LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.40
  • 漲幅
    +1.12%
  • 成交量
    4,728
  • 產業
    上市 鋼鐵類股
  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2717.135.861735.8935.850.12,9990.00%
2024/03/2639.136.3524.436.0636.1514.72,9920.49%
2024/03/2527.136.442436.1436.553.12,9970.10%
2024/03/2212.134.504.334.4934.107.82,9040.27%
2024/03/21535.3616.234.9734.90-11.22,894-0.39%
2024/03/2060.235.2913.634.8435.2046.63,1131.50%
2024/03/1953.736.3925.836.6536.0027.92,9980.93%
2024/03/1890.538.4764.938.4537.6025.62,8930.89%
2024/03/15271.136.9085.436.4137.45185.72,5737.22% 大買/鉅額交易
2024/03/1460.136.3597.136.7236.10-372,402-1.54%
2024/03/135033.87834.0134.05422,1361.97%
2024/03/1266.334.58145.134.5234.60-78.82,072-3.80% 大賣/
2024/03/1170.332.5318.232.9532.2552.11,8882.76%
2024/03/089.133.2155.133.1833.60-461,858-2.47%
2024/03/07332.35132.2532.2021,8430.11%
2024/03/06932.71732.5632.7521,9010.10%
2024/03/057.731.89232.2032.005.71,8760.31%
2024/03/04431.75331.8531.6011,8630.05%
2024/03/01731.26131.6031.1561,8500.32%
2024/02/29231.6000.0031.7521,8400.11%
2024/02/273.332.04331.8531.950.31,8380.02%
2024/02/263.132.7200.0032.453.11,8310.17%
2024/02/2311.332.44332.5032.458.31,8290.45%
2024/02/22332.7800.0032.7031,8320.16%
2024/02/219.732.761232.8532.65-2.31,822-0.13%
2024/02/2017.433.2614.133.1833.003.31,8060.18%
2024/02/19233.0022.233.0632.85-20.21,752-1.15%
2024/02/16131.301331.5231.65-121,696-0.71%
2024/02/15430.90731.1131.20-31,684-0.18%
2024/02/0500.00130.6030.65-11,676-0.06%
2024/02/02530.4800.0030.4551,6710.30%
2024/02/01130.551130.7030.55-101,668-0.60%
2024/01/318.230.8500.0030.758.21,6660.49%
2024/01/30131.20131.6031.2501,6600.00%
2024/01/291231.58131.6031.50111,6560.66%
2024/01/26331.1700.0031.1531,6560.18%
2024/01/25231.80231.4531.3001,6520.00%
2024/01/24231.33731.4031.25-51,644-0.30%
2024/01/230.230.80130.8530.95-0.81,638-0.05%
2024/01/220.130.82131.0030.70-0.91,637-0.06%
2024/01/19030.25430.4030.60-41,635-0.24%
2024/01/1800.00230.3330.15-21,635-0.12%
2024/01/172.130.241030.2230.15-7.91,638-0.48%
2024/01/163.130.6100.0030.753.11,6310.19%
2024/01/15031.201.231.3631.35-1.21,623-0.07%
2024/01/12030.90131.0531.00-11,623-0.06%
2024/01/11330.83231.0031.1011,6260.06%
2024/01/104.431.0022.330.8330.70-17.91,623-1.10%
2024/01/090.131.701031.7331.50-9.91,609-0.61%
2024/01/08432.103.932.1232.200.11,5950.01%
2024/01/0515.332.203432.1132.15-18.71,584-1.18%
2024/01/046632.9747.133.3132.5018.91,5581.21%
2024/01/030.330.8020.630.9831.05-20.31,378-1.47%
2024/01/02631.501031.7831.35-41,363-0.29%
2023/12/29531.97132.0032.0041,3470.30%
2023/12/281432.36332.8832.10111,3370.82%
2023/12/27232.13331.8031.85-11,301-0.08%
2023/12/262632.0700.0031.95261,2952.01%
2023/12/25632.01432.0931.7521,2890.16%
2023/12/22432.153.332.2632.150.71,2710.06%
2023/12/213.132.74733.1632.75-3.91,252-0.31%
2023/12/2040.733.261833.8433.4522.71,2221.86%
2023/12/19332.03332.2332.4001,0910.00%
2023/12/18432.19832.0632.20-41,059-0.38%
2023/12/1515933.4916533.4732.80-61,014-0.59% 大買/大賣/
2023/12/14831.65331.7731.6057420.67%
2023/12/131831.861731.3531.4017270.14%
2023/12/121331.6212.431.7031.600.77160.09%
2023/12/11230.75130.8530.9016740.15%
2023/12/08130.8000.0030.7516800.15%
2023/12/074.130.6700.0030.604.16710.61%
2023/12/06130.85331.0031.00-2663-0.30%
2023/12/05431.2600.0031.4046510.61%
2023/12/043532.5739.232.1831.95-4.2631-0.67%
2023/12/011331.451231.7830.8015170.20%
2023/11/3000.00630.0530.40-6451-1.33%
2023/11/29030.30330.2830.25-3468-0.64%
2023/11/2800.001029.9930.05-10474-2.11%
2023/11/27029.80129.8029.70-1478-0.20%
2023/11/24130.54630.0830.10-5485-1.03%
2023/11/22030.2000.0030.1505020.00%
2023/11/21230.401.130.2930.350.95080.18%
2023/11/20029.6500.0029.8005000.00%
2023/11/17129.80329.7329.80-2504-0.39%
2023/11/1500.00229.4829.50-2523-0.38%
2023/11/14728.71228.7528.8055320.94%
2023/11/131.128.56128.6028.550.15490.02%
2023/11/10128.6500.0028.5015660.18%
2023/11/09028.6500.0028.6505760.00%
2023/11/08528.8000.0028.7556110.82%
2023/11/06228.8500.0029.1026920.29%
2023/11/03328.80428.8628.70-1726-0.14%
2023/11/0200.00628.7228.55-6800-0.75%
2023/11/01828.4300.0028.4581,0100.79%
2023/10/314.128.73128.7028.353.11,1110.28%
2023/10/30228.70128.4528.9011,2310.08%
2023/10/27128.4500.0028.4511,4430.07%
2023/10/24128.10128.5528.5501,5760.00%
2023/10/2300.00428.5028.40-41,584-0.25%
2023/10/2000.00827.6528.05-81,590-0.50%
2023/10/19528.3900.0028.3051,5910.31%
2023/10/182.128.6100.0028.602.11,5910.13%
2023/10/17529.0500.0028.9051,5970.31%
2023/10/130.129.4300.0029.250.11,6180.01%
2023/10/122.129.30129.4029.501.11,6320.07%
2023/10/11129.0000.0029.2011,6540.06%
2023/10/0600.00128.9028.85-11,658-0.06%
2023/10/050.129.0500.0028.900.11,6650.01%
2023/10/04328.8200.0028.7031,6670.18%
2023/10/0300.001729.2529.10-171,670-1.02%
2023/10/0200.00129.6029.50-11,686-0.06%
2023/09/28129.2500.0029.4011,7030.06%
