LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.50%
  • 成交量
    446
  • 產業
    上市 鋼鐵類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燁興 (2007)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00610.1010.05-61,478-0.41%
2024/03/2600.00610.1010.00-61,560-0.38%
2024/03/2200.00110.1510.15-12,003-0.05%
2024/03/2000.00510.0010.05-52,221-0.23%
2024/03/1900.00210.1010.10-22,215-0.09%
2024/03/1500.00510.3010.10-52,212-0.23%
2024/03/06610.3500.0010.3062,1890.27%
2024/03/01810.5500.0010.4582,1700.37%
2024/02/2100.00111.0010.95-12,180-0.05%
2024/02/0500.00110.5510.50-12,254-0.04%
2024/01/19211.3300.0011.2522,1080.09%
2024/01/182011.662011.6311.6002,0790.00%
2024/01/16211.7500.0011.6522,0350.10%
2024/01/12212.20812.2912.20-62,009-0.30%
2024/01/10212.0500.0012.0521,9850.10%
2024/01/09212.7500.0012.6021,9420.10%
2024/01/08213.35213.0513.0501,9180.00%
2024/01/04213.43213.5313.4501,8470.00%
2023/12/2900.00212.9813.05-21,730-0.12%
2023/12/28412.88112.7012.6031,6930.18%
2023/12/27213.250.213.4513.001.81,6580.11%
2023/12/2600.00213.3513.55-21,613-0.12%
2023/12/25313.25813.7813.65-51,546-0.32%
2023/12/221.112.60212.7012.55-0.91,287-0.07%
2023/12/2112.113.09213.5513.0510.11,2430.81%
2023/12/202513.4227.113.2413.55-2.11,154-0.18%
2023/12/19612.39512.6112.9019450.11%
2023/12/1800.001712.9012.90-17700-2.43%
2023/12/15111.65411.6511.75-3540-0.56%
2023/12/06111.0000.0011.0514760.21%
2023/11/2100.001511.2811.10-15449-3.34%
2023/11/1400.00210.3510.40-2329-0.61%
2023/11/13110.05110.3010.3503170.00%
2023/11/0600.0009.579.660254-0.01%
2023/08/08110.0500.0010.0015130.19%
2023/08/02810.3500.0010.3585051.58%
2023/07/27210.2000.0010.2024650.43%
2023/07/1419.6800.009.6814850.21%
2023/07/1300.0019.699.69-1491-0.20%
2023/07/1200.0039.809.78-3488-0.61%
2023/07/1129.9900.009.9624820.41%
2023/07/07110.0500.0010.0514900.20%
2023/07/0600.00110.2510.15-1487-0.20%
2023/07/0500.00210.3010.30-2488-0.41%
2023/06/3000.00310.3510.30-3482-0.62%
2023/06/203010.5000.0010.50304806.25%
2023/06/19310.5500.0010.6534830.62%
2023/06/166010.5000.0010.606048412.38%
2023/06/1400.00310.4010.30-3475-0.63%
2023/06/0800.00310.9010.75-3503-0.60%
2023/06/071010.9000.0010.75105231.91%
2023/06/0500.00110.9010.85-1537-0.19%
2023/06/0200.00210.6010.50-2535-0.37%
2023/05/2500.000.610.6010.60-0.6607-0.10%
2023/04/25310.5000.0010.3531,0430.29%
2023/04/2100.00110.6010.60-11,083-0.09%
2023/04/1700.00211.4511.40-21,131-0.18%
2023/03/16811.2900.0011.3082,6230.30%
2023/03/15611.8300.0011.7562,6160.23%
2023/03/13211.7500.0011.8022,6400.08%
2023/02/24312.4500.0012.4532,5800.12%
2023/02/22512.5000.0012.5552,5560.20%
2023/02/1600.00112.1512.15-12,536-0.04%
2023/02/0800.00112.4012.45-12,490-0.04%
2023/01/31512.70512.6012.6502,3400.00%
2023/01/3000.00312.4012.35-32,297-0.13%
2023/01/13512.00211.9011.9032,2340.13%
2023/01/12412.18612.2312.00-22,227-0.09%
