	2	19.45	0	0.00	19.25	2	3,817	0.05%
2022/04/19	3.1	20.06	1	20.10	19.85	2.1	3,879	0.05%
2022/04/18	2	19.88	0	0.00	19.85	2	3,906	0.05%
2022/04/15	1	21.10	0	0.00	20.90	1	3,906	0.03%
2022/04/14	6	20.81	9	20.76	21.00	-3	3,863	-0.08%
2022/04/13	1	20.85	7.2	20.84	20.95	-6.2	3,812	-0.16%
2022/04/12	1	19.80	5.1	19.33	20.00	-4.1	3,677	-0.11%
2022/04/11	2	19.30	2	19.80	19.25	0	3,643	0.00%
2022/04/08	0	0.00	3	19.30	19.20	-3	3,635	-0.08%
2022/04/07	3	19.15	0	0.00	19.00	3	3,634	0.08%
2022/04/06	0	0.00	1	19.20	19.15	-1	3,626	-0.03%
2022/04/01	1	19.60	0	0.00	19.60	1	3,624	0.03%
2022/03/29	3	19.67	0	0.00	19.70	3	3,641	0.08%
2022/03/28	2	19.85	1	19.70	19.95	1	3,650	0.03%
2022/03/24	5	20.60	2	20.85	20.60	3	3,714	0.08%
2022/03/23	5.1	20.45	1	20.50	20.50	4.1	3,750	0.11%
2022/03/22	0	0.00	6.1	20.62	20.75	-6.1	3,723	-0.16%
2022/03/21	19	20.63	7.1	20.73	20.40	12	3,665	0.33%
2022/03/18	4.1	19.85	3	19.70	19.60	1.1	3,564	0.03%
2022/03/16	3	19.10	5	19.10	19.10	-2	3,538	-0.06%
2022/03/15	2	19.80	0	0.00	19.80	2	3,519	0.06%
2022/03/14	1	20.45	3	20.45	20.35	-2	3,566	-0.06%
2022/03/11	2	20.70	24	20.60	20.60	-22	3,571	-0.62%
2022/03/10	4	20.68	5	20.55	20.40	-1	3,498	-0.03%
2022/03/09	6	20.41	5	20.39	20.45	1	3,289	0.03%
2022/03/08	31	21.15	31	21.21	20.25	0	3,182	0.00%
2022/03/07	12	20.46	11.1	20.13	20.40	1	2,659	0.04%
2022/03/04	2	19.93	0	0.00	19.85	2	2,517	0.08%
2022/03/02	3	20.35	3	20.08	20.35	0	2,498	0.00%
2022/03/01	6	20.48	6	20.37	20.20	0	2,485	0.00%
2022/02/25	32	19.38	27	19.26	19.30	5	2,499	0.20%
2022/02/24	3	18.45	3	18.23	18.05	0	2,511	0.00%
2022/02/22	2	19.18	0	0.00	18.80	2	2,533	0.08%
2022/02/21	2	20.50	11	20.25	20.00	-9	2,475	-0.36%
2022/02/17	0	0.00	1	18.95	18.70	-1	2,369	-0.04%
2022/02/14	1	18.55	0	0.00	18.70	1	2,624	0.04%
2022/02/08	1	18.75	5	18.82	18.95	-4	3,110	-0.13%
2022/02/07	1	17.95	8	18.09	18.70	-7	3,162	-0.22%
2022/01/25	0	0.00	9	17.34	17.10	-9	3,291	-0.27%
2022/01/24	1	17.05	0	0.00	17.75	1	3,330	0.03%
2022/01/21	7	18.36	13	18.27	17.75	-6	3,376	-0.18%
2022/01/20	10	18.44	0	0.00	18.45	10	3,390	0.29%
2022/01/19	1	18.00	9	18.09	18.15	-8	3,454	-0.23%
2022/01/18	1	18.30	0	0.00	18.30	1	3,497	0.03%
2022/01/17	0	0.00	25	17.81	18.50	-25	3,550	-0.70%
2022/01/14	1	18.05	0	0.00	18.10	1	3,655	0.03%
2022/01/13	14	19.21	0	0.00	19.05	14	3,787	0.37%
