台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.45
  • 漲跌
    ▲1.20
  • 漲幅
    +3.31%
  • 成交量
    6,848
  • 產業
    上市 鋼鐵類股▼0.11%
  • 610人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一銅 (2009)籌碼相關-致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28136.40137.1536.2503,0530.00%
2024/03/26236.48537.1536.15-32,992-0.10%
2024/03/2500.001035.8336.55-102,997-0.33%
2024/03/22134.1000.0034.1012,9040.03%
2024/03/21134.9000.0034.9012,8940.03%
2024/03/201135.05135.1535.20103,1130.32%
2024/03/19936.5000.0036.0092,9980.30%
2024/03/18137.80438.6037.60-32,893-0.10%
2024/03/15534.78736.3637.45-22,573-0.08%
2024/03/14436.5000.0036.1042,4020.17%
2024/03/1200.001634.1534.60-162,072-0.77%
2024/03/11433.0000.0032.2541,8880.21%
2024/03/0800.00432.9333.60-41,858-0.22%
2024/03/071132.4800.0032.20111,8430.60%
2024/03/0600.00132.7032.75-11,901-0.05%
2024/03/05132.00132.2532.0001,8760.00%
2024/02/27132.2000.0031.9511,8380.05%
2024/02/1900.001332.9432.85-131,752-0.74%
2024/01/2600.00131.5531.15-11,656-0.06%
2024/01/25131.30131.8031.3001,6520.00%
2024/01/1900.00230.3030.60-21,635-0.12%
2024/01/15131.2500.0031.3511,6230.06%
2024/01/1200.00131.2031.00-11,623-0.06%
2024/01/11131.1500.0031.1011,6260.06%
2024/01/091031.5000.0031.50101,6090.62%
2024/01/04932.93532.7632.5041,5580.26%
2024/01/03130.9000.0031.0511,3780.07%
2023/12/28232.25233.0032.1001,3370.00%
2023/12/20433.001233.2733.45-81,222-0.65%
2023/12/1900.002.131.8332.40-2.11,091-0.19%
2023/12/18332.00632.2132.20-31,059-0.28%
2023/12/151633.094033.6132.80-241,014-2.36%
2023/12/1200.00131.7031.60-1716-0.14%
2023/12/07130.6500.0030.6016710.15%
2023/12/0600.00131.0531.00-1663-0.15%
2023/12/05331.1800.0031.4036510.46%
2023/12/0400.00131.9031.95-1631-0.16%
2023/12/01131.20131.9530.8005170.00%
2023/10/3000.00228.6028.90-21,231-0.16%
2023/10/03129.3000.0029.1011,6700.06%
2023/09/06129.9500.0029.8011,7860.06%
2023/08/14429.88930.2029.85-51,824-0.27%
2023/08/1000.00331.5031.00-31,789-0.17%
2023/08/09131.0500.0031.0011,7420.06%
2023/08/08331.6000.0031.5531,7170.17%
2023/08/072831.6400.0031.60281,6441.70%
2023/08/042034.2000.0034.20201,4391.39%
2023/08/0100.00134.5034.50-11,259-0.08%
2023/07/2700.00232.3032.15-21,124-0.18%
2023/07/26131.6000.0031.1011,0820.09%
2023/07/11230.9500.0031.0021,6100.12%
2023/07/0400.00232.0031.95-21,620-0.12%
2023/06/30231.6000.0031.6521,6350.12%
2023/06/28131.80131.8531.8501,6350.00%
2023/06/1600.00232.8032.70-21,665-0.12%
2023/06/1500.00132.7032.40-11,710-0.06%
2023/06/1400.00332.7032.65-31,714-0.18%
2023/06/0800.00433.5033.35-41,748-0.23%
2023/06/0700.00133.2033.35-11,777-0.06%