2023/09/26129.10129.1529.1001,7140.00%
2023/09/22229.25129.1529.4011,7280.06%
2023/09/213.129.37929.3329.30-5.91,733-0.34%
2023/09/20529.7500.0029.6551,7390.29%
2023/09/1900.00130.1529.95-11,750-0.06%
2023/09/18330.101.230.0130.101.81,7530.10%
2023/09/15130.30530.2330.10-41,758-0.23%
2023/09/140.129.9500.0030.000.11,7510.01%
2023/09/1300.00829.7029.80-81,756-0.46%
2023/09/12329.1000.0029.2031,7550.17%
2023/09/112.229.21329.4729.15-0.81,763-0.05%
2023/09/08429.44329.2529.3011,7740.06%
2023/09/0600.000.130.0029.80-0.11,786-0.01%
2023/09/05030.0500.0030.0501,7990.00%
2023/09/041030.502230.5030.35-121,812-0.66%
2023/09/01029.95129.7030.00-11,807-0.05%
2023/08/3100.00029.6229.7001,8320.00%
2023/08/30229.15229.5029.5001,8640.00%
2023/08/29028.75428.8029.10-41,867-0.21%
2023/08/28728.860.229.0628.706.91,8670.37%
2023/08/2510.229.12129.1529.259.21,8570.49%
2023/08/24529.70229.5529.5531,8560.16%
2023/08/23029.7500.0029.5501,8600.00%
2023/08/22529.43229.3529.3531,8670.16%
2023/08/21329.752.129.6129.800.91,8690.05%
2023/08/18130.15130.3030.2501,8600.00%
2023/08/171029.75429.4929.8561,8410.33%
2023/08/16129.651329.6329.60-121,830-0.66%
2023/08/15530.03629.9830.00-11,822-0.05%
2023/08/14229.8516.229.9529.85-14.11,824-0.77%
2023/08/11630.73430.7630.6521,8050.11%
2023/08/10731.52231.2031.0051,7890.28%
2023/08/091031.071330.9831.00-31,742-0.17%
2023/08/081331.681331.7731.5501,7170.00%
2023/08/073531.5251.331.5731.60-16.31,644-0.99%
2023/08/0436.734.204.134.2034.2032.61,4392.27%
2023/08/021837.958.637.9537.959.41,3580.69%
2023/08/0145.133.8046.433.8734.50-1.31,259-0.10%
2023/07/311731.73831.6131.4091,0990.82%
2023/07/282832.6128.632.6132.50-0.61,176-0.05%
2023/07/272432.206.332.0132.1517.71,1241.57%
2023/07/2610.131.851.231.4731.1091,0820.83%
2023/07/2500.00131.1531.15-11,082-0.09%
2023/07/2400.00130.2030.40-11,082-0.09%
2023/07/21230.9300.0030.8521,0910.18%
2023/07/20331.00231.2031.2011,1130.09%
2023/07/19330.53330.6030.5001,1280.00%
2023/07/18231.451.331.3831.200.71,1730.06%
2023/07/17331.6500.0031.6031,2670.24%
2023/07/14631.98631.9031.9001,5460.00%
2023/07/134.430.91631.0330.90-1.71,543-0.11%
2023/07/128.330.495.130.5530.603.21,5510.21%
2023/07/102.430.60330.9030.80-0.61,624-0.04%
2023/07/072.130.36530.4230.65-31,627-0.18%
2023/07/066.231.301231.3831.20-5.81,617-0.36%
2023/07/05131.753431.8631.80-331,605-2.06%
2023/07/04132.0012.131.8731.95-11.11,620-0.68%
2023/07/03132.0000.0031.9511,6330.06%
2023/06/302.231.71231.6031.650.21,6350.01%
2023/06/2900.00132.2031.90-11,635-0.06%
2023/06/2800.00132.0031.85-11,635-0.06%
2023/06/272.431.80731.7631.55-4.61,641-0.28%
2023/06/211.132.3000.0032.701.11,6480.06%
2023/06/20132.60132.8532.4001,6540.00%
2023/06/191.133.14132.9532.950.11,6550.00%
2023/06/1600.00132.9032.70-11,665-0.06%
2023/06/15132.45232.5332.40-11,710-0.06%
2023/06/141.132.510.132.6532.6511,7140.06%
2023/06/13832.2600.0032.2081,7270.46%
2023/06/1200.00132.9532.60-11,731-0.06%
2023/06/096.333.34233.4033.254.31,7340.25%
2023/06/080.133.152.533.3433.35-2.41,748-0.14%
2023/06/06433.25233.3833.1021,7750.11%
2023/06/05132.7500.0032.8011,7610.06%
2023/06/023.332.40132.4032.402.31,7490.13%
2023/06/0100.001032.0532.20-101,763-0.57%
2023/05/31631.98632.2031.9501,7720.00%
2023/05/307.532.38632.1532.001.51,7830.08%
2023/05/29831.89132.1532.1071,8070.39%
2023/05/26531.465.231.6231.40-0.21,834-0.01%
2023/05/2300.00132.1532.05-11,898-0.05%
2023/05/22431.8000.0031.9541,9320.21%
2023/05/193.132.063.132.0031.8501,9840.00%
2023/05/18132.255.132.3532.20-4.12,029-0.20%
2023/05/173432.12332.1032.35312,0941.48%
2023/05/16531.7000.0031.6552,2760.22%
2023/05/12531.80631.9731.70-12,368-0.04%
2023/05/11531.80631.9731.70-12,432-0.04%
2023/05/10031.95132.0032.15-12,836-0.03%
2023/05/094.132.10332.0332.001.12,8760.04%
2023/05/08232.80633.3832.60-42,951-0.14%
2023/05/051633.8437.133.8133.50-21.13,008-0.70%
2023/05/0447.333.6913.233.4633.9534.13,0791.11%
2023/05/033.131.67431.7031.65-0.93,877-0.02%
2023/05/02331.9000.0031.9534,2160.07%
2023/04/28132.15532.2032.15-44,380-0.09%
2023/04/27132.00131.7532.0004,4050.00%
2023/04/26232.00131.4532.3014,4540.02%
2023/04/250.132.9016.132.6132.10-164,554-0.35%
2023/04/24232.7800.0032.9025,0970.04%
2023/04/21533.54334.1233.3025,2690.04%
2023/04/202235.453135.1834.70-95,252-0.17%
2023/04/1952.135.943836.0136.30145,2090.27%
2023/04/183.134.1810.134.2533.85-74,927-0.14%
2023/04/17134.60134.2534.6504,9200.00%
2023/04/143.135.000.235.0034.502.94,9150.06%
2023/04/130.134.15134.3534.15-0.94,869-0.02%
2023/04/12134.0500.0034.2514,8720.02%
2023/04/11133.902.633.9833.85-1.64,890-0.03%
2023/04/10134.201434.1834.20-134,940-0.26%
2023/04/072834.541334.4834.55154,9510.30%
2023/04/062234.341734.4334.4554,9590.10%
2023/03/31133.60133.8533.9004,9750.00%
2023/03/30133.55333.8233.50-25,066-0.04%
2023/03/29433.59133.8533.7535,1060.06%
2023/03/28333.60433.4833.35-15,131-0.02%