2022/01/11	0	0.00	12	18.91	18.80	-12	3,818	-0.31%
2022/01/06	1	20.35	0	0.00	20.05	1	3,963	0.03%
2022/01/05	8	20.41	1	20.80	20.40	7	4,015	0.17%
2022/01/04	3	20.38	0	0.00	20.40	3	4,092	0.07%
2022/01/03	0.2	20.68	0	0.00	20.70	0.2	4,227	0.00%
2021/12/29	0.3	21.32	0	0.00	21.30	0.3	4,503	0.01%
2021/12/28	0.1	21.15	0	0.00	21.20	0.1	4,660	0.00%
2021/12/27	1	21.25	4	21.25	21.20	-3	4,797	-0.06%
2021/12/24	1.1	21.74	0	0.00	21.40	1.1	4,922	0.02%
2021/12/20	1	22.20	2	22.23	22.00	-1	5,248	-0.02%
2021/12/17	3	21.83	11	21.97	21.75	-8	5,268	-0.15%
2021/12/14	0	0.00	5	21.15	21.15	-5	5,524	-0.09%
2021/12/13	0	0.00	6	21.85	21.90	-6	5,625	-0.11%
2021/12/10	1	21.30	4	21.40	21.25	-3	5,683	-0.05%
2021/12/08	18	21.96	6	21.87	21.60	12	6,202	0.19%
2021/12/07	1	21.25	13	21.43	21.50	-12	6,585	-0.18%
2021/12/06	11	20.92	1	21.35	20.80	10	6,824	0.15%
2021/12/03	1	21.10	15	21.13	20.90	-14	7,154	-0.20%
2021/12/02	21	20.96	7	21.05	20.80	14	7,543	0.19%
2021/11/30	1	20.95	0	0.00	21.00	1	9,015	0.01%
2021/11/26	7	21.30	0	0.00	21.15	7	10,477	0.07%
2021/11/25	10	21.91	1	22.70	21.90	9	11,837	0.08%
2021/11/24	17	22.28	33	22.04	22.25	-16	12,448	-0.13%
2021/11/23	47	21.65	48.5	21.84	21.25	-1.5	12,808	-0.01%
2021/11/22	0	0.00	19	20.56	21.10	-19	12,958	-0.15%
2021/11/19	20	21.06	35	20.99	20.80	-15	13,024	-0.12%
2021/11/18	11	21.93	16	21.78	21.60	-5	13,175	-0.04%
2021/11/17	0	0.00	11	21.75	21.75	-11	13,438	-0.08%
2021/11/16	4	22.11	0	0.00	21.80	4	13,646	0.03%
2021/11/15	5	22.34	8	22.31	22.30	-3	13,861	-0.02%
2021/11/12	4	22.80	0	0.00	22.60	4	14,325	0.03%
2021/11/11	3	23.28	13	23.01	22.80	-10	14,655	-0.07%
2021/11/10	7	22.35	1	22.30	22.40	6	14,788	0.04%
2021/11/09	22	22.78	3	22.83	22.95	19	14,964	0.13%
2021/11/08	21	22.68	61.4	23.15	23.35	-40.4	15,243	-0.27%
2021/11/05	7	21.64	4	21.45	21.55	3	15,725	0.02%
2021/11/04	46	22.22	31.4	21.93	21.90	14.6	15,992	0.09%
2021/11/03	5	22.46	28.1	22.53	22.55	-23.1	16,507	-0.14%
2021/11/02	18	21.99	9	22.51	21.80	9	16,981	0.05%
2021/11/01	30	22.44	21	22.35	22.10	9	17,372	0.05%
2021/10/29	22	22.13	7	22.23	22.35	15	17,871	0.08%
2021/10/28	2	22.53	9	22.68	22.55	-7	18,715	-0.04%
2021/10/27	14	22.70	4	22.55	22.55	10	19,833	0.05%
2021/10/26	2	23.48	2	23.73	23.40	0	21,339	0.00%
2021/10/25	2	23.58	6	23.68	23.55	-4	22,195	-0.02%