2023/06/0200.00132.4532.40-11,749-0.06%
2023/05/15131.2000.0031.2512,3070.04%
2023/05/09232.00132.1032.0012,8760.03%
2023/05/0800.001632.7632.60-162,951-0.54%
2023/05/05234.0000.0033.5023,0080.07%
2023/05/041034.0000.0033.95103,0790.32%
2023/04/24132.7500.0032.9015,0970.02%
2023/04/21133.6000.0033.3015,2690.02%
2023/04/20134.7000.0034.7015,2520.02%
2023/04/19735.994135.9236.30-345,209-0.65%
2023/04/1200.00334.2034.25-34,872-0.06%
2023/04/11133.9000.0033.8514,8900.02%
2023/03/2300.00234.2034.10-25,277-0.04%
2023/03/16332.3200.0032.3035,5280.05%
2023/03/15133.5000.0033.2015,5310.02%
2023/03/13133.6000.0033.8015,6230.02%
2023/03/10134.5000.0033.8515,6420.02%
2023/03/0600.00135.4535.95-15,787-0.02%
2023/03/01635.0000.0035.3065,9830.10%
2023/02/24135.8000.0035.9016,0200.02%
2023/02/221336.4000.0036.30136,1630.21%
2023/02/21136.9500.0036.7516,2100.02%
2023/02/20236.8000.0036.9026,3340.03%
2023/02/1700.00136.8536.85-16,852-0.01%
2023/02/152136.4200.0036.40216,9980.30%
2023/02/1000.00636.8036.05-67,341-0.08%
2023/02/09136.6500.0036.6017,4810.01%
2023/02/0800.00537.6437.05-57,482-0.07%
2023/02/07235.5300.0035.8027,1330.03%
2023/02/03535.771135.8835.55-67,271-0.08%
2023/02/02936.4000.0036.4597,4110.12%
2023/02/01736.67437.4136.9537,5840.04%
2023/01/31135.10135.6036.5507,1390.00%
2023/01/30232.50432.8833.25-27,416-0.03%
2023/01/13231.50431.5032.00-27,647-0.03%
2023/01/121633.35133.6031.80157,5420.20%
2023/01/0900.00430.7530.60-46,772-0.06%
2023/01/06429.7000.0029.5046,7150.06%
2022/12/1500.00332.4532.05-36,406-0.05%
2022/12/13232.58631.9632.00-46,229-0.06%
2022/12/12231.80130.6530.6516,1080.02%
2022/12/08331.6000.0031.1036,0370.05%
2022/11/3000.00231.7331.45-25,731-0.03%
2022/11/18232.6500.0031.5525,1950.04%
2022/11/1700.00233.1032.95-25,100-0.04%
2022/11/15233.70233.5534.2004,8720.00%
2022/11/1400.00132.8532.85-14,322-0.02%
2022/11/0800.00431.1029.75-43,900-0.10%
2022/11/0700.00229.2030.30-23,517-0.06%
2022/11/02228.4500.0027.7023,1890.06%
2022/10/3100.00127.6527.50-12,930-0.03%
2022/10/26225.80526.7627.50-32,037-0.15%
2022/10/2500.00125.1026.00-11,460-0.07%
2022/09/2900.00221.9021.60-21,340-0.15%
2022/09/28220.8500.0020.6021,3520.15%
2022/09/2700.00221.8522.15-21,359-0.15%
2022/09/26221.5500.0021.5521,3670.15%
2022/09/23223.5000.0023.4521,3750.15%
2022/08/29226.83126.9526.8011,5400.06%
2022/08/24327.8000.0027.8031,5390.19%
2022/07/2000.00228.5028.15-21,698-0.12%
2022/07/15124.7500.0024.8511,5780.06%
2022/06/2400.00228.7528.55-21,583-0.13%
2022/06/23227.5000.0027.8521,5890.13%
2022/06/21129.7500.0029.7011,6510.06%
2022/06/20227.9000.0027.6521,6320.12%