2023/01/10212.0000.0012.0022,1910.09%
2023/01/05212.4500.0012.0522,1920.09%
2023/01/04312.43212.8012.3512,1720.05%
2023/01/03212.25212.4012.5002,0810.00%
2022/12/3000.002712.2812.05-272,019-1.34%
2022/12/281412.0600.0011.75141,8590.75%
2022/12/27312.1300.0012.0531,8090.17%
2022/12/262312.8300.0012.35231,7541.31%
2022/12/23912.731112.6412.70-21,637-0.12%
2022/12/22812.36512.3212.5531,5200.20%
2022/12/21411.601511.6711.90-111,302-0.84%
2022/12/20811.18111.4510.8571,2440.56%
2022/12/1900.00511.2511.05-51,225-0.41%
2022/12/16311.42211.6011.4511,2100.08%
2022/12/151111.502411.6511.45-131,158-1.12%
2022/12/141711.38211.1811.00151,0471.43%
2022/12/13611.2200.0011.2569180.65%
2022/12/0500.00110.8010.90-1828-0.12%
2022/12/01210.65110.6510.4518510.12%
2022/11/30110.4000.0010.5518490.12%
2022/11/152.110.45210.4010.400.19740.01%
2022/11/1159.5200.009.5959780.51%
2022/11/090.19.8300.009.660.11,0660.00%
2022/09/3019.6000.009.9311,8130.06%
2022/09/2800.0019.569.45-11,811-0.06%
2022/09/212010.8000.0010.60201,8151.10%
2022/09/201010.85110.8510.8591,8180.49%
2022/09/19211.0500.0010.9021,8210.11%
2022/09/150.111.251.111.2411.15-11,801-0.06%
2022/09/1300.00111.4511.45-11,843-0.05%
2022/09/08111.10211.2011.20-11,877-0.05%
2022/09/07211.4000.0010.9521,8830.11%
2022/09/061211.00211.0311.00101,8820.53%
2022/09/021011.3500.0011.15101,8970.53%
2022/08/3000.000.212.0011.90-0.21,854-0.01%
2022/08/29311.8500.0011.8531,8480.16%
2022/08/2500.003112.3812.35-311,817-1.71%
2022/08/243112.50312.7012.40281,8081.55%
2022/08/19312.3000.0012.3031,7810.17%
2022/08/18212.601412.4012.50-121,763-0.68%
2022/08/17312.55312.4712.4001,7270.00%
2022/08/1500.00112.3512.25-11,648-0.06%
2022/08/12212.2000.0011.8021,5940.13%
2022/08/0900.00611.4311.35-61,485-0.40%
2022/08/0800.00211.6311.55-21,483-0.13%
2022/08/051312.01212.1012.10111,4710.75%
2022/08/042311.7900.0011.90231,4591.58%
2022/08/0300.00812.3412.40-81,412-0.57%
2022/08/021712.742112.6712.50-41,353-0.30%
2022/08/01511.65311.8812.2521,1020.18%
2022/07/2900.00211.1011.15-21,060-0.19%
2022/07/2800.00111.0011.10-11,068-0.09%
2022/07/151011.10111.1511.1091,1740.77%
2022/06/2900.001312.9112.85-131,562-0.83%
2022/06/22112.4500.0012.3511,5820.06%
2022/06/2100.00513.2013.20-51,600-0.31%
2022/06/2000.00212.9312.35-21,610-0.12%
2022/06/1300.00114.1514.10-11,811-0.06%
2022/05/2400.00115.1515.20-13,452-0.03%
2022/05/1300.00114.7514.70-13,706-0.03%
2022/05/121.114.5700.0014.301.13,7030.03%
2022/05/11214.9500.0014.9523,6990.05%
2022/05/10115.0000.0015.4013,7050.03%
2022/05/09215.0000.0014.8523,7060.05%
2022/05/06215.6500.0015.7023,7100.05%
2022/04/2800.00117.2517.00-13,821-0.03%
2022/04/26718.01117.8017.7063,7970.16%
2022/04/22219.45419.7019.25-23,792-0.05%
2022/04/20419.5400.0019.5043,8560.10%
2022/04/18320.25221.1519.8513,9060.03%
2022/04/1500.00120.9020.90-13,906-0.03%