2021/10/22	12	23.65	6	24.40	23.50	6	22,886	0.03%
2021/10/21	18	24.60	11.2	24.42	24.90	6.8	23,166	0.03%
2021/10/20	10	23.91	4	24.01	23.60	6	23,771	0.03%
2021/10/19	4	23.84	7	23.82	23.95	-3	24,544	-0.01%
2021/10/18	14	23.96	16	24.09	23.55	-2	25,200	-0.01%
2021/10/15	12	23.81	9	23.86	23.90	3	26,677	0.01%
2021/10/14	2	23.20	6	23.38	23.45	-4	28,213	-0.01%
2021/10/13	8.1	23.62	14	23.48	23.10	-5.9	28,536	-0.02%
2021/10/12	23	24.42	11	24.32	23.80	12	28,954	0.04%
2021/10/08	17	25.32	16	25.01	24.70	1	28,963	0.00%
2021/10/07	11	25.74	16	25.69	25.60	-5	28,928	-0.02%
2021/10/06	37	25.96	27	25.94	25.45	10	29,042	0.03%
2021/10/05	9	25.19	27	25.55	26.00	-18	29,197	-0.06%
2021/10/04	20.1	24.86	21	25.50	24.25	-0.9	29,129	0.00%
2021/10/01	58	27.29	8.3	27.39	26.30	49.7	29,195	0.17%
2021/09/30	11	27.60	18	27.33	28.20	-7	29,151	-0.02%
2021/09/29	10	26.69	8.9	26.86	26.40	1.1	29,093	0.00%
2021/09/28	4	27.16	20	27.40	27.00	-16	29,241	-0.05%
2021/09/27	21	27.96	5	28.09	27.90	16	29,571	0.05%
2021/09/24	5	28.11	9	28.07	27.95	-4	30,714	-0.01%
2021/09/23	4	27.75	8	27.80	27.60	-4	30,694	-0.01%
2021/09/22	30	27.68	13	27.62	27.50	17	30,675	0.06%
2021/09/17	17	29.49	24	29.42	29.45	-7	30,768	-0.02%
2021/09/16	29	29.91	22	29.48	29.40	7	31,062	0.02%
2021/09/15	13	29.95	0	0.00	29.85	13	31,140	0.04%
2021/09/14	37	30.28	29	29.97	30.15	8	31,456	0.03%
2021/09/13	40	30.88	38.4	30.79	30.65	1.6	31,634	0.01%
2021/09/10	50	30.65	52	30.69	30.20	-2	31,363	-0.01%
2021/09/09	44	29.81	44	30.07	29.55	0	30,947	0.00%
2021/09/08	65	30.12	56	30.67	29.45	9	30,750	0.03%
2021/09/07	62.9	30.10	54	30.60	30.10	8.9	30,793	0.03%
2021/09/06	107	31.14	112	31.33	30.70	-5	30,448	-0.02%	大買/大賣/
2021/09/03	73.3	31.24	75	31.23	30.20	-1.7	29,739	-0.01%
2021/09/02	62	30.68	59	30.32	29.90	3	29,039	0.01%
2021/09/01	103	31.85	79	31.73	31.50	24	28,708	0.08%	大買/
2021/08/31	299	30.45	298	29.35	31.00	1	27,656	0.00%	大買/大賣/
2021/08/30	49	28.38	81	28.54	28.80	-32	26,361	-0.12%
2021/08/27	51	27.17	27	27.40	27.00	24	25,819	0.09%
2021/08/26	8	27.13	39	28.48	28.65	-31	25,429	-0.12%
2021/08/25	13	25.79	4	26.09	26.05	9	25,455	0.04%
2021/08/24	6	26.26	11	25.84	26.30	-5	25,652	-0.02%
2021/08/23	43.2	26.79	23	26.73	26.15	20.2	26,158	0.08%
2021/08/20	14	25.57	9	25.17	25.15	5	26,068	0.02%
