台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.40
  • 漲幅
    +1.12%
  • 成交量
    4,728
  • 產業
    上市 鋼鐵類股▼0.02%
  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28336.25936.8936.25-63,053-0.20%
2024/03/27435.90235.9035.8522,9990.07%
2024/03/26236.85237.0036.1502,9920.00%
2024/03/25536.711236.4636.55-72,997-0.23%
2024/03/22134.2500.0034.1012,9040.03%
2024/03/21135.45235.2334.90-12,894-0.03%
2024/03/20834.80635.2735.2023,1130.06%
2024/03/191236.6000.0036.00122,9980.40%
2024/03/181538.541138.8037.6042,8930.14%
2024/03/151034.851436.5737.45-42,573-0.16%
2024/03/1400.001936.5236.10-192,402-0.79%
2024/03/131833.8700.0034.05182,1360.84%
2024/03/12134.45634.4834.60-52,072-0.24%
2024/03/111232.88932.2532.2531,8880.16%
2024/03/08133.402233.1833.60-211,858-1.13%
2024/03/07432.4100.0032.2041,8430.22%
2024/03/01131.2000.0031.1511,8500.05%
2024/02/29231.6000.0031.7521,8400.11%
2024/02/27231.85131.9531.9511,8380.05%
2024/02/23132.2000.0032.4511,8290.05%
2024/02/22332.6700.0032.7031,8320.16%
2024/02/21632.6800.0032.6561,8220.33%
2024/02/2000.001633.0933.00-161,806-0.89%
2024/02/19132.753432.9932.85-331,752-1.88%
2024/02/161031.80131.7031.6591,6960.53%
2024/02/0500.00330.5530.65-31,676-0.18%
2024/01/3100.00130.9030.75-11,666-0.06%
2024/01/2400.00931.3531.25-91,644-0.55%
2024/01/2300.00131.0530.95-11,638-0.06%
2024/01/22230.73230.7530.7001,6370.00%
2024/01/19130.20130.3030.6001,6350.00%
2024/01/16230.7300.0030.7521,6310.12%
2024/01/1100.00631.1231.10-61,626-0.37%
2024/01/10630.8800.0030.7061,6230.37%
2024/01/09131.5500.0031.5011,6090.06%
2024/01/08131.80132.2032.2001,5950.00%
2024/01/051132.1900.0032.15111,5840.69%
2024/01/042732.693432.9732.50-71,558-0.45%
2024/01/03830.9100.0031.0581,3780.58%
2024/01/02231.5000.0031.3521,3630.15%
2023/12/29131.9000.0032.0011,3470.07%
2023/12/2800.00232.6532.10-21,337-0.15%
2023/12/27231.9500.0031.8521,3010.15%
2023/12/2600.00232.1031.95-21,295-0.15%
2023/12/25132.20131.9031.7501,2890.00%
2023/12/2200.00232.6532.15-21,271-0.16%
2023/12/21632.781.232.6832.754.81,2520.38%
2023/12/2019.233.191033.6633.459.21,2220.76%
2023/12/19331.30131.5032.4021,0910.18%
2023/12/18932.1100.0032.2091,0590.85%
2023/12/15833.252933.1732.80-211,014-2.07%
2023/12/14131.90131.6031.6007420.00%
2023/12/1200.00331.7031.60-3716-0.42%
2023/12/11130.8000.0030.9016740.15%
2023/12/0600.00130.8531.00-1663-0.15%
2023/12/051031.30531.4031.4056510.77%
2023/12/042531.852132.1831.9546310.63%
2023/12/011231.401032.4030.8025170.39%
2023/11/29230.25130.2530.2514680.21%
2023/11/2100.00230.2530.35-2508-0.39%
2023/11/2000.00329.6029.80-3500-0.60%
2023/11/16329.5500.0029.5035110.59%
2023/11/15129.3000.0029.5015230.19%
2023/11/06128.8500.0029.1016920.14%
2023/11/0300.00428.8328.70-4726-0.55%
2023/10/2400.00228.4828.55-21,576-0.13%
2023/10/04228.5000.0028.7021,6670.12%
2023/09/22129.2500.0029.4011,7280.06%
2023/09/2000.00129.7529.65-11,739-0.06%
2023/09/1900.00230.0529.95-21,750-0.11%
2023/09/18230.2500.0030.1021,7530.11%
2023/09/15130.55130.1530.1001,7580.00%
2023/09/122029.2500.0029.20201,7551.14%
2023/09/11129.6500.0029.1511,7630.06%
2023/09/04130.55230.4830.35-11,812-0.06%
2023/08/28728.91328.8528.7041,8670.21%
2023/08/22129.3500.0029.3511,8670.05%
2023/08/21329.7500.0029.8031,8690.16%
2023/08/18230.65430.2930.25-21,860-0.11%
2023/08/17129.8500.0029.8511,8410.05%
2023/08/15230.05630.0030.00-41,822-0.22%
2023/08/14630.0000.0029.8561,8240.33%
2023/08/11630.6500.0030.6561,8050.33%
2023/08/10731.40231.0531.0051,7890.28%
2023/08/08331.57031.7031.5531,7170.17%
2023/08/071631.52831.7331.6081,6440.49%
2023/08/041534.2000.0034.20151,4391.05%
2023/08/0200.00537.9537.95-51,358-0.37%
2023/08/01233.704534.1734.50-431,259-3.41%
2023/07/31231.5500.0031.4021,0990.18%
2023/07/2700.00132.0032.15-11,124-0.09%
2023/07/26131.1000.0031.1011,0820.09%
2023/07/2500.00131.2031.15-11,082-0.09%
2023/07/1400.00432.1031.90-41,546-0.26%
2023/07/10130.6500.0030.8011,6240.06%
2023/07/07530.2800.0030.6551,6270.31%
2023/06/2900.00032.0031.9001,6350.00%
2023/06/27131.8000.0031.5511,6410.06%
2023/06/2000.00132.6032.40-11,654-0.06%
2023/06/1900.00133.0032.95-11,655-0.06%
2023/06/1600.00132.6032.70-11,665-0.06%
2023/06/1400.00132.6532.65-11,714-0.06%
2023/06/1200.00132.6532.60-11,731-0.06%
2023/06/09333.3500.0033.2531,7340.17%
2023/06/0800.00333.3533.35-31,748-0.17%
2023/06/05233.50233.1532.8001,7610.00%
2023/06/0200.001032.5032.40-101,749-0.57%
2023/05/29132.1000.0032.1011,8070.06%
2023/05/18232.3500.0032.2022,0290.10%
2023/05/10132.05132.0032.1502,8360.00%
2023/05/09132.0000.0032.0012,8760.03%
2023/05/081832.90133.4532.60172,9510.58%
2023/05/05433.56634.1933.50-23,008-0.07%
2023/05/04233.081933.4533.95-173,079-0.55%