2023/03/272.534.08434.4634.10-1.55,138-0.03%
2023/03/2400.00533.9533.95-55,169-0.10%
2023/03/233534.10134.1034.10345,2770.64%
2023/03/22133.8000.0033.9015,3320.02%
2023/03/21234.05134.6033.8515,4540.02%
2023/03/20934.3714.134.6034.20-5.15,486-0.09%
2023/03/170.132.9016.132.7033.05-165,478-0.29%
2023/03/16532.22132.4032.3045,5280.07%
2023/03/1519.133.25233.4033.2017.15,5310.31%
2023/03/14333.431.633.6533.451.45,5800.02%
2023/03/13733.313033.3233.80-235,623-0.41%
2023/03/106.134.41634.1433.850.15,6420.00%
2023/03/09935.32135.7035.1585,6770.14%
2023/03/08235.33635.4035.40-45,753-0.07%
2023/03/072.135.76735.9635.85-4.95,772-0.08%
2023/03/061335.70335.8035.95105,7870.17%
2023/03/03435.341735.3735.30-135,920-0.22%
2023/03/02235.307.535.4335.40-5.55,945-0.09%
2023/03/01435.411135.3535.30-75,983-0.12%
2023/02/24436.05836.0935.90-46,020-0.07%
2023/02/23236.55436.3536.35-26,078-0.03%
2023/02/229.136.30236.3536.307.16,1630.11%
2023/02/2111.136.853537.1036.75-246,210-0.39%
2023/02/203636.841536.8536.90216,3340.33%
2023/02/178.136.9310236.7336.85-93.96,852-1.37% 大賣/
2023/02/1610037.0314.536.8236.8085.56,9211.23%
2023/02/152336.432936.6336.40-66,998-0.09%
2023/02/145837.024536.8136.55137,0220.19%
2023/02/13235.752535.6235.60-236,964-0.33%
2023/02/10836.60636.7036.0527,3410.03%
2023/02/0937.336.71111.336.4536.60-747,481-0.99% 大賣/
2023/02/0822437.4355.837.4637.05168.27,4822.25% 大買/鉅額交易
2023/02/071135.4116.235.5835.80-5.27,133-0.07%
2023/02/06835.9224.335.5735.80-16.37,215-0.23%
2023/02/0314.235.8219235.8135.55-177.87,271-2.45% 大賣/鉅額交易
2023/02/0226.136.333136.5036.45-4.97,411-0.07%
2023/02/01223.136.78561.136.9836.95-3387,584-4.46% 大買/大賣/鉅額交易
2023/01/31144.136.184635.3236.5598.17,1391.37% 大買/
2023/01/307633.402632.9433.25507,4160.67%
2023/01/171231.7225631.7131.75-2447,685-3.17% 大賣/鉅額交易
2023/01/163832.113931.7932.10-17,680-0.01%
2023/01/132631.813231.7432.00-67,647-0.08%
2023/01/12315.333.6493.232.9531.80222.27,5422.95% 大買/鉅額交易
2023/01/1136031.842131.5531.703396,9814.86% 大買/鉅額交易
2023/01/10630.647230.5630.35-666,794-0.97%
2023/01/0972.831.0510.230.6530.6062.66,7720.92%
2023/01/06229.53629.5429.50-46,715-0.06%
2023/01/055.129.761030.1329.70-4.96,722-0.07%
2023/01/04230.20430.1329.95-26,719-0.03%
2023/01/031529.722129.8030.15-66,717-0.09%
2022/12/30630.072430.3429.90-186,702-0.27%
2022/12/299.129.81930.1530.050.16,6860.00%
2022/12/281630.95131.9030.45156,6670.22%
2022/12/2721.131.36831.1431.0013.16,6210.20%
2022/12/2613.131.98631.6431.307.16,6120.11%
2022/12/235231.6714.431.3531.9537.66,6010.57%
2022/12/2244.431.904431.6431.700.46,5820.01%
2022/12/213230.7236.230.6530.90-4.26,498-0.06%
2022/12/205.130.57730.6929.65-1.96,464-0.03%
2022/12/19030.60430.8430.70-46,457-0.06%
2022/12/16331.332931.2431.05-266,443-0.40%
2022/12/153432.925332.1532.05-196,406-0.30%
2022/12/1421.132.049331.8532.10-726,294-1.14%
2022/12/1312832.112331.7932.001056,2291.69% 大買/鉅額交易
2022/12/12131.8411.630.7830.65-10.66,108-0.17%
2022/12/0910.631.93731.8431.803.66,0800.06%
2022/12/088.131.381.131.5231.1076,0370.12%
2022/12/079.130.69430.8130.605.15,9790.09%
2022/12/06132.001831.5331.00-175,954-0.29%
2022/12/05632.46132.6032.1555,8990.08%
2022/12/02131.801531.9331.95-145,847-0.24%
2022/12/013132.0600.0031.75315,8040.53%
2022/11/30731.581331.8231.45-65,731-0.10%
2022/11/29131.50230.9831.65-15,650-0.02%
2022/11/281431.041331.0531.2015,6200.02%
2022/11/251432.2518.332.0731.60-4.35,589-0.08%
2022/11/2419.331.08931.0031.1010.35,4370.19%
2022/11/233731.311031.2731.00275,3990.50%
2022/11/22830.754130.9830.75-335,357-0.62%
2022/11/212432.611132.4431.80135,2910.25%
2022/11/1819.131.597031.8331.55-50.95,195-0.98%
2022/11/173032.9836.132.9132.95-6.15,100-0.12%
2022/11/168033.2213133.3533.25-515,024-1.02% 大賣/
2022/11/159333.6614433.4234.20-514,872-1.05% 大賣/
2022/11/1435532.82258.532.8532.8596.54,3222.23% 大買/大賣/
2022/11/111730.664830.6929.90-314,205-0.74%
2022/11/103630.192629.8930.35104,0990.24%
2022/11/097430.0879.130.2529.80-5.14,011-0.13%
2022/11/08164.530.20137.230.1429.7527.43,9000.70% 大買/大賣/
2022/11/075128.9420.528.9730.3030.63,5170.87%
2022/11/042927.286027.0827.55-313,318-0.93%
2022/11/0312.527.5422.127.3627.30-9.63,246-0.30%
2022/11/0267.228.293827.9327.7029.23,1890.92%
2022/11/011927.6740.227.4628.00-21.23,073-0.69%
2022/10/3165.227.6349927.3827.50-433.82,930-14.81% 大賣/鉅額交易
2022/10/2890.128.2220428.2527.65-113.92,732-4.17% 大賣/鉅額交易
2022/10/2723727.9846127.3428.50-2242,457-9.11% 大買/大賣/鉅額交易
2022/10/2656426.04161.625.9427.50402.42,03719.75% 大買/大賣/鉅額交易
2022/10/25590.125.27133.125.1726.004571,46031.30% 大買/大賣/鉅額交易
2022/10/242523.651523.6523.65101,0220.98%
2022/10/211621.4000.0021.50161,0061.59%
2022/10/2000.001520.1520.40-151,008-1.49%
2022/10/1800.00820.8021.10-81,012-0.79%
2022/10/12121.80421.3521.35-31,165-0.26%
2022/10/11322.05122.1522.0521,2010.17%
2022/10/07722.80822.8022.85-11,218-0.08%
2022/10/06722.81723.0022.8501,2750.00%