2022/04/131220.85620.6820.9563,8120.16%
2022/04/1200.00119.1020.00-13,677-0.03%
2022/04/0800.00219.2019.20-23,635-0.06%
2022/04/07219.50519.4019.00-33,634-0.08%
2022/03/3000.00119.9019.80-13,644-0.03%
2022/03/29419.6100.0019.7043,6410.11%
2022/03/28319.85219.9519.9513,6500.03%
2022/03/25120.601020.7020.40-93,674-0.24%
2022/03/24320.651120.6120.60-83,714-0.22%
2022/03/23120.757.520.4420.50-6.53,750-0.17%
2022/03/22120.6000.0020.7513,7230.03%
2022/03/21720.59720.6220.4003,6650.00%
2022/03/1800.00219.5519.60-23,564-0.06%
2022/03/1700.00319.4219.40-33,530-0.08%
2022/03/14120.5000.0020.3513,5660.03%
2022/03/11120.60520.6920.60-43,571-0.11%
2022/03/103020.772820.3920.4023,4980.06%
2022/03/092320.441320.5120.45103,2890.30%
2022/03/083421.2750.521.7820.25-16.53,182-0.52%
2022/03/075120.482720.4020.40242,6590.90%
2022/03/031720.0000.0020.05172,5120.68%
2022/03/02120.45520.4520.35-42,498-0.16%
2022/03/011320.17620.1820.2072,4850.28%
2022/02/25319.03218.8519.3012,4990.04%
2022/02/23619.30519.2019.0012,5110.04%
2022/02/2200.00118.8018.80-12,533-0.04%
2022/02/211620.241620.0920.0002,4750.00%
2022/02/18118.6500.0019.0512,3260.04%
2022/02/1600.00118.6518.75-12,398-0.04%
2022/02/11219.0000.0019.1022,6590.08%
2022/02/08118.601318.7718.95-123,110-0.39%
2022/02/071118.1000.0018.70113,1620.35%
2022/01/2600.00217.4517.50-23,236-0.06%
2022/01/24217.5500.0017.7523,3300.06%
2022/01/21418.41317.8017.7513,3760.03%
2022/01/20118.40118.4518.4503,3900.00%
2022/01/1900.00118.2018.15-13,454-0.03%
2022/01/17217.752.118.2518.50-0.13,5500.00%
2022/01/14218.55118.0518.1013,6550.03%
2022/01/1300.00619.2019.05-63,787-0.16%
2022/01/12218.85218.6818.7503,8100.00%
2022/01/11318.8500.0018.8033,8180.08%
2022/01/10119.3000.0019.3513,8550.03%
2022/01/07119.7000.0019.8013,9050.03%
2022/01/066.520.0600.0020.056.53,9630.16%
2022/01/05120.4500.0020.4014,0150.02%
2022/01/045.520.42120.4020.404.54,0920.11%
2022/01/030.520.9900.0020.700.54,2270.01%
2021/12/300.321.22521.2521.20-4.74,315-0.11%
2021/12/280.321.2000.0021.200.34,6600.01%
2021/12/273.121.2000.0021.203.14,7970.06%
2021/12/240.121.5000.0021.400.14,9220.00%
2021/12/223.221.6000.0021.603.25,1700.06%
2021/12/214.221.573121.3921.90-26.85,225-0.51%
2021/12/202722.30322.0722.00245,2480.46%
2021/12/17221.95221.8521.7505,2680.00%
2021/12/16121.3000.0021.3015,2890.02%
2021/12/15521.20621.4621.40-15,416-0.02%
2021/12/14121.1500.0021.1515,5240.02%
2021/12/1300.00121.8521.90-15,625-0.02%
2021/12/10121.1500.0021.2515,6830.02%
2021/12/0900.00221.4021.30-25,848-0.03%
2021/12/081421.69522.3421.6096,2020.15%
2021/12/07521.36221.3521.5036,5850.05%
2021/12/030.220.95220.8820.90-1.87,154-0.03%
2021/12/020.820.8600.0020.800.87,5430.01%
2021/12/01020.901.120.8620.95-1.18,270-0.01%
2021/11/300.320.8000.0021.000.39,0150.00%
2021/11/297.220.4200.0020.857.29,3810.08%
2021/11/264.221.37621.3421.15-1.810,477-0.02%