2023/05/02131.9000.0031.9514,2160.02%
2023/04/251232.1500.0032.10124,5540.26%
2023/04/2400.00632.9532.90-65,097-0.12%
2023/04/211133.94133.3033.30105,2690.19%
2023/04/202634.90734.8134.70195,2520.36%
2023/04/191436.545736.2636.30-435,209-0.83%
2023/04/18234.2800.0033.8524,9270.04%
2023/04/17234.2000.0034.6524,9200.04%
2023/04/14135.15234.9034.50-14,915-0.02%
2023/04/12234.3000.0034.2524,8720.04%
2023/04/0700.00734.5534.55-74,951-0.14%
2023/04/06133.70133.5034.4504,9590.00%
2023/03/31233.7500.0033.9024,9750.04%
2023/03/29133.80133.7533.7505,1060.00%
2023/03/28533.5500.0033.3555,1310.10%
2023/03/27234.4000.0034.1025,1380.04%
2023/03/23534.1500.0034.1055,2770.09%
2023/03/201034.5000.0034.20105,4860.18%
2023/03/1700.00533.0033.05-55,478-0.09%
2023/03/16832.26531.9532.3035,5280.05%
2023/03/15133.4500.0033.2015,5310.02%
2023/03/13132.80133.8033.8005,6230.00%
2023/03/101134.0200.0033.85115,6420.19%
2023/03/09535.1500.0035.1555,6770.09%
2023/03/08235.401035.3535.40-85,753-0.14%
2023/03/0700.00136.0035.85-15,772-0.02%
2023/03/031235.3800.0035.30125,9200.20%
2023/03/01535.6200.0035.3055,9830.08%
2023/02/24335.9000.0035.9036,0200.05%
2023/02/23136.3500.0036.3516,0780.02%
2023/02/22336.37336.3236.3006,1630.00%
2023/02/20236.83636.8636.90-46,334-0.06%
2023/02/171636.831036.7136.8566,8520.09%
2023/02/16236.85536.9036.80-36,921-0.04%
2023/02/15636.62336.8336.4036,9980.04%
2023/02/141436.721736.9936.55-37,022-0.04%
2023/02/13435.46435.6035.6006,9640.00%
2023/02/101236.40336.6536.0597,3410.12%
2023/02/091036.59436.6536.6067,4810.08%
2023/02/081037.591937.6837.05-97,482-0.12%
2023/02/07435.45335.4335.8017,1330.01%
2023/02/06336.20236.0535.8017,2150.01%
2023/02/03135.85735.7435.55-67,271-0.08%
2023/02/02536.32336.4036.4527,4110.03%
2023/02/013036.661336.4736.95177,5840.22%
2023/01/31733.572836.2736.55-217,139-0.29%
2023/01/302532.782433.1833.2517,4160.01%
2023/01/16332.051732.1432.10-147,680-0.18%
2023/01/131931.73131.4032.00187,6470.24%
2023/01/12932.81833.5731.8017,5420.01%
2023/01/111031.761831.5131.70-86,981-0.11%
2023/01/101130.71630.9430.3556,7940.07%
2023/01/09630.701930.6430.60-136,772-0.19%
2023/01/06329.6500.0029.5036,7150.04%
2023/01/04230.08230.1829.9506,7190.00%
2023/01/0300.00129.4530.15-16,717-0.01%
2022/12/30330.57330.4729.9006,7020.00%
2022/12/29229.80130.0530.0516,6860.01%
2022/12/28231.55231.7330.4506,6670.00%
2022/12/27531.2200.0031.0056,6210.08%
2022/12/26531.7100.0031.3056,6120.08%
2022/12/231031.222831.5031.95-186,601-0.27%
2022/12/221331.451731.8131.70-46,582-0.06%
2022/12/211930.721430.8830.9056,4980.08%
2022/12/20529.9000.0029.6556,4640.08%
2022/12/191330.7200.0030.70136,4570.20%
2022/12/16331.301031.0031.05-76,443-0.11%
2022/12/151332.23832.6332.0556,4060.08%
2022/12/141232.04331.9532.1096,2940.14%
2022/12/131332.142632.1232.00-136,229-0.21%
2022/12/122230.971530.7130.6576,1080.11%
2022/12/0900.002331.8731.80-236,080-0.38%
2022/12/081431.67931.7131.1056,0370.08%
2022/12/0700.001230.3030.60-125,979-0.20%
2022/12/061031.241431.5031.00-45,954-0.07%
2022/12/05232.381232.3932.15-105,899-0.17%
2022/12/02631.99432.2631.9525,8470.03%
2022/11/30531.452031.7331.45-155,731-0.26%
2022/11/29531.25231.6031.6535,6500.05%
2022/11/281331.04331.0731.20105,6200.18%
2022/11/25531.631331.9531.60-85,589-0.14%
2022/11/2400.001031.1031.10-105,437-0.18%
2022/11/231731.231131.4831.0065,3990.11%
2022/11/221930.9000.0030.75195,3570.35%
2022/11/213332.61532.7331.80285,2910.53%
2022/11/18531.501031.7531.55-55,195-0.10%
2022/11/17332.9000.0032.9535,1000.06%
2022/11/16233.351133.2833.25-95,024-0.18%
2022/11/152433.693033.2234.20-64,872-0.12%
2022/11/1400.001132.8532.85-114,322-0.25%
2022/11/11130.001631.1529.90-154,205-0.36%
2022/11/10430.21430.0630.3504,0990.00%
2022/11/09830.41130.0029.8074,0110.17%
2022/11/084630.49729.9929.75393,9001.00%
2022/11/07428.832729.9630.30-233,517-0.65%
2022/11/04227.18227.2327.5503,3180.00%
2022/11/03127.50127.6027.3003,2460.00%
2022/11/021027.85727.7327.7033,1890.09%
2022/11/01527.46727.5628.00-23,073-0.07%
2022/10/311327.02827.1127.5052,9300.17%
2022/10/281328.131428.1327.65-12,732-0.04%
2022/10/271627.592427.6528.50-82,457-0.33%
2022/10/261625.812926.4827.50-132,037-0.64%
2022/10/254125.122325.5726.00181,4601.23%
2022/10/2400.001523.6223.65-151,022-1.47%
2022/10/2100.001321.4421.50-131,006-1.29%
2022/10/20220.1800.0020.4021,0080.20%
2022/10/18520.8000.0021.1051,0120.49%
2022/10/17319.8000.0020.7531,0230.29%
2022/10/14121.20521.2320.95-41,043-0.38%
2022/10/12521.3500.0021.3551,1650.43%
2022/10/0500.00523.0022.90-51,294-0.39%
2022/10/03222.0000.0022.2021,3160.15%
2022/09/26522.0900.0021.5551,3670.37%
2022/09/20224.1500.0024.2521,3950.14%