2021/08/19	18	26.24	8	25.98	25.60	10	25,902	0.04%
2021/08/18	48	27.37	54	27.52	27.20	-6	25,684	-0.02%
2021/08/17	44	28.31	132	27.64	26.05	-88	25,254	-0.35%	大賣/
2021/08/16	50	30.34	7	30.11	28.85	43	24,921	0.17%
2021/08/13	30	30.71	35	30.78	30.75	-5	24,714	-0.02%
2021/08/12	72	31.11	96	31.33	31.60	-24	24,641	-0.10%
2021/08/11	77	31.34	78.5	31.42	30.60	-1.5	24,487	-0.01%
2021/08/10	50	30.70	31	30.58	30.55	19	24,152	0.08%
2021/08/09	60.5	31.72	53	31.44	31.15	7.5	23,833	0.03%
2021/08/06	61	31.17	56	31.32	30.45	5	23,457	0.02%
2021/08/05	66	30.97	53.2	30.64	30.25	12.8	23,151	0.06%
2021/08/04	114	33.62	43	33.53	32.65	71	23,075	0.31%	大買/
2021/08/03	168	33.58	138	33.79	34.00	30	23,486	0.13%	大買/大賣/
2021/08/02	140	32.87	179.2	33.35	34.80	-39.2	23,012	-0.17%	大買/大賣/
2021/07/30	136.2	32.89	126	33.18	31.65	10.2	22,061	0.05%	大買/大賣/
2021/07/29	27	29.55	67	31.20	31.75	-40	20,638	-0.19%
2021/07/28	51.2	28.43	70	28.70	28.90	-18.8	19,798	-0.09%
2021/07/27	29	28.28	26	28.72	27.15	3	19,108	0.02%
2021/07/26	127	29.65	107.1	30.07	29.45	19.9	18,832	0.11%	大買/大賣/
2021/07/23	80	28.19	102.3	28.53	29.45	-22.3	18,177	-0.12%	大賣/
2021/07/22	150	29.15	167	27.68	26.80	-17	17,385	-0.10%	大買/大賣/
2021/07/21	279	30.66	192	31.30	29.35	87	16,732	0.52%	大買/大賣/
2021/07/20	159	27.14	144	27.83	29.15	15	15,257	0.10%	大買/大賣/
2021/07/19	5	25.60	16	26.09	26.50	-11	13,752	-0.08%
2021/07/16	41	24.28	38	24.05	24.10	3	13,551	0.02%
2021/07/15	0	0.00	22	23.55	23.65	-22	13,496	-0.16%
2021/07/14	27	21.13	2	21.80	21.50	25	13,944	0.18%
2021/07/13	14	23.63	65	23.42	23.05	-51	13,948	-0.37%
2021/07/12	18	24.76	63.3	25.06	25.55	-45.3	14,056	-0.32%
2021/07/09	11	23.18	7	23.21	23.25	4	13,901	0.03%
2021/07/08	5	23.01	40	23.09	23.35	-35	14,077	-0.25%
2021/07/07	23	21.97	13	22.03	22.00	10	14,053	0.07%
2021/07/06	7	21.84	6	21.76	21.90	1	14,187	0.01%
2021/07/05	25	23.25	14	24.05	22.80	11	14,330	0.08%
2021/07/02	21.1	22.67	7	22.21	22.40	14.1	14,304	0.10%
2021/07/01	174.2	22.80	113.5	22.28	22.85	60.7	13,927	0.44%	大買/大賣/
2021/06/30	0	0.00	18.9	20.80	20.80	-18.9	12,758	-0.15%
2021/06/29	0	0.00	5	18.95	18.95	-5	12,756	-0.04%
2021/06/28	53	16.45	9	17.25	17.25	44	12,741	0.35%
2021/06/25	58	15.71	64.1	15.95	15.70	-6.1	12,518	-0.05%
2021/06/24	28	15.07	23.1	15.03	15.00	4.9	12,130	0.04%