2022/06/17229.5000.0029.9521,6310.12%
2022/06/1600.00131.8530.45-11,680-0.06%
2022/06/14131.2500.0031.4011,8140.06%
2022/06/10233.5000.0033.5521,9250.10%
2022/06/09234.3000.0034.2521,9810.10%
2022/05/11632.1200.0032.6066,5490.09%
2022/05/09133.8500.0033.5516,6220.02%
2022/05/060.137.0000.0036.200.16,5960.00%
2022/04/2600.00139.6039.70-16,995-0.01%
2022/04/21143.9500.0043.7017,3820.01%
2022/04/19245.4800.0045.0027,5620.03%
2022/04/1800.00346.3345.55-37,527-0.04%
2022/04/07244.4000.0044.3027,4360.03%
2022/03/1700.00544.8544.80-57,233-0.07%
2022/03/16143.9000.0043.9017,2140.01%
2022/03/1500.00245.0544.50-27,205-0.03%
2022/03/10546.3500.0046.8056,9650.07%
2022/03/09146.9000.0047.4516,7940.01%
2022/03/08348.70250.7047.4516,5150.02%
2022/03/071254.721053.9952.7025,7470.03%
2022/03/0400.00850.0551.00-84,597-0.17%
2022/03/0200.00445.7345.70-43,306-0.12%
2022/02/2300.00543.7043.55-52,898-0.17%
2022/02/22142.90143.2043.2002,9040.00%
2022/02/1100.00144.8545.00-13,004-0.03%
2022/02/10144.50245.4345.25-13,014-0.03%
2022/02/0700.001242.2042.95-122,982-0.40%
2022/01/26242.0500.0042.0023,0220.07%
2022/01/25342.2000.0042.0533,0570.10%
2022/01/24142.3000.0042.5013,0530.03%
2022/01/21343.7700.0043.0033,0420.10%
2022/01/141144.1100.0044.40112,8140.39%
2022/01/1300.00145.5545.55-12,481-0.04%
2021/12/1300.00243.9543.90-23,868-0.05%
2021/12/09244.9500.0044.3024,1370.05%
2021/11/30243.5000.0043.4024,6980.04%
2021/11/1900.00244.0544.05-25,209-0.04%
2021/11/1600.000.145.4045.00-0.15,5860.00%
2021/11/0800.00246.0045.35-25,939-0.03%
2021/11/04244.80145.4544.8015,9960.02%
2021/11/03146.5000.0045.5016,0320.02%
2021/11/0100.00245.9546.25-26,083-0.03%
2021/10/29244.80145.6045.2016,4490.02%
2021/10/2700.00645.1745.00-67,244-0.08%
2021/10/25246.7000.0046.5527,5390.03%
2021/10/22647.42446.2045.8027,9340.03%
2021/10/2100.00248.1348.30-28,112-0.02%
2021/10/18349.4300.0048.9538,1480.04%
2021/10/15247.35447.1648.50-27,633-0.03%
2021/10/04445.0800.0042.6047,9730.05%
2021/10/01144.70145.0544.6508,0660.00%
2021/09/16550.6000.0049.75511,6950.04%
2021/09/1400.000.152.6051.90-0.113,0520.00%
2021/09/100.156.30456.4852.70-3.913,271-0.03%
2021/09/08155.00152.0051.90013,5130.00%
2021/09/06253.1000.0053.20213,9120.01%
2021/09/02252.7000.0054.60214,5170.01%
2021/08/3100.00254.5054.70-214,906-0.01%
2021/08/2700.00152.5052.50-116,019-0.01%
2021/08/26153.30654.6851.20-516,493-0.03%
2021/08/2400.00452.1552.40-418,823-0.02%
2021/08/2300.00250.7050.60-220,419-0.01%
2021/08/2000.00145.2048.30-121,3910.00%
2021/08/19147.2000.0046.65122,0110.00%
2021/08/18146.95247.9850.80-122,5150.00%