2022/09/16424.7000.0024.6041,4150.28%
2022/09/15625.6100.0025.5061,4180.42%
2022/09/14125.50525.5525.65-41,435-0.28%
2022/09/07125.1000.0025.0511,5340.07%
2022/09/06125.6500.0025.5011,5350.07%
2022/09/02126.80126.8026.6001,5470.00%
2022/09/01327.0800.0026.9531,5460.19%
2022/08/31127.2500.0027.8011,5370.07%
2022/08/30327.22327.2827.4001,5390.00%
2022/08/29126.7000.0026.8011,5400.06%
2022/08/25127.8000.0027.9511,5350.07%
2022/08/24127.9000.0027.8011,5390.06%
2022/08/23127.5500.0027.5011,5410.06%
2022/08/22227.65227.8527.8501,5540.00%
2022/08/191228.231128.1128.1011,5550.06%
2022/08/18528.10528.1528.1501,5530.00%
2022/08/17128.50528.2828.10-41,549-0.26%
2022/08/161227.831827.7627.80-61,536-0.39%
2022/08/15128.252027.5428.20-191,533-1.24%
2022/08/122327.36527.6027.60181,5191.18%
2022/08/10126.051526.1326.30-141,514-0.92%
2022/08/09626.4400.0026.5061,5320.39%
2022/08/0800.001026.1026.45-101,545-0.65%
2022/08/041025.7400.0025.70101,5860.63%
2022/08/03526.6500.0026.6051,6020.31%
2022/08/02227.90127.7027.6511,6260.06%
2022/08/011028.501228.8828.95-21,628-0.12%
2022/07/29727.81228.0028.0051,5940.31%
2022/07/281128.39127.7527.80101,6020.62%
2022/07/2700.00128.4028.20-11,607-0.06%
2022/07/26327.8000.0027.4031,6120.19%
2022/07/2500.003027.9828.15-301,612-1.86%
2022/07/21528.10627.4927.65-11,661-0.06%
2022/07/201028.4500.0028.15101,6980.59%
2022/07/191728.261027.9028.5071,6710.42%
2022/07/1800.00326.0726.85-31,598-0.19%
2022/07/15125.00124.9024.8501,5780.00%
2022/07/141124.24125.6025.55101,5780.63%
2022/07/1300.001327.3226.75-131,561-0.83%
2022/07/12626.42127.2025.9051,6500.30%
2022/07/11228.3000.0028.4021,6470.12%
2022/07/0800.00229.0329.30-21,641-0.12%
2022/07/0700.00128.0027.90-11,630-0.06%
2022/07/061027.9000.0027.50101,6270.61%
2022/07/05329.15529.2129.15-21,621-0.12%
2022/07/04228.3000.0028.0021,6110.12%
2022/06/30129.3000.0029.3511,5860.06%
2022/06/28229.5500.0029.3021,5770.13%
2022/06/27229.30229.5029.5001,5820.00%
2022/06/2400.00128.5528.55-11,583-0.06%
2022/06/23127.9000.0027.8511,5890.06%
2022/06/22328.2800.0027.8531,5900.19%
2022/06/21129.70129.3529.7001,6510.00%
2022/06/2000.00128.3527.65-11,632-0.06%
2022/06/14231.3500.0031.4021,8140.11%
2022/05/30134.55534.4334.70-45,926-0.07%
2022/05/1900.00133.3533.70-16,521-0.02%
2022/05/1700.002733.1033.60-276,512-0.41%
2022/05/1300.00532.4232.70-56,514-0.08%
2022/05/12131.9000.0031.7516,5160.02%
2022/05/11132.65132.6032.6006,5490.00%
2022/05/10333.65133.0533.6526,6450.03%
2022/05/091434.3600.0033.55146,6220.21%
2022/05/04536.8500.0036.5556,6060.08%
2022/05/03136.1500.0036.8016,6440.02%
2022/04/291137.6000.0037.60116,6620.17%
2022/04/28337.73137.4537.5527,0070.03%
2022/04/27237.65137.7037.3017,0250.01%
2022/04/261439.96240.0039.70126,9950.17%
2022/04/25441.69141.8041.7036,9590.04%
2022/04/21143.7500.0043.7017,3820.01%
2022/04/20244.8800.0044.4027,5790.03%
2022/04/19146.301445.7745.00-137,562-0.17%
2022/04/18346.12346.1345.5507,5270.00%
2022/04/1500.0010.344.1144.10-10.37,438-0.14%
2022/04/14043.9000.0043.9507,4490.00%
2022/04/12143.0000.0043.1517,4480.01%
2022/04/08544.62544.6044.6007,4410.00%
2022/04/0700.00144.4044.30-17,436-0.01%
2022/03/311.144.7500.0044.651.17,4450.01%
2022/03/25145.8000.0045.8017,4730.01%
2022/03/24147.05146.9546.4007,4620.00%
2022/03/230.245.8000.0045.900.27,4220.00%
2022/03/22446.191945.9145.80-157,409-0.20%
2022/03/21746.98546.8746.5027,3810.03%
2022/03/182246.231145.9545.95117,3390.15%
2022/03/17144.902644.5144.80-257,233-0.35%
2022/03/16145.25144.7043.9007,2140.00%
2022/03/15144.50645.0544.50-57,205-0.07%
2022/03/14546.3600.0046.5557,1660.07%
2022/03/111347.101647.5947.00-37,123-0.04%
2022/03/101146.28146.3546.80106,9650.14%
2022/03/09547.431146.5947.45-66,794-0.09%
2022/03/086350.042549.4747.45386,5150.58%
2022/03/073354.274253.7852.70-95,747-0.16%
2022/03/04550.566550.3351.00-604,597-1.31%
2022/03/031547.051546.9347.0503,5150.00%
2022/03/022945.791947.3345.70103,3060.30%
2022/03/01144.00143.5043.5502,8730.00%
2022/02/2500.00243.7043.00-22,910-0.07%
2022/02/2400.00243.2542.20-22,909-0.07%
2022/02/2200.00843.0043.20-82,904-0.28%
2022/02/211044.62144.3544.0092,9140.31%
2022/02/17243.0500.0042.8022,9220.07%
2022/02/1500.00543.5442.80-52,970-0.17%
2022/02/1100.000.244.9845.00-0.23,004-0.01%
2022/02/10144.500.244.4545.250.83,0140.03%
2022/02/0900.000.143.4043.30-0.12,9590.00%
2022/02/08743.16242.8543.1552,9610.17%
2022/01/25442.0800.0042.0543,0570.13%
2022/01/21645.031544.7143.00-93,042-0.30%
2022/01/20142.4500.0042.1512,7480.04%
2022/01/19341.5700.0041.5032,7520.11%
2022/01/18342.03142.2542.0022,7550.07%
2022/01/141744.15744.0044.40102,8140.36%
2022/01/13144.303345.1145.55-322,481-1.29%