2022/10/05123.0000.0022.9011,2940.08%
2022/10/03122.2000.0022.2011,3160.08%
2022/09/2900.00121.6521.60-11,340-0.07%
2022/09/2600.00121.6721.55-11,367-0.08%
2022/09/23024.0000.0023.4501,3750.00%
2022/09/22023.90323.6023.65-31,388-0.21%
2022/09/2000.00124.1524.25-11,395-0.07%
2022/09/19324.70124.7024.1521,4070.14%
2022/09/16124.5100.0024.6011,4150.07%
2022/09/15125.60125.4025.5001,4180.00%
2022/09/14025.6000.0025.6501,4350.00%
2022/09/131.126.2100.0026.051.11,4800.07%
2022/09/07525.26225.0525.0531,5340.20%
2022/09/06025.67125.7525.50-11,535-0.06%
2022/09/05126.1500.0025.8011,5430.06%
2022/09/02926.74826.8026.6011,5470.06%
2022/09/01827.061027.4226.95-21,546-0.13%
2022/08/31827.50827.0027.8001,5370.00%
2022/08/290.126.924526.9026.80-451,540-2.92%
2022/08/26228.50228.0528.0001,5340.00%
2022/08/25127.90527.9527.95-41,535-0.26%
2022/08/245328.331527.9427.80381,5392.47%
2022/08/2300.004.227.7427.50-4.21,541-0.27%
2022/08/22027.608327.6627.85-831,554-5.34%
2022/08/19128.051028.2528.10-91,555-0.58%
2022/08/18828.141828.2028.15-101,553-0.64%
2022/08/171928.204128.1428.10-221,549-1.42%
2022/08/1600.003227.8827.80-321,536-2.08%
2022/08/151127.858227.9528.20-711,533-4.63%
2022/08/122027.666227.5027.60-421,519-2.76%
2022/08/1100.003026.6526.65-301,501-2.00%
2022/08/10626.32526.3026.3011,5140.07%
2022/08/081726.06726.3126.45101,5450.65%
2022/08/051526.11126.2526.15141,5600.90%
2022/08/0411625.941925.8825.70971,5866.11% 大買/
2022/08/033626.978126.7026.60-451,602-2.81%
2022/08/023527.78428.2527.65311,6261.91%
2022/08/0111528.761028.9828.951051,6286.45% 大買/鉅額交易
2022/07/2900.003827.9128.00-381,594-2.38%
2022/07/284028.202327.8227.80171,6021.06%
2022/07/273028.20128.2028.20291,6071.80%
2022/07/26627.9022.127.5027.40-16.11,612-1.00%
2022/07/2235.127.852128.0527.8514.11,6210.87%
2022/07/212827.482127.8327.6571,6610.42%
2022/07/208128.162528.4228.15561,6983.29%
2022/07/192928.341027.9128.50191,6711.14%
2022/07/181426.56326.3826.85111,5980.69%
2022/07/15724.99625.5124.8511,5780.06%
2022/07/14425.19524.4525.55-11,578-0.06%
2022/07/131226.95227.3826.75101,5610.64%
2022/07/12326.35326.8525.9001,6500.00%
2022/07/11129.80228.0828.40-11,647-0.06%
2022/07/08328.88228.9829.3011,6410.06%
2022/07/07128.05927.4627.90-81,630-0.49%
2022/07/063027.9239.128.0727.50-9.11,627-0.56%
2022/07/051029.2900.0029.15101,6210.62%
2022/07/04128.10627.9728.00-51,611-0.31%
2022/07/011728.4212.228.2927.604.81,6080.30%
2022/06/301629.22129.5029.35151,5860.95%
2022/06/290.429.04629.3129.25-5.61,575-0.36%
2022/06/241028.214.328.3828.555.71,5830.36%
2022/06/2310.227.83727.6927.853.21,5890.20%
2022/06/22828.36828.7227.8501,5900.00%
2022/06/211.129.106.129.5329.70-51,651-0.30%
2022/06/20427.65628.3827.65-21,632-0.12%
2022/06/171.129.95230.0029.95-0.91,631-0.05%
2022/06/16230.45131.0030.4511,6800.06%
2022/06/1500.00131.5531.40-11,787-0.06%
2022/06/1400.003.131.0631.40-3.11,814-0.17%
2022/06/1300.003.332.2732.00-3.31,849-0.18%
2022/06/0600.00634.2234.25-62,639-0.23%
2022/06/0100.00234.4534.20-24,591-0.04%
2022/05/31134.2500.0034.2015,7000.02%
2022/05/300.434.50334.5234.70-2.65,926-0.04%
2022/05/27233.60333.7533.75-16,377-0.02%
2022/05/26533.55333.9333.3026,4010.03%
2022/05/25233.9000.0033.9026,4290.03%
2022/05/2400.00534.2033.35-56,451-0.08%
2022/05/23134.1000.0034.2516,4540.02%
2022/05/1900.00632.9033.70-66,521-0.09%
2022/05/17833.6800.0033.6086,5120.12%
2022/05/16332.8000.0032.7036,5040.05%
2022/05/13432.70531.7932.70-16,514-0.02%
2022/05/1200.00332.1331.75-36,516-0.05%
2022/05/11432.65433.1632.6006,5490.00%
2022/05/10333.121633.0433.65-136,645-0.20%
2022/05/09633.741634.9933.55-106,622-0.15%
2022/05/06236.10736.1636.20-56,596-0.08%
2022/05/0500.00137.2037.25-16,600-0.02%
2022/05/0400.000.136.5536.55-0.16,6060.00%
2022/05/03736.39636.2536.8016,6440.02%
2022/04/29537.6800.0037.6056,6620.08%
2022/04/28437.6500.0037.5547,0070.06%
2022/04/271237.401337.4437.30-17,025-0.01%
2022/04/261740.1620.439.9239.70-3.46,995-0.05%
2022/04/2512.241.9410.142.0641.702.16,9590.03%
2022/04/222.343.77343.8243.70-0.76,998-0.01%
2022/04/213.143.752043.7343.70-177,382-0.23%
2022/04/206.145.141.245.0044.404.87,5790.06%
2022/04/19445.443745.9545.00-337,562-0.44%
2022/04/1859.246.45945.8145.5550.27,5270.67%
2022/04/15144.2500.0044.1017,4380.01%
2022/04/13444.16144.1044.0037,4520.04%
2022/04/12243.051043.2643.15-87,448-0.11%
2022/04/11144.60244.7044.15-17,445-0.01%
2022/04/0800.002.444.4144.60-2.47,441-0.03%
2022/04/07344.6700.0044.3037,4360.04%
2022/04/011.144.5100.0044.551.17,4400.01%
2022/03/3100.00244.8044.65-27,445-0.03%
2022/03/30545.0500.0045.1557,4580.07%
2022/03/29244.70144.7044.7017,4810.01%
2022/03/28245.001444.8845.00-127,483-0.16%
2022/03/2549.145.87845.8445.8041.17,4730.55%
2022/03/24246.707946.9146.40-777,462-1.03%
2022/03/231345.901045.5045.9037,4220.04%
2022/03/2100.00546.7946.50-57,381-0.07%