2021/08/171052.6600.0049.801022,9440.04%
2021/08/162054.704054.5054.10-2023,775-0.08%
2021/08/13355.10455.3555.20-125,2130.00%
2021/08/12256.10856.7057.00-627,073-0.02%
2021/08/11655.37154.9054.90527,4610.02%
2021/08/10355.7000.0055.60328,0370.01%
2021/08/041059.3400.0060.001032,6420.03%
2021/08/03161.50162.5059.80034,5960.00%
2021/08/02156.50158.2056.90035,2130.00%
2021/07/30457.30358.3055.20137,3040.00%
2021/07/29654.75355.1355.40339,3630.01%
2021/07/28355.0700.0055.10339,7670.01%
2021/07/2700.001557.2759.40-1540,415-0.04%
2021/07/26554.2000.0054.00541,1780.01%
2021/07/23954.53155.2055.20842,7460.02%
2021/07/22155.1000.0053.50144,4190.00%
2021/07/21256.2000.0055.10245,7460.00%
2021/07/20257.5000.0056.90246,9380.00%
2021/07/19258.9000.0058.60247,7960.00%
2021/07/14158.20158.8058.80049,5740.00%
2021/07/13557.50259.3557.30350,0560.01%
2021/07/08161.60162.0062.70051,7410.00%
2021/07/06663.00561.9062.10152,2260.00%
2021/07/02763.0400.0061.70753,2660.01%
2021/07/014.164.7700.0062.704.153,1730.01%
2021/06/30267.00468.2366.40-252,9300.00%
2021/06/29467.237.266.0365.50-3.252,215-0.01%
2021/06/28464.431664.4463.70-1251,382-0.02%
2021/06/2511.263.31264.1563.009.250,9220.02%
2021/06/244.363.50164.2063.303.350,9950.01%
2021/06/232.265.59964.8161.40-6.850,461-0.01%
2021/06/2200.00560.1861.00-549,730-0.01%
2021/06/21756.13255.5055.50549,5280.01%
2021/06/18560.3800.0059.40549,2840.01%
2021/06/1600.00662.8761.50-648,923-0.01%
2021/06/15364.13464.5064.20-148,7180.00%
2021/06/111064.26864.7463.60248,5730.00%
2021/06/101764.71161.9064.601648,5160.03%
2021/06/091163.39763.0463.30448,5280.01%
2021/06/08164.10163.0063.30048,3800.00%
2021/06/07264.1000.0062.90248,2360.00%
2021/06/04365.7300.0065.40347,7880.01%
2021/06/02169.80372.4069.00-246,7270.00%
2021/06/01770.56369.8369.80445,4390.01%
2021/05/31770.541469.7869.00-744,326-0.02%
2021/05/2800.00863.9065.20-842,745-0.02%
2021/05/2700.00561.5059.30-541,861-0.01%
2021/05/2600.00259.6058.80-241,1550.00%
2021/05/24359.60160.5059.60240,4630.00%
2021/05/21360.20460.9060.50-139,9120.00%
2021/05/201758.21760.6458.201039,0930.03%
2021/05/19155.9000.0055.90137,8720.00%
2021/05/1800.00450.9050.90-437,724-0.01%
2021/05/17446.35246.3546.35237,1420.01%
2021/05/131357.852159.6756.70-835,853-0.02%
2021/05/12560.80160.8060.80435,2610.01%
2021/05/11872.03172.7067.50734,5640.02%
2021/05/10269.80170.8071.20132,4640.00%
2021/05/07365.27265.3564.80131,2090.00%
2021/05/06164.001264.0364.10-1129,062-0.04%
2021/05/05255.85158.3058.30126,8610.00%
2021/05/04555.56653.0553.00-126,4510.00%
2021/05/031160.13860.4356.10325,6340.01%