2022/01/1200.00341.6741.45-32,354-0.13%
2022/01/1000.00842.0042.00-83,053-0.26%
2022/01/07441.7000.0041.4043,2080.12%
2022/01/06242.4500.0042.3023,3140.06%
2022/01/05543.12343.5042.9023,3390.06%
2022/01/04142.9000.0043.1013,3670.03%
2021/12/301044.0500.0044.10103,4310.29%
2021/12/2900.00244.4544.25-23,474-0.06%
2021/12/281044.252044.6843.80-103,539-0.28%
2021/12/273044.23344.1744.30273,6000.75%
2021/12/24244.30144.4043.7513,6570.03%
2021/12/23244.30244.2044.4003,6740.00%
2021/12/2200.00243.6543.50-23,665-0.05%
2021/12/2100.00543.5543.15-53,672-0.14%
2021/12/17743.441043.5043.15-33,725-0.08%
2021/12/161142.7900.0042.75113,7300.29%
2021/12/1300.001044.1643.90-103,868-0.26%
2021/12/101243.88444.4843.7083,9540.20%
2021/12/0900.001244.4044.30-124,137-0.29%
2021/12/081244.641044.5545.0024,2500.05%
2021/12/0700.00243.6043.70-24,507-0.04%
2021/12/02342.78142.0042.9024,6450.04%
2021/12/01243.0000.0043.0024,6530.04%
2021/11/302.143.41243.5343.400.14,6980.00%
2021/11/29342.83143.1543.3024,7540.04%
2021/11/265.344.67144.8044.204.34,7970.09%
2021/11/2513.245.3200.0045.5513.24,8730.27%
2021/11/2415.345.39945.1745.306.34,9020.13%
2021/11/23144.45444.3544.45-34,959-0.06%
2021/11/2200.00544.2544.20-55,167-0.10%
2021/11/19144.05544.2044.05-45,209-0.08%
2021/11/18143.95144.5044.0505,3210.00%
2021/11/17344.6000.0044.5035,4010.06%
2021/11/16245.1000.0045.0025,5860.04%
2021/11/15545.501245.4145.40-75,657-0.12%
2021/11/1200.000.245.4045.40-0.25,8390.00%
2021/11/1100.00445.9845.50-45,894-0.07%
2021/11/101445.4000.0045.15145,8980.24%
2021/11/091.246.06246.7546.15-0.85,938-0.01%
2021/11/08645.381046.3645.35-45,939-0.07%
2021/11/05244.5000.0044.4025,9660.03%
2021/11/04244.95544.9844.80-35,996-0.05%
2021/11/03645.53346.2045.5036,0320.05%
2021/11/02345.4300.0044.6036,0450.05%
2021/11/0100.00145.9046.25-16,083-0.02%
2021/10/29344.8700.0045.2036,4490.05%
2021/10/2800.00145.0545.25-17,158-0.01%
2021/10/27245.3000.0045.0027,2440.03%
2021/10/25145.8500.0046.5517,5390.01%
2021/10/222145.81146.4045.80207,9340.25%
2021/10/2100.00248.0548.30-28,112-0.02%
2021/10/19247.8000.0047.8028,1350.02%
2021/10/181849.561750.9248.9518,1480.01%
2021/10/1500.001748.5048.50-177,633-0.22%
2021/10/1400.002343.3744.10-237,533-0.31%
2021/10/1300.00642.2841.30-67,487-0.08%
2021/10/12842.65443.9042.0047,5010.05%
2021/10/08343.22244.2843.5017,5780.01%
2021/10/0700.00743.0543.55-77,704-0.09%
2021/10/06342.3000.0042.1037,8460.04%
2021/10/0500.00744.4144.40-77,931-0.09%
2021/10/04343.95344.8542.6007,9730.00%
2021/10/011045.83145.3544.6598,0660.11%
2021/09/3000.00347.0347.00-38,140-0.04%
2021/09/291246.64247.3046.55108,2480.12%
2021/09/28447.98347.9047.9018,3870.01%
2021/09/27448.8500.0048.6548,6820.05%
2021/09/2400.00548.3048.00-59,103-0.05%
2021/09/2300.001047.5547.65-109,952-0.10%
2021/09/22347.631047.1047.50-710,941-0.06%
2021/09/16750.21650.1749.75111,6950.01%
2021/09/152750.3300.0050.102712,2240.22%
2021/09/141252.88152.4051.901113,0520.08%
2021/09/13254.30853.9955.00-613,103-0.05%
2021/09/10655.401254.7252.70-613,271-0.05%
2021/09/0900.00852.7952.80-813,243-0.06%
2021/09/082253.3500.0051.902213,5130.16%
2021/09/0700.001354.2354.80-1313,731-0.09%
2021/09/06653.10453.7553.20213,9120.01%
2021/09/03653.57454.2052.80214,2200.01%
2021/09/02453.201054.2554.60-614,517-0.04%
2021/09/012554.45555.0054.002014,6920.14%
2021/08/31453.201154.0554.70-714,906-0.05%
2021/08/301352.451253.1053.10115,4610.01%
2021/08/27450.603052.4452.50-2616,019-0.16%
2021/08/261552.14353.1351.201216,4930.07%
2021/08/25651.481052.2752.40-417,670-0.02%
2021/08/24552.141651.7952.40-1118,823-0.06%
2021/08/231149.52950.5150.60220,4190.01%
2021/08/20545.844247.0048.30-3721,391-0.17%
2021/08/193348.721247.6046.652122,0110.10%
2021/08/181247.563948.1750.80-2722,515-0.12%
2021/08/171352.22250.9049.801122,9440.05%
2021/08/16454.3300.0054.10423,7750.02%
2021/08/131255.3300.0055.201225,2130.05%
2021/08/12155.002656.2457.00-2527,073-0.09%
2021/08/111155.37656.1554.90527,4610.02%
2021/08/10855.6800.0055.60828,0370.03%
2021/08/09956.89256.7556.70728,4570.02%
2021/08/061057.4000.0057.401029,5260.03%
2021/08/051158.351058.1558.10130,9450.00%
2021/08/041759.441559.8260.00232,6420.01%
2021/08/032560.462960.5859.80-434,596-0.01%
2021/08/021456.912656.7756.90-1235,213-0.03%
2021/07/302057.683557.0955.20-1537,304-0.04%
2021/07/29854.94555.5855.40339,3630.01%
2021/07/283756.251056.8955.102739,7670.07%
2021/07/271255.774756.9059.40-3540,415-0.09%
2021/07/23354.131654.6455.20-1342,746-0.03%
2021/07/221354.67355.8353.501044,4190.02%
2021/07/211556.15257.8055.101345,7460.03%
2021/07/201556.9900.0056.901546,9380.03%
2021/07/19659.331459.1858.60-847,796-0.02%
2021/07/16358.3300.0058.40348,6420.01%