2022/03/183246.088.145.6945.9523.97,3390.33%
2022/03/17244.631144.5644.80-97,233-0.12%
2022/03/161.244.441144.3143.90-9.87,214-0.14%
2022/03/15744.722145.3644.50-147,205-0.19%
2022/03/146.146.751046.5246.55-3.97,166-0.05%
2022/03/11447.253847.0347.00-347,123-0.48%
2022/03/101046.545246.3746.80-426,965-0.60%
2022/03/091647.117046.7947.45-546,794-0.80%
2022/03/0889.649.54255.451.4247.45-165.86,515-2.54% 大賣/鉅額交易
2022/03/07293.453.6497.653.5952.70195.75,7473.41% 大買/鉅額交易
2022/03/04194.450.3414449.8551.0050.44,5971.10% 大買/大賣/
2022/03/0396.146.8111246.8347.05-15.93,515-0.45% 大賣/
2022/03/0219546.4468.847.7245.70126.23,3063.82% 大買/鉅額交易
2022/02/25243.0500.0043.0022,9100.07%
2022/02/24142.3510.342.8842.20-9.32,909-0.32%
2022/02/23443.7900.0043.5542,8980.14%
2022/02/227.243.17243.0543.205.22,9040.18%
2022/02/21544.494.844.2544.000.22,9140.01%
2022/02/1700.00143.4042.80-12,922-0.03%
2022/02/16343.203543.1443.10-322,928-1.09%
2022/02/151143.741543.3142.80-42,970-0.13%
2022/02/1400.001543.9544.05-152,992-0.50%
2022/02/112545.145644.5445.00-313,004-1.03%
2022/02/107044.78344.9545.25673,0142.22%
2022/02/09143.5500.0043.3012,9590.03%
2022/02/083043.10042.8543.15302,9611.01%
2022/02/07142.25242.8042.95-12,982-0.03%
2022/01/2600.00042.0042.0003,0220.00%
2022/01/25542.831742.2042.05-123,057-0.39%
2022/01/24942.323642.3042.50-273,053-0.88%
2022/01/218043.8537.144.4043.0042.93,0421.41%
2022/01/20042.30542.3642.15-52,748-0.18%
2022/01/19241.60241.5041.5002,7520.00%
2022/01/182342.122741.7442.00-42,755-0.14%
2022/01/1713.442.682042.7042.65-6.62,767-0.24%
2022/01/14943.984.143.9944.404.92,8140.18%
2022/01/134545.525045.5245.55-52,481-0.20%
2022/01/120.341.7500.0041.450.32,3540.01%
2022/01/11142.25741.8041.80-62,462-0.24%
2022/01/10042.30142.2542.00-13,053-0.03%
2022/01/0710.141.80741.4341.403.13,2080.10%
2022/01/0600.00542.4642.30-53,314-0.15%
2022/01/05143.20842.9642.90-73,339-0.21%
2022/01/044242.9800.0043.10423,3671.25%
2022/01/03143.4000.0043.3013,4040.03%
2021/12/3000.00144.1044.10-13,431-0.03%
2021/12/28743.80144.4543.8063,5390.17%
2021/12/27743.92444.0544.3033,6000.08%
2021/12/241.144.26143.9043.750.13,6570.00%
2021/12/23144.30344.4744.40-23,674-0.05%
2021/12/22943.6400.0043.5093,6650.25%
2021/12/2000.00743.5143.30-73,699-0.19%
2021/12/16542.7500.0042.7553,7300.13%
2021/12/15643.0500.0043.1063,7720.16%
2021/12/1400.001243.0543.05-123,838-0.31%
2021/12/13143.65143.9543.9003,8680.00%
2021/12/1000.002.144.1043.70-2.13,954-0.05%
2021/12/09744.991644.7144.30-94,137-0.22%
2021/12/081844.66244.5845.00164,2500.38%
2021/12/0700.00643.4143.70-64,507-0.13%
2021/12/0600.001243.0343.30-124,515-0.27%
2021/12/02842.56242.4042.9064,6450.13%
2021/12/01642.7800.0043.0064,6530.13%
2021/11/3000.00443.4043.40-44,698-0.09%
2021/11/29143.15243.2543.30-14,754-0.02%
2021/11/2600.00144.7544.20-14,797-0.02%
2021/11/25545.7018.145.4645.55-13.14,873-0.27%
2021/11/243645.621245.2445.30244,9020.49%
2021/11/23344.95744.5044.45-44,959-0.08%
2021/11/22844.40744.2044.2015,1670.02%
2021/11/190.144.1000.0044.050.15,2090.00%
2021/11/18344.10444.0344.05-15,321-0.02%
2021/11/171044.58244.6844.5085,4010.15%
2021/11/16345.18645.0045.00-35,586-0.05%
2021/11/12145.40646.0045.40-55,839-0.09%
2021/11/11245.98145.5045.5015,8940.02%
2021/11/10445.385745.3145.15-535,898-0.90%
2021/11/095446.7119.246.1746.1534.85,9380.59%
2021/11/081345.6300.0045.35135,9390.22%
2021/11/05244.60444.6344.40-25,966-0.03%
2021/11/04144.851845.4544.80-175,996-0.28%
2021/11/031946.06745.4245.50126,0320.20%
2021/11/021144.703345.5344.60-226,045-0.36%
2021/11/012645.973545.4346.25-96,083-0.15%
2021/10/2914.145.39644.7645.208.16,4490.13%
2021/10/281045.2700.0045.25107,1580.14%
2021/10/270.545.4500.0045.000.57,2440.01%
2021/10/26146.80346.2846.10-27,434-0.03%
2021/10/25346.50146.0546.5527,5390.03%
2021/10/22546.46746.2245.80-27,934-0.03%
2021/10/21548.06748.0548.30-28,112-0.02%
2021/10/2000.00047.5547.5008,1140.00%
2021/10/19347.821147.7947.80-88,135-0.10%
2021/10/1810150.771850.6748.95838,1481.02% 大買/
2021/10/1512048.4812948.5048.50-97,633-0.12% 大買/大賣/
2021/10/14643.78643.3644.1007,5330.00%
2021/10/13341.52641.4341.30-37,487-0.04%
2021/10/12242.356.342.8242.00-4.37,501-0.06%
2021/10/08743.56543.6043.5027,5780.03%
2021/10/07143.50343.5543.55-27,704-0.03%
2021/10/06943.21943.6742.1007,8460.00%
2021/10/05242.151243.4644.40-107,931-0.13%
2021/10/045343.33343.3542.60507,9730.63%
2021/10/019.145.31345.0344.656.18,0660.08%
2021/09/302246.7400.0047.00228,1400.27%
2021/09/291246.76747.0146.5558,2480.06%
2021/09/28348.13247.9047.9018,3870.01%
2021/09/2700.00448.7148.65-48,682-0.05%
2021/09/2400.00848.2748.00-89,103-0.09%
2021/09/23547.4413.147.4947.65-8.19,952-0.08%
2021/09/221.247.551047.3747.50-8.910,941-0.08%
2021/09/171049.11549.2049.65511,4480.04%
2021/09/16249.78249.7349.75011,6950.00%
2021/09/152.150.45850.3350.10-612,224-0.05%