2021/04/292660.351461.7960.501224,8200.05%
2021/04/28460.93161.8061.90323,4160.01%
2021/04/27156.00156.3056.30021,8660.00%
2021/04/26549.151850.5451.20-1320,681-0.06%
2021/04/231349.94249.4846.601119,6430.06%
2021/04/22447.7300.0048.80419,0300.02%
2021/04/2100.001445.0044.40-1418,493-0.08%
2021/04/20145.1000.0044.45118,6340.01%
2021/04/19642.87544.2145.00119,1840.01%
2021/04/16540.10541.4040.95018,7210.00%
2021/04/1500.002036.6537.80-2017,586-0.11%
2021/04/141235.50235.5034.401017,1180.06%
2021/04/13136.40437.1534.50-316,803-0.02%
2021/04/12237.10437.0037.45-216,508-0.01%
2021/04/093137.071936.9336.051216,2050.07%
2021/04/0800.00133.3535.25-115,145-0.01%
2021/04/07732.20232.1032.05514,9580.03%
2021/04/06231.9000.0031.80214,7880.01%
2021/04/01831.6800.0031.50814,6910.05%
2021/03/3100.00831.7531.70-814,662-0.05%
2021/03/30230.6500.0030.95215,5700.01%
2021/03/29631.131031.6531.05-416,594-0.02%
2021/03/25529.60530.7029.55017,9350.00%
2021/03/19529.45229.4529.35319,8350.02%
2021/03/1700.00230.3530.25-219,953-0.01%
2021/03/16331.87130.5531.05219,9610.01%
2021/03/15230.45229.8531.75019,7310.00%
2021/03/11229.7500.0029.90219,5190.01%
2021/03/09531.0000.0031.00519,4980.03%
2021/03/0500.00329.1729.45-320,482-0.01%
2021/03/03331.20129.8531.20220,8340.01%
2021/03/0200.00132.4030.00-121,1540.00%
2021/02/2500.00233.5033.50-221,368-0.01%
2021/02/24334.32134.1033.80221,2860.01%
2021/02/23331.75132.5533.25221,0190.01%
2021/02/22131.05530.0031.05-420,640-0.02%
2021/02/1800.00127.3027.30-119,374-0.01%
2021/02/03123.250.223.5522.950.818,6690.00%
2021/02/020.222.5500.0023.800.217,7700.00%
2021/01/2900.00520.9519.70-516,407-0.03%
2021/01/2500.00223.1822.80-215,973-0.01%
2021/01/22222.9000.0022.70215,7070.01%
2021/01/20122.401622.1022.30-1515,232-0.10%
2021/01/192123.8500.0023.852114,9920.14%
2021/01/1800.001024.6023.65-1014,721-0.07%
2021/01/1500.00226.5526.00-214,485-0.01%
2021/01/14228.1500.0027.65214,1690.01%
2021/01/131027.101129.1827.10-113,791-0.01%
2021/01/12631.10131.8528.55513,2400.04%
2021/01/1100.001.730.2630.80-1.711,995-0.01%
2021/01/0800.00528.0028.00-511,799-0.04%
2021/01/0400.00128.8028.80-111,522-0.01%
2020/12/24228.001228.1627.15-1011,035-0.09%
2020/12/231025.161125.2026.05-19,929-0.01%
2020/12/22326.43126.7523.7028,8110.02%
2020/12/17118.85518.5520.15-46,172-0.06%
2020/12/1600.001019.2518.35-105,237-0.19%
2020/12/15517.401318.2217.50-84,936-0.16%
2020/12/1400.001017.5017.75-104,792-0.21%
2020/12/11217.153217.4217.45-304,683-0.64%
2020/12/09516.6000.0016.5554,6940.11%
2020/12/081016.153015.8516.50-204,648-0.43%
2020/12/071117.21217.1016.5094,5500.20%