2021/11/252.322.17121.9021.901.311,8370.01%
2021/11/24622.181922.4622.25-1312,448-0.10%
2021/11/233.221.39221.5521.251.212,8080.01%
2021/11/225.520.82120.9521.104.512,9580.03%
2021/11/194.321.031921.3620.80-14.713,024-0.11%
2021/11/18421.64221.8521.60213,1750.02%
2021/11/170.321.90221.8021.75-1.713,438-0.01%
2021/11/164.222.05121.8021.803.213,6460.02%
2021/11/154.222.421022.2722.30-5.813,861-0.04%
2021/11/12422.75222.7322.60214,3250.01%
2021/11/112723.7830.123.0422.80-3.114,655-0.02%
2021/11/108.222.471122.3722.40-2.814,788-0.02%
2021/11/0916.222.591722.6322.95-0.814,964-0.01%
2021/11/084.223.167.323.1323.35-3.115,243-0.02%
2021/11/0510.221.47621.3821.554.215,7250.03%
2021/11/04722.25822.0421.90-115,992-0.01%
2021/11/03422.4900.0022.55416,5070.02%
2021/11/02522.08121.8021.80416,9810.02%
2021/10/2912.122.721422.4222.35-1.917,871-0.01%
2021/10/28822.65122.5522.55718,7150.04%
2021/10/27222.55123.1022.55119,8330.01%
2021/10/267.523.54723.4123.400.521,3390.00%
2021/10/25223.95523.6623.55-322,195-0.01%
2021/10/22623.933423.9823.50-2822,886-0.12%
2021/10/214024.6414.224.4324.9025.823,1660.11%
2021/10/209.224.201123.7123.60-1.823,771-0.01%
2021/10/1900.00124.0523.95-124,5440.00%
2021/10/15923.60923.7523.90026,6770.00%
2021/10/14823.441223.4923.45-428,213-0.01%
2021/10/13623.69424.0123.10228,5360.01%
2021/10/12224.65424.2123.80-228,954-0.01%
2021/10/08525.53124.6024.70428,9630.01%
2021/10/071025.611625.7425.60-628,928-0.02%
2021/10/061625.951426.1425.45229,0420.01%
2021/10/056.524.93324.8826.003.529,1970.01%
2021/10/041.425.20224.5524.25-0.629,1290.00%
2021/10/012.127.28526.3026.30-2.929,195-0.01%
2021/09/303127.91327.5028.202829,1510.10%
2021/09/292.126.54126.8526.401.129,0930.00%
2021/09/283.127.132027.0527.00-1729,241-0.06%
2021/09/270.128.1000.0027.900.129,5710.00%
2021/09/2426.128.27828.0427.9518.130,7140.06%
2021/09/23527.7000.0027.60530,6940.02%
2021/09/2213.128.073127.6027.50-17.930,675-0.06%
2021/09/1722.129.69129.4529.4521.130,7680.07%
2021/09/161030.401229.5329.40-231,062-0.01%
2021/09/153.129.90229.6329.851.131,1400.00%
2021/09/141829.9823.130.1630.15-5.131,456-0.02%
2021/09/134230.765530.8430.65-1331,634-0.04%
2021/09/105330.458630.5130.20-3331,363-0.11%
2021/09/094829.803430.0229.551430,9470.05%
2021/09/0872.130.313330.1429.4539.130,7500.13%
2021/09/075130.354830.0630.10330,7930.01%
2021/09/065131.128331.0830.70-3230,448-0.11%
2021/09/035531.107231.0030.20-1729,739-0.06%
2021/09/027630.828130.4229.90-529,039-0.02%
2021/09/0110631.556631.7331.504028,7080.14% 大買/
2021/08/3115329.90133.130.3031.0019.927,6560.07% 大買/大賣/
2021/08/302828.335928.6828.80-3126,361-0.12%
2021/08/2730.127.261127.3027.0019.125,8190.07%
2021/08/2600.007.128.6428.65-7.125,429-0.03%
2021/08/251026.041126.0026.05-125,4550.00%
2021/08/2428.125.9042.125.6826.30-1425,652-0.05%
2021/08/237226.5438.326.8126.1533.826,1580.13%