2021/06/23	54.9	15.05	6	15.06	14.55	48.9	11,933	0.41%
2021/06/22	19	14.64	30.5	15.18	15.20	-11.5	11,521	-0.10%
2021/06/21	0	0.00	1	14.20	13.85	-1	11,156	-0.01%
2021/06/18	0	0.00	26	14.46	14.35	-26	11,057	-0.24%
2021/06/17	1.1	14.55	2	14.50	14.55	-0.9	11,027	-0.01%
2021/06/16	5	15.18	11	15.43	14.35	-6	10,959	-0.05%
2021/06/15	1	14.45	2	15.00	15.00	-1	10,575	-0.01%
2021/06/09	0	0.00	5	14.60	14.35	-5	10,430	-0.05%
2021/06/08	0.1	14.75	0	0.00	14.90	0.1	10,383	0.00%
2021/06/07	0	0.00	4	15.15	14.50	-4	10,323	-0.04%
2021/06/04	22.1	15.62	53	15.48	15.10	-30.9	10,245	-0.30%
2021/06/03	6	15.37	0	0.00	15.40	6	10,157	0.06%
2021/06/02	17.2	15.56	20	15.13	15.50	-2.9	10,056	-0.03%
2021/06/01	70	14.84	51	14.92	14.95	19	9,822	0.19%
2021/05/31	57	15.37	46.1	15.07	15.15	10.9	9,563	0.11%
2021/05/28	3	13.75	18	14.02	14.15	-15	8,964	-0.17%
2021/05/27	1	13.20	0	0.00	12.90	1	8,815	0.01%
2021/05/26	0	0.00	1	12.80	12.95	-1	8,751	-0.01%
2021/05/25	8	12.85	6	12.88	12.75	2	8,718	0.02%
2021/05/24	5	13.55	16	13.13	13.15	-11	8,686	-0.13%
2021/05/21	1	12.60	2	13.13	13.30	-1	8,687	-0.01%
2021/05/20	19	13.61	20	13.40	12.95	-1	8,606	-0.01%
2021/05/19	20	14.00	9	13.78	14.25	11	8,461	0.13%
2021/05/18	25	13.23	34	12.39	13.35	-9	8,194	-0.11%
2021/05/17	2	12.50	0	0.00	12.50	2	7,783	0.03%
2021/05/14	21.1	14.23	46	14.02	13.85	-24.9	7,779	-0.32%
2021/05/13	20	15.35	46	15.35	15.35	-26	7,563	-0.34%
2021/05/12	81	18.25	42	17.95	17.05	39	7,301	0.53%
2021/05/11	66	18.99	55.8	19.18	18.90	10.2	6,983	0.15%
2021/05/10	40	16.64	25	17.19	17.60	15	6,038	0.25%
2021/05/07	48	16.36	4	16.38	16.00	44	5,603	0.79%
2021/05/06	0	0.00	12	16.25	16.15	-12	5,359	-0.22%
2021/05/05	1	15.30	1	15.00	14.85	0	5,211	0.00%
2021/05/04	8	14.50	0	0.00	14.50	8	5,181	0.15%
2021/05/03	31	16.26	4	16.60	16.10	27	5,194	0.52%
2021/04/29	10	16.30	8.1	15.78	16.10	1.9	5,076	0.04%
2021/04/28	0	0.00	16	15.16	15.10	-16	4,960	-0.32%
2021/04/27	5	14.93	7	14.73	14.80	-2	4,919	-0.04%
2021/04/26	3	15.05	5	15.18	15.20	-2	4,875	-0.04%
2021/04/23	6	14.48	17	14.22	14.70	-11	4,808	-0.23%
2021/04/22	16	16.34	11	16.27	15.70	5	4,712	0.11%
2021/04/21	102	16.03	69	16.18	16.20	33	4,522	0.73%	大買/
2021/04/20	65	15.13	118	15.61	15.75	-53	4,095	-1.29%	大賣/
2021/04/19	1	13.80	5	14.35	14.35	-4	3,569	-0.11%
2021/04/16	21	12.55	48	12.73	13.05	-27	3,468	-0.78%