2021/07/15958.37459.2359.40548,9960.01%
2021/07/141855.912557.8058.80-749,574-0.01%
2021/07/132259.07459.6957.301850,0560.04%
2021/07/121561.022861.5660.60-1351,060-0.03%
2021/07/092160.95360.8360.601851,4590.03%
2021/07/082062.214261.9062.70-2251,741-0.04%
2021/07/07360.634160.5460.30-3851,944-0.07%
2021/07/061562.361162.8662.10452,2260.01%
2021/07/05862.44862.8461.90053,1870.00%
2021/07/023462.551262.7461.702253,2660.04%
2021/07/014064.4027.164.6662.7012.953,1730.02%
2021/06/306866.878667.6266.40-1852,930-0.03%
2021/06/298765.977665.9565.501152,2150.02%
2021/06/2818.164.092764.7563.70-8.951,382-0.02%
2021/06/252063.872363.6263.00-350,922-0.01%
2021/06/247064.023564.4563.303550,9950.07%
2021/06/237264.8455.462.9161.4016.650,4610.03%
2021/06/22357.731958.8361.00-1649,730-0.03%
2021/06/212456.022856.7555.50-449,528-0.01%
2021/06/183160.2533.160.4559.40-2.149,2840.00%
2021/06/1729.161.132360.8861.306.149,1060.01%
2021/06/1658.362.771162.4661.5047.348,9230.10%
2021/06/153864.144864.5464.20-1048,718-0.02%
2021/06/111564.202064.7963.60-548,573-0.01%
2021/06/102862.593563.8564.60-748,516-0.01%
2021/06/092763.001463.5663.301348,5280.03%
2021/06/08863.411363.8263.30-548,380-0.01%
2021/06/075063.193163.1962.901948,2360.04%
2021/06/042766.333766.8265.40-1047,788-0.02%
2021/06/033169.042770.7468.60447,2530.01%
2021/06/029370.5794.371.5769.00-1.346,7270.00%
2021/06/019270.329169.6669.80145,4390.00%
2021/05/3111969.347070.6769.004944,3260.11% 大買/
2021/05/282764.8210764.5865.20-8042,745-0.19% 大賣/
2021/05/272659.912360.5259.30341,8610.01%
2021/05/262358.065257.5158.80-2941,155-0.07%
2021/05/256758.763060.3557.203740,7620.09%
2021/05/246659.394459.5059.602240,4630.05%
2021/05/2110760.377660.2160.503139,9120.08% 大買/
2021/05/207958.775360.0358.202639,0930.07%
2021/05/191955.192655.7855.90-737,872-0.02%
2021/05/182549.912749.8350.90-237,724-0.01%
2021/05/172346.782547.1746.35-237,142-0.01%
2021/05/144956.071654.9651.503336,8220.09%
2021/05/133458.093358.6856.70135,8530.00%
2021/05/125563.875766.0560.80-235,261-0.01%
2021/05/119670.626670.3267.503034,5640.09%
2021/05/104568.715469.9671.20-932,464-0.03%
2021/05/0713065.3313864.9864.80-831,209-0.03% 大買/大賣/
2021/05/068462.8113263.5464.10-4829,062-0.17% 大賣/
2021/05/05855.903156.3458.30-2326,861-0.09%
2021/05/0410254.426952.8053.003326,4510.12% 大買/
2021/05/036760.445160.7956.101625,6340.06%
2021/04/2911261.312360.2860.508924,8200.36% 大買/
2021/04/284061.0879.161.5361.90-39.123,416-0.17%
2021/04/278054.546255.7856.301821,8660.08%
2021/04/264850.2053149.2551.20-48320,681-2.34% 大賣/鉅額交易
2021/04/2329648.321150.0746.6028519,6431.45% 大買/鉅額交易
2021/04/2223048.593048.7248.8020019,0301.05% 大買/鉅額交易
2021/04/211344.57644.8744.40718,4930.04%
2021/04/201945.851746.2244.45218,6340.01%
2021/04/19944.00744.2445.00219,1840.01%
2021/04/162440.922841.1540.95-418,721-0.02%
2021/04/15436.5413.136.7937.80-9.117,586-0.05%
2021/04/141434.281835.1934.40-417,118-0.02%
2021/04/1320.135.9410.437.4134.509.716,8030.06%
2021/04/12537.519.137.2837.45-4.116,508-0.02%
2021/04/092737.222137.1636.05616,2050.04%
2021/04/0800.002934.9535.25-2915,145-0.19%
2021/04/07132.60132.0532.05014,9580.00%
2021/04/06431.96731.9631.80-314,788-0.02%
2021/04/01731.73831.6331.50-114,691-0.01%
2021/03/31131.15931.4131.70-814,662-0.05%
2021/03/3000.00130.8530.95-115,570-0.01%
2021/03/292531.393331.3931.05-816,594-0.05%
2021/03/26229.83129.7529.85117,8360.01%
2021/03/251229.932330.6029.55-1117,935-0.06%
2021/03/241329.4100.0029.351318,6220.07%
2021/03/232829.64129.6529.802719,5280.14%
2021/03/221229.993330.0929.80-2119,768-0.11%
2021/03/193829.38129.5029.353719,8350.19%
2021/03/18730.30130.1530.10619,9180.03%
2021/03/17130.35230.4530.25-119,953-0.01%
2021/03/168.531.85931.4431.05-0.619,9610.00%
2021/03/151231.8531.130.7331.75-19.119,731-0.10%
2021/03/12229.601229.6229.80-1019,465-0.05%
2021/03/11529.61729.7229.90-219,519-0.01%
2021/03/104129.532129.7629.402019,5520.10%
2021/03/0924.129.922231.2731.002.119,4980.01%
2021/03/082130.522130.2229.90019,6710.00%
2021/03/05129.653329.6429.45-3220,482-0.16%
2021/03/042230.815130.5530.70-2920,524-0.14%
2021/03/03131.202231.2531.20-2120,834-0.10%
2021/03/022430.82532.2330.001921,1540.09%
2021/02/26132.6500.0032.40121,3510.00%
2021/02/251235.3613833.0133.50-12621,368-0.59% 大賣/鉅額交易
2021/02/24634.493.134.6433.802.921,2860.01%
2021/02/231433.21832.0833.25621,0190.03%
2021/02/222130.013930.3331.05-1820,640-0.09%
2021/02/191828.691728.4528.25120,0120.00%
2021/02/1800.001727.1127.30-1719,374-0.09%
2021/02/1700.00924.8524.85-919,072-0.05%
2021/02/051422.701422.9622.60018,9730.00%
2021/02/041422.551423.0122.30018,8250.00%
2021/02/032624.092223.9022.95418,6690.02%