2021/09/142252.9915853.0751.90-13613,052-1.04% 大賣/鉅額交易
2021/09/136454.97355.1355.006113,1030.47%
2021/09/101555.611255.5852.70313,2710.02%
2021/09/09252.15252.3552.80013,2430.00%
2021/09/08254.504.354.0051.90-2.313,513-0.02%
2021/09/07253.95354.1754.80-113,731-0.01%
2021/09/06653.17453.3353.20213,9120.01%
2021/09/03852.9900.0052.80814,2200.06%
2021/09/021754.293853.5454.60-2114,517-0.14%
2021/09/014254.17754.6354.003514,6920.24%
2021/08/31454.40353.8754.70114,9060.01%
2021/08/30153.60553.0453.10-415,461-0.03%
2021/08/27651.781052.3852.50-416,019-0.02%
2021/08/261054.431452.1951.20-416,493-0.02%
2021/08/25352.17152.2052.40217,6700.01%
2021/08/24152.50552.4252.40-418,823-0.02%
2021/08/23149.20649.6450.60-520,419-0.02%
2021/08/20246.10446.8148.30-221,391-0.01%
2021/08/191147.82948.4246.65222,0110.01%
2021/08/18748.231747.0950.80-1022,515-0.04%
2021/08/17351.83450.2449.80-122,9440.00%
2021/08/16654.40154.1054.10523,7750.02%
2021/08/13155.30155.1055.20025,2130.00%
2021/08/1200.00955.6357.00-927,073-0.03%
2021/08/115.656.041356.2654.90-7.427,461-0.03%
2021/08/10555.6022.255.9655.60-17.228,037-0.06%
2021/08/092857.351557.2456.701328,4570.05%
2021/08/06658.00857.9657.40-229,526-0.01%
2021/08/05958.232.158.4158.106.930,9450.02%
2021/08/042559.601959.6860.00632,6420.02%
2021/08/0327.260.341159.9559.8016.234,5960.05%
2021/08/022557.487057.2856.90-4535,213-0.13%
2021/07/306457.921357.7155.205137,3040.14%
2021/07/29955.301455.3655.40-539,363-0.01%
2021/07/282256.7019159.6355.10-16939,767-0.42% 大賣/鉅額交易
2021/07/2718759.311557.1059.4017240,4150.43% 大買/鉅額交易
2021/07/261754.884154.9854.00-2441,178-0.06%
2021/07/232854.963854.8555.20-1042,746-0.02%
2021/07/2212.453.892754.7753.50-14.644,419-0.03%
2021/07/211456.05857.0555.10645,7460.01%
2021/07/201757.3213.356.7756.903.746,9380.01%
2021/07/1910.258.681259.2958.60-1.847,7960.00%
2021/07/16258.601759.1758.40-1548,642-0.03%
2021/07/1541.158.95858.5559.4033.148,9960.07%
2021/07/141956.5619.356.5458.80-0.349,5740.00%
2021/07/131658.332958.6357.30-1350,056-0.03%
2021/07/121561.102261.4560.60-751,060-0.01%
2021/07/091360.78960.8060.60451,4590.01%
2021/07/081861.852061.6862.70-251,7410.00%
2021/07/071360.202960.7260.30-1651,944-0.03%
2021/07/06762.165.162.5062.101.952,2260.00%
2021/07/051462.091562.4761.90-153,1870.00%
2021/07/022762.16961.7861.701853,2660.03%
2021/07/0141.364.7314566.3962.70-103.753,173-0.20% 大賣/鉅額交易
2021/06/3015667.7946.767.5466.40109.352,9300.21% 大買/鉅額交易
2021/06/296766.157865.9165.50-1152,215-0.02%
2021/06/2857.663.852764.5563.7030.651,3820.06%
2021/06/251164.1535.363.4363.00-24.350,922-0.05%
2021/06/2464.463.7748.163.9263.3016.450,9950.03%
2021/06/23138.164.997264.2261.4066.150,4610.13% 大買/
2021/06/222158.012259.5861.00-149,7300.00%
2021/06/2147.255.84456.4055.5043.249,5280.09%
2021/06/18960.094059.8159.40-3149,284-0.06%
2021/06/1726.161.331361.0761.3013.149,1060.03%
2021/06/1621.362.681562.3961.506.348,9230.01%
2021/06/155.264.11664.4064.20-0.848,7180.00%
2021/06/112364.8720.365.0163.602.748,5730.01%
2021/06/1013.163.5625.364.0664.60-12.248,516-0.03%
2021/06/092163.071762.9763.30448,5280.01%
2021/06/082564.031363.9263.301248,3800.02%
2021/06/0734.663.422364.2462.9011.648,2360.02%
2021/06/0435.166.532066.9165.4015.147,7880.03%
2021/06/032869.314369.5668.60-1547,253-0.03%
2021/06/025071.244971.3369.00146,7270.00%
2021/06/016371.1260.270.2469.802.845,4390.01%
2021/05/3112868.6376.170.0469.0051.944,3260.12% 大買/
2021/05/2819165.13215.465.0165.20-24.442,745-0.06% 大買/大賣/
2021/05/2729.360.143360.5859.30-3.741,861-0.01%
2021/05/2626.157.693859.0658.80-11.941,155-0.03%
2021/05/255159.254858.9457.20340,7620.01%
2021/05/242860.152759.8259.60140,4630.00%
2021/05/2189.260.20132.160.4560.50-42.939,912-0.11% 大賣/
2021/05/2014958.9350.559.6858.2098.539,0930.25% 大買/
2021/05/19202.255.8219055.8655.9012.237,8720.03% 大買/大賣/
2021/05/18227.550.6923250.1550.90-4.537,724-0.01% 大買/大賣/
2021/05/171847.531347.0046.35537,1420.01%
2021/05/146055.0811554.9251.50-5536,822-0.15% 大賣/
2021/05/13114.158.338859.6356.7026.135,8530.07% 大買/
2021/05/1211064.33139.365.6560.80-29.335,261-0.08% 大買/大賣/
2021/05/11145.571.918371.2067.5062.534,5640.18% 大買/
2021/05/1046367.25106.769.2271.20356.332,4641.10% 大買/大賣/鉅額交易
2021/05/07169.266.12128.264.8564.804131,2090.13% 大買/大賣/
2021/05/06618.163.8047863.5864.10140.129,0620.48% 大買/大賣/鉅額交易
2021/05/051456.307856.6858.30-6426,861-0.24%
2021/05/04119.254.05147.256.8553.00-2826,451-0.11% 大買/大賣/
2021/05/0310761.509861.0156.10925,6340.04% 大買/
2021/04/2998.261.6180.161.0660.5018.124,8200.07%
2021/04/2818161.51298.760.4861.90-117.723,416-0.50% 大買/大賣/鉅額交易
2021/04/27257.755.5761.555.5056.30196.121,8660.90% 大買/鉅額交易
2021/04/2622.150.865750.8651.20-34.920,681-0.17%
2021/04/2357.149.936449.4746.60-6.919,643-0.04%
2021/04/2256.148.682448.1648.8032.119,0300.17%
2021/04/21644.2415.144.8144.40-9.118,493-0.05%
2021/04/203045.83946.4644.452118,6340.11%