2020/12/041517.2000.0017.25154,4510.34%
2020/12/022017.4500.0017.10204,2260.47%
2020/12/013217.571517.2717.60173,9680.43%
2020/11/301015.752016.0016.00-103,089-0.32%
2020/11/27114.402114.5014.55-202,927-0.68%
2020/11/2600.001012.6013.25-102,526-0.40%
2020/11/2500.00311.9712.40-32,063-0.15%
2020/11/241111.2000.0011.30111,6680.66%
2020/11/2000.00110.1010.45-11,363-0.07%
2020/11/1919.9600.009.9911,2960.08%
2020/09/2500.0058.958.62-51,025-0.49%
2020/09/2159.7000.009.7351,0110.49%
2020/09/1400.0059.6810.30-5704-0.71%
2020/09/1159.6700.009.3856180.81%
2020/09/103510.0000.009.86355965.87%
2020/06/0900.00207.587.60-20273-7.33%
2020/05/2100.00257.347.35-25263-9.49%
2020/03/1700.0036.015.98-3247-1.21%
2019/10/0800.0029.549.53-2193-1.04%
2019/10/0729.5100.009.5021971.01%
2019/07/2900.00110.2010.25-1303-0.33%
2019/07/05110.3500.0010.3514490.22%
2019/03/18510.7000.0010.8055380.93%
2018/12/1400.00149.659.75-14295-4.74%
2018/12/1229.5200.009.5923000.67%
2018/12/1119.5000.009.5312990.33%
2018/12/1019.4100.009.5313030.33%
2018/12/0729.4300.009.5623070.65%
2018/12/0619.3819.509.4103090.00%
2018/12/0529.5619.599.6313080.32%
2018/12/0419.6900.009.6913130.32%
2018/12/0319.5800.009.6113180.31%
2018/11/3019.5100.009.5013150.32%
2018/11/2919.3900.009.5013170.32%
2018/11/2700.0069.509.38-6316-1.90%
2018/11/2600.0029.389.39-2317-0.63%
2018/11/2300.0039.329.30-3314-0.95%
2018/11/2219.3100.009.3113140.32%
2018/11/2119.2500.009.2913170.32%
2018/11/2000.0029.289.29-2317-0.63%
2018/11/1929.2900.009.2923200.62%
2018/11/1619.2800.009.3113250.31%
2018/11/1529.2600.009.2623310.60%
2018/11/1419.2400.009.2613320.30%
2018/11/1319.2000.009.1813390.29%
2018/11/0919.1000.009.1813480.29%
2018/11/0819.2300.009.2813560.28%
2018/11/0600.0019.089.12-1361-0.28%
2018/11/0500.0019.059.10-1361-0.28%
2018/11/0219.0500.009.0313620.28%
2018/10/3018.8300.008.8313720.27%
2018/10/2300.0019.149.10-1395-0.25%
2018/10/2219.1000.009.2614470.22%
2018/10/1800.0019.319.32-1486-0.21%
2018/10/1600.0019.289.28-1482-0.21%
2018/10/1129.0600.009.0124780.42%
2018/10/09510.0600.009.9754511.11%
2018/09/1000.0029.999.98-2506-0.39%
2018/09/0700.00110.0510.00-1508-0.20%
2018/09/06210.0500.0010.0525070.39%
2018/08/31110.0500.0010.1515960.17%
2018/08/2300.00310.3010.30-3704-0.43%
2018/08/21110.0500.0010.1017160.14%
2018/08/16210.0000.0010.0027770.26%
2018/08/0900.00210.5010.40-2782-0.26%
2018/08/06110.3000.0010.3018350.12%
2018/08/03110.3500.0010.3518390.12%
2018/07/2700.001210.7510.70-12851-1.41%
2018/07/2600.00510.4510.40-5803-0.62%
2018/07/2500.001410.5410.55-14806-1.74%
2018/07/20110.0500.0010.0018170.12%