2021/08/2058.125.665925.4125.15-126,0680.00%
2021/08/198.325.932326.7825.60-14.725,902-0.06%
2021/08/189926.8511226.6527.20-1325,684-0.05% 大賣/
2021/08/177227.703926.9026.053325,2540.13%
2021/08/161630.144529.1628.85-2924,921-0.12%
2021/08/131130.801630.8630.75-524,714-0.02%
2021/08/126331.2051.231.2831.6011.924,6410.05%
2021/08/114431.022431.6130.602024,4870.08%
2021/08/102130.63930.3830.551224,1520.05%
2021/08/0921.131.822431.7231.15-323,833-0.01%
2021/08/0657.431.4410331.2030.45-45.623,457-0.19% 大賣/
2021/08/0579.230.7313030.9930.25-50.823,151-0.22% 大賣/
2021/08/047933.435533.4832.652423,0750.10%
2021/08/0313933.758533.6234.005423,4860.23% 大買/
2021/08/023033.17108.433.8134.80-78.423,012-0.34% 大賣/
2021/07/30107.432.967732.9831.6530.422,0610.14% 大買/
2021/07/293829.87106.530.6331.75-68.520,638-0.33% 大賣/
2021/07/2840.128.575628.6228.90-1619,798-0.08%
2021/07/2727.128.221728.4127.1510.119,1080.05%
2021/07/2617829.7974.130.3429.45103.918,8320.55% 大買/鉅額交易
2021/07/2355.428.0252.328.5029.453.118,1770.02%
2021/07/2294.928.08145.527.8626.80-50.617,385-0.29% 大賣/
2021/07/2120030.58140.130.9029.3559.916,7320.36% 大買/大賣/
2021/07/2015827.299727.6529.156115,2570.40% 大買/
2021/07/1900.0016.326.0126.50-16.313,752-0.12%
2021/07/164324.272724.0924.101613,5510.12%
2021/07/15323.651423.3423.65-1113,496-0.08%
2021/07/141521.101021.9121.50513,9440.04%
2021/07/1322.124.50523.4823.0517.113,9480.12%
2021/07/12325.552424.8625.55-2114,056-0.15%
2021/07/092522.941.223.4823.2523.813,9010.17%
2021/07/081523.3117.323.1723.35-2.214,077-0.02%
2021/07/071022.13221.9822.00814,0530.06%
2021/07/06121.70221.7021.90-114,187-0.01%
2021/07/05423.211823.0722.80-1414,330-0.10%
2021/07/022622.523021.9422.40-414,304-0.03%
2021/07/013822.785322.6622.85-1513,927-0.11%
2021/06/3000.00620.8020.80-612,758-0.05%
2021/06/2900.00418.9518.95-412,756-0.03%
2021/06/28116.401317.1517.25-1212,741-0.09%
2021/06/253115.6580.615.9015.70-49.612,518-0.40%
2021/06/243815.212815.2015.001012,1300.08%
2021/06/236615.192814.7814.553811,9330.32%
2021/06/22515.111114.9215.20-611,521-0.05%
2021/06/21113.90113.8513.85011,1560.00%
2021/06/18314.401014.5014.35-711,057-0.06%
2021/06/171914.7100.0014.551911,0270.17%
2021/06/165.115.281315.3814.35-7.910,959-0.07%
2021/06/1500.00214.6515.00-210,575-0.02%
2021/06/1100.00114.3014.30-110,507-0.01%
2021/06/091414.431.414.4614.3512.610,4300.12%
2021/06/08314.82214.7514.90110,3830.01%
2021/06/070.114.1500.0014.500.110,3230.00%
2021/06/041015.451015.8515.10010,2450.00%
2021/06/03115.352015.4815.40-1910,157-0.19%
2021/06/0216.715.463015.4215.50-13.310,056-0.13%
2021/06/013114.8213.114.8514.9517.99,8220.18%
2021/05/3137.115.351215.4015.1525.19,5630.26%
2021/05/281713.811214.1514.1558,9640.06%
2021/05/271213.341013.1012.9028,8150.02%
2021/05/26312.601313.0512.95-108,751-0.11%
2021/05/25312.55212.7012.7518,7180.01%