2021/04/191843.421144.0545.00719,1840.04%
2021/04/16217.141.4921241.5240.955.118,7210.03% 大買/大賣/
2021/04/15336.283436.8137.80-3117,586-0.18%
2021/04/142735.04934.2734.401817,1180.11%
2021/04/1322.435.931135.9734.5011.416,8030.07%
2021/04/1212337.6311437.3037.45916,5080.05% 大買/大賣/
2021/04/09233.538.4285838.0936.05-624.516,205-3.85% 大買/大賣/鉅額交易
2021/04/0824335.01834.7535.2523515,1451.55% 大買/鉅額交易
2021/04/071432.23432.3532.051014,9580.07%
2021/04/061332.09832.1131.80514,7880.03%
2021/04/01231.58531.6531.50-314,691-0.02%
2021/03/31431.81531.6031.70-114,662-0.01%
2021/03/301131.0700.0030.951115,5700.07%
2021/03/297931.4480.131.3531.05-1.116,594-0.01%
2021/03/26629.83929.7929.85-317,836-0.02%
2021/03/251030.367930.1829.55-6917,935-0.38%
2021/03/24429.552029.4829.35-1618,622-0.09%
2021/03/232329.67329.5029.802019,5280.10%
2021/03/221230.21729.7029.80519,7680.03%
2021/03/191229.50429.6029.35819,8350.04%
2021/03/1820230.38130.4030.1020119,9181.01% 大買/鉅額交易
2021/03/17730.32130.5030.25619,9530.03%
2021/03/1624731.69931.5131.0523819,9611.19% 大買/鉅額交易
2021/03/152431.915331.8831.75-2919,731-0.15%
2021/03/12729.593529.5929.80-2819,465-0.14%
2021/03/113729.691229.7929.902519,5190.13%
2021/03/108.129.47429.4029.404.119,5520.02%
2021/03/09730.5000.0031.00719,4980.04%
2021/03/08129.90130.7029.90019,6710.00%
2021/03/05129.50529.5029.45-420,482-0.02%
2021/03/04831.331031.1030.70-220,524-0.01%
2021/03/031029.6600.0031.201020,8340.05%
2021/03/02132.80531.2030.00-421,154-0.02%
2021/02/26232.731032.2132.40-821,351-0.04%
2021/02/2513.134.71533.5833.508.121,3680.04%
2021/02/241134.03634.3133.80521,2860.02%
2021/02/232833.205.632.8933.2522.421,0190.11%
2021/02/228730.9910330.8631.05-1620,640-0.08% 大賣/
2021/02/194028.728628.8928.25-4620,012-0.23%
2021/02/187527.29627.1127.306919,3740.36%
2021/02/051022.90922.9322.60118,9730.01%
2021/02/04222.75222.9522.30018,8250.00%
2021/02/03623.80223.9022.95418,6690.02%
2021/02/025122.956923.3323.80-1817,770-0.10%
2021/02/01520.651020.5721.65-516,676-0.03%
2021/01/292720.161421.0219.701316,4070.08%
2021/01/281421.003.221.2120.7010.816,2920.07%
2021/01/272521.402521.7921.35016,1970.00%
2021/01/26721.661122.4621.65-416,110-0.02%
2021/01/25623.132.322.6022.803.715,9730.02%
2021/01/22321.73922.4922.70-615,707-0.04%
2021/01/212022.67222.3021.901815,4610.12%
2021/01/20622.89722.2622.30-115,232-0.01%
2021/01/193.324.47225.0323.851.314,9920.01%
2021/01/18923.94623.9523.65314,7210.02%
2021/01/1518.126.071627.3026.002.114,4850.01%
2021/01/147627.608626.3927.65-1014,169-0.07%
2021/01/132528.40627.7627.101913,7910.14%
2021/01/1243.131.498631.1128.55-42.913,240-0.32%
2021/01/113430.79130.8030.803311,9950.28%
2021/01/07527.93327.6527.60211,7460.02%
2021/01/06328.7200.0027.95311,6820.03%
2021/01/05428.81228.8028.85211,6010.02%
2021/01/04127.551627.6528.80-1511,522-0.13%
2020/12/3100.001926.1726.20-1911,410-0.17%
2020/12/2900.00125.7025.80-111,361-0.01%
2020/12/282725.0500.0025.802711,3040.24%
2020/12/251825.606625.7725.80-4811,182-0.43%
2020/12/243028.124627.6827.15-1611,035-0.15%
2020/12/234724.8016.124.8726.0530.99,9290.31%
2020/12/2271.126.025725.9423.7014.18,8110.16%
2020/12/2113623.911424.3124.351227,1901.70% 大買/鉅額交易
2020/12/185020.973821.8822.15127,0450.17%
2020/12/1753.319.517119.8520.15-17.86,172-0.29%
2020/12/167618.592118.3918.35555,2371.05%
2020/12/15817.888518.0617.50-774,936-1.56%
2020/12/148017.87217.9017.75784,7921.63%
2020/12/1100.00617.2317.45-64,683-0.13%
2020/12/10516.65117.0016.6544,7270.08%
2020/12/09516.551316.5916.55-84,694-0.17%
2020/12/08216.25915.9116.50-74,648-0.15%
2020/12/0700.00217.7516.50-24,550-0.04%
2020/12/0400.002816.9617.25-284,451-0.63%
2020/12/033016.602016.6016.40104,3600.23%
2020/12/021117.423216.9717.10-214,226-0.50%
2020/12/013917.357917.2817.60-403,968-1.01%
2020/11/30315.902016.0016.00-173,089-0.55%
2020/11/271014.147514.3014.55-652,927-2.22%
2020/11/269313.181313.1813.25802,5263.17%
2020/11/254312.324412.3012.40-12,063-0.05%
2020/11/241011.631211.4211.30-21,668-0.12%
2020/11/234010.7700.0011.45401,5162.64%
2020/11/20310.4000.0010.4531,3630.22%
2020/11/18210.0500.0010.1021,2800.16%
2020/11/1100.0029.829.71-21,143-0.17%
2020/11/0629.4800.009.4121,1210.18%
2020/10/2739.4500.009.4531,0990.27%
2020/10/2239.6800.009.6831,0940.27%
2020/10/1939.4000.009.4031,0720.28%
2020/10/1639.4500.009.4531,0700.28%
2020/10/1329.6300.009.6321,0600.19%
2020/10/1229.7000.009.7021,0610.19%
2020/10/0859.7200.009.7251,0710.47%
2020/10/0528.9700.008.9721,0130.20%
2020/09/2958.9400.008.9451,0240.49%
2020/09/2528.6200.008.6221,0250.19%
2020/09/2200.0019.469.47-11,010-0.10%
2020/09/2159.7300.009.7351,0110.49%
2020/09/1619.9700.009.9819680.10%
2020/09/15510.70211.3010.8038800.34%
2020/09/1400.00510.3010.30-5704-0.71%
2020/09/1100.0019.409.38-1618-0.16%
2020/09/1029.95139.909.86-11596-1.84%
2020/09/09610.071210.1510.15-6571-1.05%