2021/02/021822.541722.9323.80117,7700.01%
2021/02/01420.50320.3521.65116,6760.01%
2021/01/29221.05119.8519.70116,4070.01%
2021/01/27221.48121.5021.35116,1970.01%
2021/01/261422.04222.0521.651216,1100.07%
2021/01/25223.2300.0022.80215,9730.01%
2021/01/22421.95121.4022.70315,7070.02%
2021/01/21121.901122.5021.90-1015,461-0.06%
2021/01/20522.50422.0322.30115,2320.01%
2021/01/19224.70123.8023.85114,9920.01%
2021/01/181123.561524.5223.65-414,721-0.03%
2021/01/15926.47325.6026.00614,4850.04%
2021/01/14927.751.226.3127.657.814,1690.06%
2021/01/13627.981827.8227.10-1213,791-0.09%
2021/01/127031.415329.6628.551713,2400.13%
2021/01/11129.90430.5930.80-311,995-0.03%
2021/01/08127.10128.0028.00011,7990.00%
2021/01/0700.00228.8027.60-211,746-0.02%
2021/01/060.227.00328.8027.95-2.811,682-0.02%
2021/01/0500.000.228.6028.85-0.211,6010.00%
2021/01/04527.35928.2728.80-411,522-0.03%
2020/12/31126.1500.0026.20111,4100.01%
2020/12/3000.002026.0526.00-2011,402-0.18%
2020/12/29526.15125.5025.80411,3610.04%
2020/12/2800.00325.0525.80-311,304-0.03%
2020/12/2500.00225.1525.80-211,182-0.02%
2020/12/243327.8568.128.1027.15-35.111,035-0.32%
2020/12/2310124.895025.8526.05519,9290.51% 大買/
2020/12/224025.733925.9923.7018,8110.01%
2020/12/21323.90624.1324.35-37,190-0.04%
2020/12/181621.7839.921.7022.15-23.97,045-0.34%
2020/12/175318.938319.6820.15-306,172-0.49%
2020/12/16519.251419.0518.35-95,237-0.17%
2020/12/15918.31418.1317.5054,9360.10%
2020/12/14117.301217.2217.75-114,792-0.23%
2020/12/11117.0500.0017.4514,6830.02%
2020/12/0900.00216.7516.55-24,694-0.04%
2020/12/0800.00216.0016.50-24,648-0.04%
2020/12/07216.7000.0016.5024,5500.04%
2020/12/04117.302717.3117.25-264,451-0.58%
2020/12/03716.59716.6616.4004,3600.00%
2020/12/02316.501117.6317.10-84,226-0.19%
2020/12/012717.577217.4217.60-453,968-1.13%
2020/11/30115.654215.9416.00-413,089-1.33%
2020/11/27913.929414.1814.55-852,927-2.90%
2020/11/26712.693913.0313.25-322,526-1.27%
2020/11/253012.2110012.2012.40-702,063-3.39%
2020/11/241011.531611.4411.30-61,668-0.36%
2020/11/233610.611111.4511.45251,5161.65%
2020/11/1949.9600.009.9941,2960.31%
2020/11/1829.9900.0010.1021,2800.16%
2020/11/1700.00110.0510.25-11,236-0.08%
2020/11/1600.0029.759.72-21,161-0.17%
2020/11/1319.5400.009.5411,1510.09%
2020/11/12119.5419.529.46101,1490.87%
2020/11/1100.0019.759.71-11,143-0.09%
2020/11/1049.4919.509.4631,1260.27%
2020/11/0929.5200.009.5621,1230.18%
2020/11/0439.3400.009.4031,1190.27%
2020/11/03119.4700.009.45111,1190.98%
2020/10/3099.3800.009.3891,1180.80%
2020/10/2929.2800.009.3421,1080.18%
2020/10/2759.4700.009.4551,0990.45%
2020/10/2600.0029.579.55-21,094-0.18%
2020/10/2349.6200.009.6141,0950.37%
2020/10/2229.6600.009.6821,0940.18%
2020/10/2100.0029.809.81-21,090-0.18%
2020/10/2019.3000.009.3211,0710.09%
2020/10/1619.5000.009.4511,0700.09%
2020/10/1539.5619.689.6821,0660.19%
2020/10/1469.6519.739.6951,0620.47%
2020/10/1389.6100.009.6381,0600.75%
2020/10/12219.7619.769.70201,0611.88%
2020/10/0829.7929.729.7201,0710.00%
2020/10/0729.5819.619.9811,0600.09%
2020/10/0618.9229.049.86-11,033-0.10%
2020/10/0558.8100.008.9751,0130.49%
2020/09/2928.9500.008.9421,0240.20%
2020/09/2800.0048.969.03-41,029-0.39%
2020/09/25148.8028.828.62121,0251.17%
2020/09/24139.2100.008.95131,0181.28%
2020/09/2139.7700.009.7331,0110.30%
2020/09/1800.0079.959.96-71,013-0.69%
2020/09/17109.8100.009.80109961.00%
2020/09/1679.9400.009.9879680.72%
2020/09/15111.251110.9310.80-10880-1.14%
2020/09/1400.00210.3010.30-2704-0.28%
2020/09/1169.5400.009.3866180.97%
2020/09/1049.8729.869.8625960.34%
2020/09/09210.301110.0210.15-9571-1.58%
2020/09/0800.00110.009.80-1519-0.19%
2020/09/0498.5900.008.5294042.23%
2020/09/0300.0038.678.67-3401-0.75%
2020/09/02278.5900.008.65273996.76%
2020/09/01158.4600.008.58153903.84%
2020/08/3188.3300.008.4683822.09%
2020/08/2718.2100.008.2313750.27%
2020/08/2638.2100.008.2033740.80%
2020/08/2418.0800.008.2013720.27%
2020/08/2148.1100.008.1143741.07%
2020/08/2058.1200.008.1153731.34%
2020/08/19208.2100.008.24203655.48%
2020/08/18228.0500.008.10223556.18%
2020/08/17107.9300.007.96103542.82%
2020/08/1447.7700.007.8743521.13%
2020/08/1337.8900.007.8733530.85%
2020/08/1237.9200.007.9333540.85%
2020/08/1017.7500.007.9013530.28%
2020/08/0717.8200.007.8513530.28%
2020/08/0637.7700.007.7533530.85%
2020/08/0327.7700.007.7023580.56%
2020/07/2917.4757.857.80-4363-1.10%
2020/07/2867.6900.007.5063611.66%
2020/07/2238.3300.008.2833490.86%
2020/07/2028.2500.008.3023460.58%
2020/07/1628.4400.008.5223480.57%
2020/07/1500.0018.428.64-1344-0.29%
2020/07/1300.00308.448.38-30327-9.16%
2020/07/0918.2500.008.3213130.32%
2020/07/0700.0028.358.21-2303-0.66%