2021/05/2400.00213.3813.15-28,686-0.02%
2021/05/21312.88513.0213.30-28,687-0.02%
2021/05/20714.00112.8512.9568,6060.07%
2021/05/192213.993214.0814.25-108,461-0.12%
2021/05/181913.311312.6713.3568,1940.07%
2021/05/172112.5000.0012.50217,7830.27%
2021/05/143514.241614.5313.85197,7790.24%
2021/05/132815.72915.5415.35197,5630.25%
2021/05/122118.438218.0317.05-617,301-0.84%
2021/05/118319.001419.1018.90696,9830.99%
2021/05/102117.229417.4717.60-736,038-1.21%
2021/05/07715.56116.5516.0065,6030.11%
2021/05/06115.701316.2016.15-125,359-0.22%
2021/05/0500.001114.1014.85-115,211-0.21%
2021/05/041214.50514.5314.5075,1810.14%
2021/05/031216.37916.4616.1035,1940.06%
2021/04/291615.681716.1816.10-15,076-0.02%
2021/04/281015.05615.1515.1044,9600.08%
2021/04/271014.82115.0514.8094,9190.18%
2021/04/2600.00215.1015.20-24,875-0.04%
2021/04/231014.151714.4814.70-74,808-0.15%
2021/04/221116.19616.5315.7054,7120.11%
2021/04/213016.159415.9316.20-644,522-1.42%
2021/04/203815.262715.4315.75114,0950.27%
2021/04/191013.65314.3514.3573,5690.20%
2021/04/161112.961313.0513.05-23,468-0.06%
2021/04/151511.75211.7011.90133,1550.41%
2021/04/149111.651511.6411.65762,9792.55%
2021/04/134211.303211.1711.10102,7470.36%
2021/04/124310.721210.7111.20312,6281.18%
2021/04/091510.56410.4610.35112,4460.45%
2021/04/08149.8399.7410.0552,2120.23%
2021/04/0739.16239.169.18-202,071-0.97%
2021/04/0639.1439.189.1502,0930.00%
2021/04/01218.8800.008.96212,1200.99%
2021/03/3129.00309.329.29-282,104-1.33%
2021/03/29208.9000.008.82202,1880.91%
2021/03/26108.8000.008.80102,4490.41%
2021/03/2300.0038.908.85-32,721-0.11%
2021/03/2200.00209.189.00-202,798-0.71%
2021/03/1900.0058.758.77-52,948-0.17%
2021/03/1738.9900.008.9133,0800.10%
2021/03/09409.57109.539.50303,2650.92%
2021/03/08109.0600.009.45103,2330.31%
2021/03/0400.0049.709.29-43,309-0.12%
2021/03/0359.34159.209.53-103,341-0.30%
2021/03/0299.02109.119.29-13,262-0.03%
2021/02/2500.00229.109.02-223,343-0.66%
2021/02/24158.9629.208.94133,5560.37%
2021/02/2329.43149.259.26-123,616-0.33%
2021/02/1800.0028.588.69-23,519-0.06%
2021/02/1700.0038.448.50-33,500-0.09%
2021/02/0528.2500.008.3223,4880.06%
2021/02/0200.0078.858.86-73,452-0.20%
2021/01/2957.9800.007.7253,3570.15%
2021/01/2600.0038.518.30-33,321-0.09%
2021/01/2518.8048.928.92-33,287-0.09%
2021/01/2227.5538.118.11-13,215-0.03%
2021/01/2057.5427.427.3533,1900.09%
2021/01/1937.86298.027.83-263,172-0.82%
2021/01/15108.13638.188.06-533,155-1.68%
2021/01/14138.5400.008.50133,1490.41%
2021/01/1300.0068.678.61-63,140-0.19%
2021/01/1238.6018.548.5023,1320.06%
2021/01/11149.0429.259.03123,1070.39%
2021/01/08129.4000.009.26123,1030.39%
2021/01/0759.482.29.639.412.83,1220.09%
2021/01/0629.9100.009.5223,1860.06%
2021/01/05659.971410.059.91513,1481.62%
2021/01/0419.91369.939.84-353,084-1.13%
2020/12/31159.6200.009.62153,0560.49%