2021/04/15	62	11.77	50	11.92	11.90	12	3,155	0.38%
2021/04/14	3	11.68	7	11.61	11.65	-4	2,979	-0.13%
2021/04/13	70	11.63	24	11.29	11.10	46	2,747	1.67%
2021/04/12	18.5	10.88	16	10.82	11.20	2.5	2,628	0.10%
2021/04/09	10	10.36	15	10.58	10.35	-5	2,446	-0.20%
2021/04/08	48	9.94	15	9.72	10.05	33	2,212	1.49%
2021/04/07	7	9.16	0	0.00	9.18	7	2,071	0.34%
2021/04/06	0	0.00	4	9.21	9.15	-4	2,093	-0.19%
2021/04/01	2	8.88	0	0.00	8.96	2	2,120	0.09%
2021/03/31	0	0.00	1	9.20	9.29	-1	2,104	-0.05%
2021/03/29	0	0.00	34	8.79	8.82	-34	2,188	-1.55%
2021/03/25	1	8.92	0	0.00	8.80	1	2,637	0.04%
2021/03/24	1	8.87	0	0.00	8.85	1	2,690	0.04%
2021/03/23	0	0.00	2	8.87	8.85	-2	2,721	-0.07%
2021/03/22	2	9.01	1	9.20	9.00	1	2,798	0.04%
2021/03/19	2	8.75	0	0.00	8.77	2	2,948	0.07%
2021/03/18	2	8.88	2	8.85	8.87	0	2,978	0.00%
2021/03/17	2	8.93	0	0.00	8.91	2	3,080	0.06%
2021/03/16	4	8.99	0	0.00	8.98	4	3,235	0.12%
2021/03/12	0	0.00	6	9.14	9.11	-6	3,241	-0.19%
2021/03/11	0	0.00	5	9.12	9.12	-5	3,260	-0.15%
2021/03/10	4	9.24	0	0.00	9.18	4	3,271	0.12%
2021/03/09	0	0.00	3	9.30	9.50	-3	3,265	-0.09%
2021/03/08	0	0.00	15	9.01	9.45	-15	3,233	-0.46%
2021/03/05	4	8.98	20	8.99	9.00	-16	3,254	-0.49%
2021/03/04	3	9.19	4	9.47	9.29	-1	3,309	-0.03%
2021/03/03	12	9.72	1	9.12	9.53	11	3,341	0.33%
2021/03/02	42	9.07	0	0.00	9.29	42	3,262	1.29%
2021/02/26	5	8.93	0	0.00	8.94	5	3,250	0.15%
2021/02/25	5	9.06	1	8.93	9.02	4	3,343	0.12%
2021/02/24	7	8.96	0	0.00	8.94	7	3,556	0.20%
2021/02/23	12	9.17	2	9.35	9.26	10	3,616	0.28%
2021/02/22	0	0.00	5	8.80	8.80	-5	3,554	-0.14%
2021/02/04	1	8.30	0	0.00	8.22	1	3,479	0.03%
2021/02/03	4.8	8.49	0	0.00	8.39	4.8	3,476	0.14%
2021/02/02	0	0.00	4	8.61	8.86	-4	3,452	-0.12%
2021/01/29	2	7.89	1	7.72	7.72	1	3,357	0.03%
2021/01/28	1	7.97	1	7.88	7.95	0	3,347	0.00%
2021/01/27	2	8.12	0	0.00	8.20	2	3,339	0.06%
2021/01/26	4	8.53	2	8.62	8.30	2	3,321	0.06%
2021/01/25	2	8.90	7	8.90	8.92	-5	3,287	-0.15%
2021/01/22	2	7.35	0	0.00	8.11	2	3,215	0.06%
2021/01/21	0	0.00	2	7.35	7.38	-2	3,193	-0.06%
2021/01/20	1	7.52	20	7.50	7.35	-19	3,190	-0.60%
2021/01/18	1	7.97	0	0.00	7.92	1	3,167	0.03%
2021/01/15	2	8.10	31	8.11	8.06	-29	3,155	-0.92%
2021/01/14	1	8.48	2	8.50	8.50	-1	3,149	-0.03%
2021/01/13	31	8.72	0	0.00	8.61	31	3,140	0.99%
2021/01/11	1	9.09	3	9.02	9.03	-2	3,107	-0.06%