2020/07/0600.0028.308.23-2298-0.67%
2020/07/0228.3500.008.3622980.67%
2020/07/0100.0018.338.33-1289-0.35%
2020/06/3048.090.28.208.233.82791.38%
2020/06/2938.0400.008.1532661.13%
2020/06/19177.3900.007.37172446.94%
2020/06/1517.2000.007.2012590.38%
2020/06/1017.6000.007.6112670.37%
2020/06/0827.5637.537.57-1271-0.37%
2020/06/0417.4600.007.4512700.37%
2020/06/0347.4400.007.4242731.46%
2020/05/2917.2600.007.2512660.38%
2020/05/2817.2500.007.2512660.38%
2020/05/1117.6300.007.6212510.40%
2020/04/17307.4400.007.323025011.97%
2020/04/1000.00317.017.07-31241-12.85%
2020/04/0700.0026.966.96-2239-0.84%
2020/04/0600.0016.406.45-1232-0.43%
2020/03/3100.0026.486.32-2248-0.80%
2020/03/25306.2000.006.153025011.99%
2020/03/2445.8500.005.8042461.62%
2020/03/2000.00455.715.76-45254-17.68%
2020/03/1900.00225.375.37-22253-8.67%
2020/03/1626.4546.466.33-2242-0.83%
2020/03/1300.00206.626.80-20237-8.43%
2020/03/12117.4600.007.33112274.84%
2020/03/1188.0400.007.9382243.57%
2020/03/09158.3700.008.09152196.84%
2020/03/0600.0018.558.55-1215-0.46%
2020/03/0500.00118.648.64-11215-5.10%
2020/03/0400.0078.568.57-7214-3.27%
2020/03/0300.0028.608.60-2213-0.94%
2020/02/2700.0048.608.57-4210-1.90%
2020/02/2500.0088.698.68-8207-3.85%
2020/02/2028.7600.008.7622050.97%
2020/02/1918.6638.778.78-2205-0.98%
2020/02/13108.6800.008.67102114.73%
2020/02/1028.7100.008.7022080.96%
2020/02/0700.0028.878.86-2210-0.95%
2020/02/0600.0038.738.73-3214-1.40%
2020/01/3128.7200.008.7022130.94%
2020/01/1300.0019.419.41-1201-0.50%
2020/01/1029.3839.369.35-1201-0.50%
2020/01/0959.3900.009.4652002.49%
2020/01/0749.4529.499.4921981.01%
2020/01/0629.4700.009.5021981.01%
2020/01/0349.5800.009.5841962.03%
2019/12/3029.6100.009.5821911.04%
2019/12/2539.5400.009.4831731.73%
2019/12/1700.0009.409.430157-0.01%
2019/12/1619.4000.009.4011540.65%
2019/12/0419.2000.009.1311410.71%
2019/12/0319.0300.009.0511410.71%
2019/11/2219.1800.009.2311740.57%
2019/11/2119.2400.009.2311740.57%
2019/11/2039.2700.009.2831751.71%
2019/11/1419.2400.009.2211780.56%
2019/11/1119.3900.009.3611780.56%
2019/11/0719.4100.009.4111800.56%
2019/11/0619.5500.009.4911800.55%
2019/11/05239.5500.009.592317912.84%
2019/11/0419.3849.399.37-3169-1.77%
2019/10/2529.5100.009.4821761.13%
2019/10/2319.5000.009.5011800.55%
2019/10/1829.4300.009.4821851.08%
2019/10/1769.4619.489.4851862.68%
2019/10/1600.0079.529.48-7186-3.75%
2019/10/0400.0019.529.58-1202-0.49%
2019/09/2739.5900.009.5532101.43%
2019/09/2549.7200.009.7042311.73%
2019/09/2429.7500.009.7822340.85%
2019/09/1000.0039.879.88-3271-1.10%
2019/09/0600.00109.959.92-10274-3.64%
2019/09/0200.0019.919.91-1275-0.36%
2019/08/3089.68169.6910.15-8274-2.91%
2019/08/2939.4200.009.3832531.18%
2019/08/2700.00159.459.41-15267-5.60%
2019/08/2600.00369.459.42-36270-13.29%
2019/08/2300.0069.539.53-6271-2.21%
2019/08/2219.5000.009.5012750.36%
2019/08/0600.00189.839.85-18285-6.31%
2019/08/0500.00159.9710.00-15294-5.10%
2019/08/01210.1000.0010.1022990.67%
2019/07/3100.00410.1810.30-4299-1.34%
2019/07/29710.1600.0010.2573032.31%
2019/07/261910.1800.0010.25193126.08%
2019/07/25410.08510.1510.20-1315-0.32%
2019/07/24210.0500.0010.2023120.64%
2019/07/23810.1000.0010.0583132.55%
2019/07/191910.1100.0010.15193215.90%
2019/07/18910.10210.1010.1573302.12%
2019/07/1600.00510.0510.15-5446-1.12%
2019/07/1200.002210.1010.10-22448-4.91%
2019/07/1100.002910.1110.10-29450-6.44%
2019/07/0900.006310.3310.30-63444-14.16%
2019/07/0800.003010.4010.35-30446-6.72%
2019/07/05110.3500.0010.3514490.22%
2019/07/04310.5500.0010.4034500.67%
2019/07/02210.3500.0010.3024330.46%
2019/07/0100.00110.5010.40-1435-0.23%
2019/06/2600.001010.3010.35-10431-2.32%
2019/06/24110.2500.0010.3014320.23%
2019/06/1729.9700.0010.0524350.46%
2019/06/1000.00210.0510.05-2481-0.42%
2019/06/0300.00510.2510.30-5515-0.97%
2019/05/31210.0500.0010.0525110.39%
2019/05/30210.0500.0010.0025200.38%
2019/05/28610.05210.0510.0545500.73%
2019/05/27210.0500.0010.0526640.30%
2019/05/24310.0000.0010.0537420.40%
2019/05/23710.0000.0010.0077410.94%
2019/05/22110.0500.0010.0017420.13%
2019/05/21210.0000.0010.0527450.27%
2019/05/16110.0000.0010.0517450.13%
2019/05/15210.1000.0010.0527440.27%
2019/05/1400.0029.9310.05-2745-0.27%
2019/05/1339.9000.009.9737440.40%
2019/05/10310.0800.0010.1037370.41%
2019/05/09210.1300.0010.1027340.27%
2019/05/03610.3200.0010.2567230.83%
2019/05/02410.28110.3010.3037120.42%
2019/04/2500.00110.7510.70-1704-0.14%
2019/04/24610.6300.0010.5567020.85%
2019/04/23610.6800.0010.7066910.87%
2019/04/223110.9900.0011.05316664.65%
2019/04/1800.00610.2010.20-6577-1.04%
2019/04/1700.00210.2510.25-2574-0.35%
2019/04/151010.30210.2510.2085731.40%
2019/04/10210.3300.0010.3025680.35%
