第一銅 (2009)-永豐金-板新券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
51.7
漲跌
--
漲幅
0.00%
成交量
31,553張
產業
上市鋼鐵類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	41.1	52.47	109	51.53	51.70	-68	9,225	-0.74%	大賣/
2024/04/18	71	52.42	73.1	52.80	51.70	-2.1	8,705	-0.02%
2024/04/17	122	52.74	65.2	53.02	51.80	56.8	8,426	0.67%	大買/
2024/04/16	68.2	52.00	38	52.64	51.20	30.2	7,913	0.38%
2024/04/15	99.1	54.57	21	54.52	50.70	78.1	7,403	1.05%
2024/04/12	116	51.89	61	51.80	51.30	55	6,873	0.80%	大買/
2024/04/11	32	50.07	17.2	49.95	49.10	14.8	6,321	0.23%
2024/04/10	77.2	51.49	61.5	51.63	51.50	15.7	6,167	0.25%
2024/04/09	49	48.33	75	48.17	49.75	-26	5,182	-0.50%
2024/04/08	20.5	44.61	59.1	45.16	45.25	-38.6	4,698	-0.82%
2024/04/03	7	41.67	5	42.04	41.15	2	4,209	0.05%
2024/04/02	33.1	41.09	22.3	41.67	42.00	10.8	4,044	0.27%
2024/04/01	28	39.97	34	39.65	40.00	-6	3,586	-0.17%
2024/03/29	6	37.28	13	37.38	37.45	-7	3,146	-0.22%
2024/03/28	6.3	36.74	5	37.10	36.25	1.3	3,053	0.04%
2024/03/27	7	35.90	0	0.00	35.85	7	2,999	0.23%
2024/03/26	9	36.37	3	37.15	36.15	6	2,992	0.20%
2024/03/25	6	36.48	22.2	36.41	36.55	-16.2	2,997	-0.54%
2024/03/22	10	34.16	1	35.30	34.10	9	2,904	0.31%
2024/03/21	19	35.26	2.1	35.40	34.90	16.9	2,894	0.59%
2024/03/20	8	34.98	1	34.65	35.20	7	3,113	0.22%
2024/03/19	12	36.63	32	36.46	36.00	-20	2,998	-0.67%
2024/03/18	57	38.94	18	38.73	37.60	39	2,893	1.35%
2024/03/15	5	36.70	47	36.10	37.45	-42	2,573	-1.63%
2024/03/14	32	36.51	19	36.38	36.10	13	2,402	0.54%
2024/03/13	2	33.90	11	33.90	34.05	-9	2,136	-0.42%
2024/03/12	7	34.56	10	34.73	34.60	-3	2,072	-0.14%
2024/03/11	8	32.45	12	32.65	32.25	-4	1,888	-0.21%
2024/03/08	7	33.44	10	33.03	33.60	-3	1,858	-0.16%
2024/03/07	2	32.23	2	32.35	32.20	0	1,843	0.00%
2024/03/06	0	0.00	3	32.57	32.75	-3	1,901	-0.16%
2024/03/05	5	31.53	0	0.00	32.00	5	1,876	0.27%
2024/03/04	1	31.95	0.1	31.75	31.60	0.9	1,863	0.05%
2024/03/01	3	31.40	0	0.00	31.15	3	1,850	0.16%
2024/02/27	1	31.95	0	0.00	31.95	1	1,838	0.05%
2024/02/23	0	0.00	1	32.45	32.45	-1	1,829	-0.05%
2024/02/22	1	32.65	0	0.00	32.70	1	1,832	0.05%
2024/02/20	1	33.20	5	33.59	33.00	-4	1,806	-0.22%
2024/02/19	1	32.55	3	32.53	32.85	-2	1,752	-0.11%
2024/02/16	0	0.00	3	31.58	31.65	-3	1,696	-0.18%