2018/07/18110.0000.0010.0018750.11%
2018/07/16410.0500.009.9941,0660.37%
2018/07/13310.0500.0010.1031,1400.26%
2018/07/12210.0500.0010.1021,1440.17%
2018/07/10210.0500.0010.1021,1830.17%
2018/07/09210.1000.0010.1021,1960.17%
2018/07/06710.0900.0010.0071,2090.58%
2018/07/04410.3000.0010.2041,3000.31%
2018/07/03110.5500.0010.4511,3360.07%
2018/06/2800.00110.6010.60-11,348-0.07%
2018/06/2700.00110.6510.55-11,390-0.07%
2018/06/26310.6000.0010.6031,3920.22%
2018/06/25110.8500.0010.8011,3900.07%
2018/06/22610.9000.0010.8561,4040.43%
2018/06/20110.9500.0010.9511,4240.07%
2018/06/19311.0500.0011.0531,4310.21%
2018/06/15211.0500.0011.2021,4010.14%
2018/06/0700.004011.6011.40-401,415-2.82%
2018/06/0600.002411.3511.50-241,397-1.72%
2018/06/0500.00111.2011.05-11,352-0.07%
2018/06/0400.00511.1111.15-51,359-0.37%
2018/06/01210.9300.0011.0021,3730.15%
2018/05/31210.7800.0010.8021,3810.14%
2018/05/30310.6700.0010.7031,4000.21%
2018/05/29210.8500.0010.8521,4270.14%
2018/05/284310.9000.0010.90431,5252.82%
2018/05/25211.0300.0011.0521,5320.13%
2018/05/24611.1400.0011.1061,5450.39%
2018/05/23111.2500.0011.2511,5690.06%
2018/05/22311.1800.0011.1531,6290.18%
2018/05/21211.2800.0011.2021,6680.12%
2018/05/17211.3300.0011.3021,7280.12%
2018/05/16211.3300.0011.3521,7460.11%
2018/05/1000.00611.4011.30-61,859-0.32%
2018/05/09111.4500.0011.4511,9620.05%
2018/05/07211.2500.0011.2022,0740.10%
2018/05/03311.25211.4011.2012,1670.05%
2018/05/02111.2000.0011.4012,3610.04%
2018/04/30111.3500.0011.3012,4110.04%
2018/04/1000.00111.7011.60-14,316-0.02%
2018/04/09111.1500.0011.5514,5190.02%
2018/03/3000.00511.5011.35-56,075-0.08%
2018/03/26510.8500.0010.9556,0310.08%
2018/03/2300.002011.0511.05-206,034-0.33%
2018/03/09511.8000.0011.7055,8970.08%
2018/03/082011.8000.0011.80205,8920.34%
2018/03/0500.003012.2011.85-305,863-0.51%
2018/03/0100.001012.6512.45-105,852-0.17%
2018/02/2600.00112.2012.20-15,737-0.02%
2018/02/221111.9900.0011.95115,7070.19%
2018/02/0700.00511.7011.55-55,526-0.09%
2018/02/0600.001111.1011.25-115,491-0.20%
2018/02/01512.6500.0012.8555,3800.09%
2018/01/312013.1500.0012.90205,2800.38%
2018/01/241012.502012.7512.75-104,867-0.21%
2018/01/1900.00512.8512.85-54,629-0.11%
2018/01/181013.4000.0013.10104,5690.22%
2018/01/121513.801014.0513.9054,2730.12%
2018/01/1000.00314.5814.95-33,842-0.08%
2018/01/091013.602013.6513.60-103,185-0.31%
2018/01/081214.0400.0013.85123,1070.39%
2018/01/05213.90314.0313.95-12,983-0.03%
2018/01/04114.5000.0014.1512,8410.04%
2018/01/031014.2000.0014.35102,5790.39%
2018/01/021114.6000.0014.55112,3380.47%
第一銅 相關文章
第一銅 相關影音