2021/01/08	0	0.00	5	9.30	9.26	-5	3,103	-0.16%
2021/01/07	1	9.49	1	9.43	9.41	0	3,122	0.00%
2021/01/06	1	9.45	4	9.46	9.52	-3	3,186	-0.09%
2021/01/05	1	10.00	2	10.08	9.91	-1	3,148	-0.03%
2021/01/04	5	9.98	7.4	9.73	9.84	-2.4	3,084	-0.08%
2020/12/31	1	9.53	4	9.50	9.62	-3	3,056	-0.10%
2020/12/30	3	9.95	9	9.90	9.86	-6	3,085	-0.19%
2020/12/29	1	9.34	40	9.36	9.41	-39	3,033	-1.29%
2020/12/28	37	9.11	21	9.16	9.12	16	2,985	0.54%
2020/12/25	20	9.60	21	9.60	9.53	-1	2,915	-0.03%
2020/12/24	6	9.75	0	0.00	9.66	6	2,883	0.21%
2020/12/23	5	9.61	10	9.63	10.00	-5	2,817	-0.18%
2020/12/22	17.1	10.78	38	10.26	9.86	-20.9	2,748	-0.76%
2020/12/21	56	9.85	37	9.79	10.10	19	2,494	0.76%
2020/12/18	28	9.21	10	9.14	9.20	18	2,324	0.77%
2020/12/17	1	8.87	8	8.90	8.81	-7	2,285	-0.31%
2020/12/16	11	8.90	33	8.89	8.86	-22	2,282	-0.96%
2020/12/15	30	8.52	3	8.68	8.88	27	2,257	1.20%
2020/12/14	11	8.14	3	7.95	8.25	8	2,105	0.38%
2020/12/11	2	8.05	14	8.09	7.86	-12	2,074	-0.58%
2020/12/10	33	8.12	27	8.00	8.18	6	1,977	0.30%
2020/12/08	2	7.29	0	0.00	7.38	2	1,847	0.11%
2020/12/07	4	7.33	4	7.38	7.28	0	1,852	0.00%
2020/12/04	7	7.73	0	0.00	7.64	7	1,878	0.37%
2020/12/03	1	7.74	87	7.77	7.70	-86	1,979	-4.34%
2020/12/02	4	7.82	10	7.83	7.75	-6	1,974	-0.30%
2020/12/01	8	8.01	1	7.92	7.98	7	2,033	0.34%
2020/11/30	7	8.38	9	8.38	8.31	-2	1,989	-0.10%
2020/11/27	94	7.83	0	0.00	8.36	94	1,926	4.88%
2020/11/26	20	7.65	11	7.55	7.75	9	1,854	0.49%
2020/11/24	4	7.52	3	7.64	7.60	1	1,795	0.06%
2020/11/23	20	7.58	0	0.00	8.10	20	1,687	1.19%
2020/11/20	2	6.96	4	7.37	7.37	-2	1,451	-0.14%
2020/11/19	4	6.69	0.3	6.59	6.70	3.7	1,346	0.27%
2020/11/16	1	6.66	0	0.00	6.74	1	1,349	0.07%
2020/11/12	1	6.67	0	0.00	6.67	1	1,352	0.07%
2020/11/04	1	6.75	0	0.00	6.80	1	1,330	0.08%
2020/10/30	0	0.00	4	6.82	6.70	-4	1,328	-0.30%
2020/10/27	2	6.92	2	6.91	6.94	0	1,297	0.00%
2020/10/26	3	6.75	32	6.71	6.79	-29	1,292	-2.24%
2020/10/22	3	6.88	1	6.89	6.89	2	1,278	0.16%
2020/10/21	2	7.08	0	0.00	7.13	2	1,261	0.16%
2020/10/19	30	7.36	2	7.30	7.14	28	1,243	2.25%
2020/10/16	2	7.10	0	0.00	7.20	2	1,229	0.16%
2020/10/15	12	7.34	0.7	7.30	7.31	11.3	1,209	0.94%
2020/10/14	0	0.00	4	7.50	7.66	-4	1,163	-0.34%
2020/10/12	0	0.00	1	6.98	7.02	-1	1,059	-0.09%
2020/10/08	0	0.00	12	7.32	7.16	-12	1,048	-1.14%