2020/12/3000.00509.899.86-503,085-1.62%
2020/12/2929.3239.479.41-13,033-0.03%
2020/12/28269.2819.109.12252,9850.84%
2020/12/25109.6659.609.5352,9150.17%
2020/12/24219.7489.919.66132,8830.45%
2020/12/23259.6449.6010.00212,8170.75%
2020/12/222310.248310.099.86-602,748-2.18%
2020/12/21169.931210.0210.1042,4940.16%
2020/12/18449.2128.979.20422,3241.81%
2020/12/1700.00118.948.81-112,285-0.48%
2020/12/1628.9458.888.86-32,282-0.13%
2020/12/15308.68288.748.8822,2570.09%
2020/12/1477.72278.258.25-202,105-0.95%
2020/12/11468.0178.077.86392,0741.88%
2020/12/10158.12228.088.18-71,977-0.35%
2020/12/0900.0017.437.44-11,832-0.05%
2020/12/0827.0000.007.3821,8470.11%
2020/12/0427.6100.007.6421,8780.11%
2020/12/0300.0037.707.70-31,979-0.15%
2020/12/0217.8317.837.7501,9740.00%
2020/12/0148.0658.007.98-12,033-0.05%
2020/11/3028.3038.298.31-11,989-0.05%
2020/11/27238.03128.198.36111,9260.57%
2020/11/2667.5877.687.75-11,854-0.05%
2020/11/2527.7600.007.6721,8370.11%
2020/11/24137.6117.667.60121,7950.67%
2020/11/23227.6517.298.10211,6871.24%
2020/11/1800.0036.716.70-31,344-0.22%
2020/11/1636.6500.006.7431,3490.22%
2020/11/1100.0026.836.81-21,354-0.15%
2020/11/0456.7500.006.8051,3300.38%
2020/10/3026.6900.006.7021,3280.15%
2020/10/2200.0037.076.89-31,278-0.23%
2020/10/1600.0017.037.20-11,229-0.08%
2020/10/1517.3127.307.31-11,209-0.08%
2020/10/1400.0037.347.66-31,163-0.26%
2020/10/1300.0047.317.07-41,077-0.37%
2020/10/1200.0026.937.02-21,059-0.19%
2020/10/0817.1300.007.1611,0480.10%
2020/10/0737.3900.007.4331,0250.29%
2020/09/2896.6400.006.6099110.99%
2020/09/2327.1300.007.2528480.24%
2020/09/2200.0087.066.89-8818-0.98%
2020/09/1800.0057.727.72-5754-0.66%
2020/09/1566.6300.006.5566530.92%
2020/09/10276.9226.907.05255864.26%
2020/09/0900.00107.277.27-10555-1.80%
2020/09/0857.639.16.967.00-4.1495-0.82%
2020/09/0466.5100.006.5863521.70%
2020/09/0325.9900.005.9922520.79%
2020/07/1700.0034.014.09-3121-2.46%
2020/04/2200.00313.753.71-31143-21.68%
2020/04/1000.00103.923.91-10140-7.11%
2020/02/0563.9600.003.9261115.39%
2019/09/0324.7500.004.842722.74%
2019/06/1800.000.14.904.91-0.179-0.07%
2019/04/1700.000.65.075.13-0.6105-0.61%
2019/04/12245.0900.005.052410522.73%
2019/04/10175.1000.005.111710416.28%
2019/01/0300.0025.415.41-2184-1.09%
2018/12/1315.6100.005.6411760.57%
2018/12/1215.7500.005.7211750.57%
2018/12/1100.0055.865.77-5172-2.90%
2018/12/1055.7655.905.7401680.00%
2018/12/0625.7800.005.7521571.27%
2018/12/0535.8400.005.8831412.13%
2018/07/1000.00274.994.98-27135-19.91%
2018/05/2435.1700.005.1031452.06%
2018/04/1100.0035.465.33-3228-1.31%
2018/04/10305.3000.005.313022813.10%
2018/04/0200.00455.365.45-45232-19.35%
2018/03/2855.1600.005.1852252.22%
2018/03/27405.1200.005.134022517.71%
2018/02/2700.00305.555.49-30211-14.15%
2018/02/21305.3500.005.353021713.80%
2018/01/0500.000.85.405.50-0.8167-0.50%
燁興 相關文章
燁興 相關影音