2019/04/09710.42310.3010.3045720.70%
2019/04/08510.3300.0010.4055720.87%
2019/04/03410.3000.0010.3545690.70%
2019/04/0200.001410.3510.35-14569-2.46%
2019/04/0100.00810.3310.35-8568-1.41%
2019/03/29610.25310.2510.2535630.53%
2019/03/28410.23210.3010.3025590.36%
2019/03/27210.2500.0010.3525560.36%
2019/03/22410.4400.0010.3545510.72%
2019/03/21210.5800.0010.5525480.36%
2019/03/20210.6500.0010.6525480.36%
2019/03/19310.60110.6510.6025450.37%
2019/03/1800.00310.8010.80-3538-0.56%
2019/03/1400.001510.2510.25-15502-2.98%
2019/03/12410.3500.0010.3544990.80%
2019/03/11810.2800.0010.3084971.61%
2019/03/081810.4400.0010.45184913.66%
2019/03/07810.3100.0010.1584711.70%
2019/03/06410.4300.0010.3544690.85%
2019/03/05210.35110.3510.3514620.22%
2019/03/042110.64110.8510.60204514.43%
2019/02/27110.8500.0010.9014370.23%
2019/02/26111.10111.2010.8504200.00%
2019/02/25210.4800.0010.7523050.65%
2019/02/2200.0049.749.80-4227-1.76%
2019/02/2100.0059.799.81-5226-2.21%
2019/02/20109.7600.009.76102214.52%
2019/02/1959.7100.009.7852162.30%
2019/02/1819.6500.009.7812130.47%
2019/02/1529.7100.009.7622100.95%
2019/02/1419.8119.879.8702080.00%
2019/02/1329.7600.009.9022060.97%
2019/02/1219.8400.009.8512070.48%
2019/02/1129.8300.009.8422080.96%
2019/01/3089.9200.009.9482063.87%
2019/01/2929.7400.009.8822050.97%
2019/01/28129.8800.009.90122045.87%
2019/01/2529.7000.009.7322040.98%
2019/01/2499.6300.009.7292054.38%
2019/01/2389.6200.009.6282073.86%
2019/01/2100.0029.629.71-2209-0.95%
2019/01/1619.8069.829.81-5217-2.30%
2019/01/1479.8400.009.9272183.20%
2018/12/0500.0069.539.63-6308-1.95%
2018/12/0459.7000.009.6953131.59%
2018/11/1900.00149.329.29-14320-4.37%
2018/11/0739.2000.009.1933570.84%
2018/10/3138.9700.009.0033680.81%
2018/10/2500.0048.558.82-4376-1.06%
2018/10/2428.9400.009.0323810.52%
2018/10/1929.1500.009.2424540.44%
2018/10/1259.0400.009.1054831.03%
2018/10/04410.3000.0010.3544430.90%
2018/10/03510.50310.3510.3524420.45%
2018/09/26310.4000.0010.3034520.66%
2018/09/1700.00410.1010.15-4451-0.89%
2018/09/1149.9900.0010.1044630.86%
2018/08/0600.00510.3010.30-5835-0.60%
2018/08/0200.00410.4510.45-4841-0.48%
2018/07/30210.6500.0010.7528620.23%
2018/07/27210.8800.0010.7028510.23%
2018/07/25510.45510.5510.5508060.00%
2018/07/1200.00610.1210.10-61,144-0.52%
2018/07/1100.001210.0510.05-121,174-1.02%
2018/07/09510.1000.0010.1051,1960.42%
2018/06/2600.001510.5810.60-151,392-1.08%
2018/06/2200.00510.9010.85-51,404-0.36%
2018/06/20110.9500.0010.9511,4240.07%
2018/06/13111.2000.0011.3011,4180.07%
2018/06/12311.3500.0011.4031,4120.21%
2018/06/111111.5600.0011.45111,4090.78%
2018/06/081011.8500.0011.55101,4120.71%
2018/06/0100.00211.0011.00-21,373-0.15%
2018/05/29210.8500.0010.8521,4270.14%
2018/05/18311.4000.0011.3031,6830.18%
2018/05/15211.4000.0011.3521,7810.11%
2018/04/2600.00311.6011.30-32,589-0.12%
2018/04/23212.6500.0012.4022,6870.07%
2018/04/20212.48112.3512.5012,6950.04%
2018/04/1800.001011.4511.40-102,760-0.36%
2018/04/17111.70111.7011.5003,1170.00%
2018/04/1200.006.711.7911.75-6.73,984-0.17%
2018/04/1000.00211.7511.60-24,316-0.05%
2018/03/28111.1500.0011.1016,0330.02%
2018/03/27211.20211.2011.3006,0370.00%
2018/03/26410.9400.0010.9546,0310.07%
2018/03/2300.00311.0511.05-36,034-0.05%
2018/03/2200.00511.5311.40-56,016-0.08%
2018/03/21211.7500.0011.6526,0050.03%
2018/03/20211.7000.0011.7525,9900.03%
2018/03/131011.8000.0012.00105,9340.17%
2018/03/0900.00211.7511.70-25,897-0.03%
2018/03/01612.28512.6512.4515,8520.02%
2018/02/2200.00411.7311.95-45,707-0.07%
2018/02/09410.66311.1011.1015,5890.02%
2018/02/08211.3500.0011.3025,5440.04%
2018/02/07211.5500.0011.5525,5260.04%
2018/02/06212.00711.3511.25-55,491-0.09%
2018/02/05512.3500.0012.3055,4250.09%
2018/02/02212.70412.6512.65-25,404-0.04%
2018/02/0100.00313.2512.85-35,380-0.06%
2018/01/31312.6000.0012.9035,2800.06%
2018/01/30112.80612.8312.65-55,182-0.10%
2018/01/2900.00113.3013.05-15,140-0.02%
2018/01/2600.00713.2013.10-75,102-0.14%
2018/01/25513.4200.0013.2555,0620.10%
2018/01/2400.00812.6312.75-84,867-0.16%
2018/01/23512.6100.0012.5554,8110.10%
2018/01/22812.2900.0012.2584,7440.17%
2018/01/19213.1000.0012.8524,6290.04%
2018/01/18213.2500.0013.1024,5690.04%
2018/01/17513.3500.0013.2054,5320.11%
2018/01/16513.5000.0013.4554,4640.11%
2018/01/15513.522313.5413.40-184,416-0.41%
2018/01/121314.03113.8013.90124,2730.28%
2018/01/111714.58614.3714.15114,1570.26%
2018/01/102914.674814.6214.95-193,842-0.49%
2018/01/091213.64613.6113.6063,1850.19%
2018/01/081314.1500.0013.85133,1070.42%
2018/01/05213.8500.0013.9522,9830.07%
2018/01/04414.1500.0014.1542,8410.14%
2018/01/032414.341214.2014.35122,5790.47%
2018/01/021214.612714.6014.55-152,338-0.64%
第一銅 相關文章
第一銅 相關影音