2020/10/07	13	7.42	0	0.00	7.43	13	1,025	1.27%
2020/10/05	0	0.00	6	6.18	6.33	-6	931	-0.64%
2020/09/24	1	6.90	0	0.00	6.89	1	882	0.11%
2020/09/23	1.1	7.14	1	7.20	7.25	0.1	848	0.02%
2020/09/22	3	6.91	10	6.97	6.89	-7	818	-0.85%
2020/09/21	8	7.45	0	0.00	7.28	8	791	1.01%
2020/09/18	9	7.70	19.3	7.64	7.72	-10.3	754	-1.36%
2020/09/17	1	6.53	3	7.04	7.04	-2	692	-0.29%
2020/09/16	0	0.00	10	6.41	6.40	-10	670	-1.49%
2020/09/15	10	6.67	0	0.00	6.55	10	653	1.53%
2020/09/11	0	0.00	1	7.00	6.60	-1	611	-0.16%
2020/09/10	1	6.81	1	7.00	7.05	0	586	0.00%
2020/09/09	0	0.00	4.4	7.25	7.27	-4.4	555	-0.80%
2020/09/08	10	7.29	11	6.88	7.00	-1	495	-0.20%
2020/09/04	22	6.11	0	0.00	6.58	22	352	6.23%
2020/09/02	5	5.45	0.5	5.45	5.45	4.5	235	1.90%
2020/08/10	3	4.01	0	0.00	4.00	3	151	1.98%
2020/08/05	0	0.00	5.1	4.02	4.05	-5.1	143	-3.60%
2020/07/14	0	0.00	2	4.05	4.03	-2	117	-1.70%
2020/07/01	2	4.00	0	0.00	4.02	2	108	1.85%
2020/06/18	0	0.00	0	4.00	4.06	0	101	-0.03%
2020/05/27	0	0.00	12	3.90	3.89	-12	112	-10.71%
2020/02/06	2	3.95	0	0.00	3.96	2	114	1.75%
2020/02/04	0	0.00	42.1	3.90	3.90	-42.1	109	-38.26%
2019/09/19	0	0.00	0.9	4.76	4.76	-0.9	68	-1.30%
2019/09/06	0	0.00	0	4.83	4.83	0	69	0.00%
2019/08/30	0	0.00	25	4.76	4.79	-25	72	-34.55%
2019/08/19	20	4.40	0	0.00	4.53	20	63	31.29%
2018/08/13	0	0.00	1.1	4.91	4.89	-1.1	131	-0.84%
2018/06/22	0	0.00	2	4.96	4.97	-2	151	-1.32%
2018/06/15	0	0.00	36	5.01	5.08	-36	162	-22.21%
2018/06/04	36	5.19	0	0.00	5.16	36	159	22.52%
2018/06/01	1	5.07	0	0.00	5.06	1	154	0.65%
2018/04/12	0	0.00	1	5.37	5.37	-1	221	-0.45%
2018/04/02	0	0.00	1	5.45	5.45	-1	232	-0.43%
2018/03/30	1	5.22	0	0.00	5.28	1	228	0.44%
2018/03/21	1	5.30	0	0.00	5.33	1	218	0.46%
2018/03/15	1	5.40	0	0.00	5.41	1	211	0.47%
2018/03/01	0	0.00	1	5.90	5.90	-1	213	-0.47%
2018/02/23	1	5.50	0	0.00	5.52	1	216	0.46%
2018/02/22	0	0.00	1	5.44	5.44	-1	216	-0.46%
2018/02/07	1	5.30	0	0.00	5.39	1	221	0.45%
2018/02/01	0	0.00	1.3	5.81	5.77	-1.3	226	-0.59%
2018/01/25	0	0.00	1	5.91	5.90	-1	225	-0.44%
2018/01/22	0	0.00	1	5.92	5.99	-1	222	-0.45%
2018/01/19	0	0.00	0	5.71	5.78	0	214	-0.02%
2018/01/15	1	5.73	0	0.00	5.74	1	218	0.46%
2018/01/12	1	5.78	1	5.95	5.95	0	216	0.00%
2018/01/10	10	5.37	2	5.52	5.62	8	197	4.05%
2018/01/08	3	5.40	1	5.42	5.42	2	179	1.11%
2018/01/05	0	0.00	4	5.40	5.50	-4	167	-2.38%