2020/09/081610.09410.209.80125192.31%
2020/09/0400.00408.548.52-40404-9.90%
2020/08/2518.2000.008.2113750.27%
2020/08/2028.1000.008.1123730.54%
2020/08/1300.00477.767.87-47353-13.29%
2020/08/0700.0017.757.85-1353-0.28%
2020/07/2727.7900.007.9023600.55%
2020/07/2328.0000.008.1423500.57%
2020/07/2100.0028.338.30-2349-0.57%
2020/07/1728.3000.008.4323490.57%
2020/07/1618.5500.008.5213480.29%
2020/07/1598.5818.608.6483442.32%
2020/07/13198.4200.008.38193275.80%
2020/07/1028.1500.008.1123150.63%
2020/07/0900.0038.308.32-3313-0.96%
2020/07/0728.2100.008.2123030.66%
2020/07/02238.4300.008.36232987.71%
2020/07/0158.3000.008.3352891.73%
2020/06/3000.0018.258.23-1279-0.36%
2020/06/2917.9500.008.1512660.38%
2020/06/0100.002.57.387.43-2.5269-0.94%
2020/05/2247.2300.007.2242621.52%
2020/05/1847.2000.007.2342591.54%
2020/02/2600.0028.698.73-2208-0.96%
2020/02/1818.7000.008.7012050.49%
2020/02/0528.5000.008.6022150.93%
2020/01/3078.9119.008.7062082.88%
2020/01/0600.0019.499.50-1198-0.50%
2020/01/0339.7000.009.5831961.52%
2019/12/2719.6900.009.6711880.53%
2019/12/2359.4300.009.4251682.97%
2019/11/2200.0019.199.23-1174-0.57%
2019/11/2100.0009.209.230174-0.03%
2019/11/1300.0019.409.35-1176-0.57%
2019/10/2329.5000.009.5021801.11%
2019/09/2529.7000.009.7022310.86%
2019/09/2429.7500.009.7822340.85%
2019/09/2029.7900.009.7922460.81%
2019/09/1729.7900.009.7822560.78%
2019/09/0259.94510.109.9102750.00%
2019/08/3000.0019.4510.15-1274-0.36%
2019/08/190.19.5800.009.580.12770.04%
2019/08/0200.00310.0010.00-3296-1.01%
2019/07/29110.2000.0010.2513030.33%
2019/07/2600.00510.2010.25-5312-1.60%
2019/07/2400.001010.1510.20-10312-3.20%
2019/07/1600.003.510.1010.15-3.5446-0.79%
2019/07/12510.1000.0010.1054481.12%
2019/07/10710.2700.0010.1074461.57%
2019/07/0900.00510.4010.30-5444-1.12%
2019/07/08310.3500.0010.3534460.67%
2019/06/0600.00810.0510.05-8484-1.65%
2019/04/24110.6500.0010.5517020.14%
2019/04/2300.00910.6010.70-9691-1.30%
2019/04/22311.05310.9511.0506660.00%
2019/04/12910.2500.0010.3095731.57%
2019/04/1000.00210.3010.30-2568-0.35%
2019/03/2600.00210.3510.30-2553-0.36%
2019/03/2500.00310.3510.30-3552-0.54%
2019/03/13310.2500.0010.2535010.60%
2019/03/12210.3000.0010.3524990.40%
2019/03/0800.00110.4010.45-1491-0.20%
2019/03/04110.65110.6010.6004510.00%
2019/02/27310.90110.5010.9024370.46%
2019/02/26211.0800.0010.8524200.48%
2018/10/2500.00158.608.82-15376-3.99%
2018/10/1900.0059.219.24-5454-1.10%
2018/09/2500.00210.4010.35-2454-0.44%
2018/09/1000.0019.989.98-1506-0.20%
2018/09/05110.0500.0010.0015220.19%
2018/08/2900.00110.2510.20-1680-0.15%
2018/08/2019.9800.0010.0017300.14%
2018/08/16110.0000.0010.0017770.13%
2018/08/15110.0500.0010.0517750.13%
2018/07/251010.41110.6010.5598061.12%
2018/07/17110.0500.009.9919170.11%
2018/07/091210.1200.0010.10121,1961.00%
2018/07/061310.0100.0010.00131,2091.08%
2018/06/1900.00211.1511.05-21,431-0.14%
2018/06/15211.1500.0011.2021,4010.14%
2018/06/0600.00111.3511.50-11,397-0.07%
2018/05/29110.9000.0010.8511,4270.07%
2018/04/2700.001811.3511.40-182,475-0.73%
2018/04/261811.6000.0011.30182,5890.70%
2018/04/2400.00812.0911.90-82,645-0.30%
2018/04/20812.5500.0012.5082,6950.30%
2018/04/1700.002811.5711.50-283,117-0.90%
2018/04/161011.431211.3211.30-23,785-0.05%
2018/04/12511.80512.0511.7503,9840.00%
2018/04/102011.801911.7111.6014,3160.02%
2018/03/20411.70211.7511.7525,9900.03%
2018/03/1500.001012.0512.15-105,957-0.17%
2018/03/1400.00212.1012.05-25,949-0.03%
2018/03/132212.103712.0612.00-155,934-0.25%
2018/03/1200.001.511.7211.70-1.55,890-0.03%
2018/03/0900.002011.8011.70-205,897-0.34%
2018/03/072011.80212.1011.80185,8830.31%
2018/03/0500.001912.0811.85-195,863-0.32%
2018/03/01112.60712.3012.45-65,852-0.10%
2018/02/27512.2311.412.1512.10-6.45,748-0.11%
2018/02/231012.151812.4512.25-85,722-0.14%
2018/02/2111111.4110811.7011.7035,6530.05% 大買/大賣/
2018/02/0700.00211.7011.55-25,526-0.04%
2018/02/06212.05811.4311.25-65,491-0.11%
2018/02/052012.24212.3512.30185,4250.33%
2018/02/02412.6500.0012.6545,4040.07%
2018/02/01412.75412.8512.8505,3800.00%
2018/01/31213.10112.3512.9015,2800.02%
2018/01/3000.001012.8012.65-105,182-0.19%
2018/01/2900.001013.1413.05-105,140-0.19%
2018/01/261313.131513.2313.10-25,102-0.04%
2018/01/251713.382813.4613.25-115,062-0.22%
2018/01/23312.57912.5012.55-64,811-0.12%
2018/01/221512.22112.3512.25144,7440.30%
2018/01/19712.9400.0012.8574,6290.15%
2018/01/17213.23113.4013.2014,5320.02%
2018/01/161013.60213.5813.4584,4640.18%
2018/01/15813.611713.5813.40-94,416-0.20%
2018/01/12213.95114.0013.9014,2730.02%
2018/01/119614.322914.4014.15674,1571.61%
2018/01/101714.774514.4214.95-283,842-0.73%
2018/01/09713.5900.0013.6073,1850.22%
2018/01/08114.251314.1513.85-123,107-0.39%
2018/01/052214.02314.0013.95192,9830.64%
2018/01/043514.462514.1814.15102,8410.35%
2018/01/03514.26814.3114.35-32,579-0.12%
2018/01/021514.384614.5214.55-312,338-1.33%
第一銅 相關文章
第一銅 相關影音