2024/02/15	3	31.00	2	31.15	31.20	1	1,684	0.06%
2024/02/05	2	30.20	0.2	31.00	30.65	1.9	1,676	0.11%
2024/02/02	3	30.57	0	0.00	30.45	3	1,671	0.18%
2024/01/26	0	0.00	0.3	31.10	31.15	-0.3	1,656	-0.02%
2024/01/24	0	0.00	5	31.45	31.25	-5	1,644	-0.30%
2024/01/23	0	0.00	2	31.00	30.95	-2	1,638	-0.12%
2024/01/18	6	30.21	0	0.00	30.15	6	1,635	0.37%
2024/01/17	1	30.20	0	0.00	30.15	1	1,638	0.06%
2024/01/16	1	30.60	0	0.00	30.75	1	1,631	0.06%
2024/01/11	0	0.00	0.5	31.05	31.10	-0.5	1,626	-0.03%
2024/01/10	2	30.78	0	0.00	30.70	2	1,623	0.12%
2024/01/05	5	32.15	3	32.23	32.15	2	1,584	0.13%
2024/01/04	9	32.88	8	33.11	32.50	1	1,558	0.06%
2024/01/03	2	30.70	1	31.00	31.05	1	1,378	0.07%
2024/01/02	0	0.00	2	31.48	31.35	-2	1,363	-0.15%
2023/12/25	1	32.60	1	31.85	31.75	0	1,289	0.00%
2023/12/22	0	0.00	2	32.23	32.15	-2	1,271	-0.16%
2023/12/21	0	0.00	1	32.95	32.75	-1	1,252	-0.08%
2023/12/20	2	33.60	2	32.95	33.45	0	1,222	0.00%
2023/12/19	0	0.00	1	32.00	32.40	-1	1,091	-0.09%
2023/12/18	0	0.00	1	32.20	32.20	-1	1,059	-0.09%
2023/12/15	8	33.41	14	33.33	32.80	-6	1,014	-0.59%
2023/12/14	0	31.40	2	31.60	31.60	-2	742	-0.26%
2023/12/13	0	0.00	2	31.90	31.40	-2	727	-0.27%
2023/12/12	11.1	31.81	6	31.74	31.60	5.1	716	0.70%
2023/12/08	0	0.00	2	31.10	30.75	-2	680	-0.29%
2023/12/07	6	30.90	1	30.60	30.60	5	671	0.74%
2023/12/06	1	30.95	0	0.00	31.00	1	663	0.15%
2023/12/05	0	0.00	18	31.32	31.40	-18	651	-2.76%
2023/12/04	19	32.04	26	32.14	31.95	-7	631	-1.11%
2023/12/01	8	31.04	8	31.41	30.80	0	517	0.00%
2023/11/29	0	0.00	1	30.15	30.25	-1	468	-0.21%
2023/11/22	0	0.00	2	30.15	30.15	-2	502	-0.40%
2023/11/21	0	0.00	11	30.30	30.35	-11	508	-2.16%
2023/11/20	0	0.00	2	29.75	29.80	-2	500	-0.40%
2023/11/17	0	0.00	1	29.60	29.80	-1	504	-0.20%
2023/11/16	0	0.00	4	29.45	29.50	-4	511	-0.78%
2023/11/15	0	0.00	3.3	29.43	29.50	-3.3	523	-0.62%
2023/11/13	1	28.60	0	0.00	28.55	1	549	0.18%
2023/11/09	1	28.60	0	0.00	28.65	1	576	0.17%
2023/11/01	0	0.00	1	28.40	28.45	-1	1,010	-0.10%
2023/10/30	1	28.45	0	0.00	28.90	1	1,231	0.08%
2023/10/26	3	29.00	0	0.00	28.60	3	1,469	0.20%
2023/10/25	6	28.83	1	29.05	29.05	5	1,526	0.33%
2023/10/23	1	28.60	0	0.00	28.40	1	1,584	0.06%
2023/10/19	2	28.38	0	0.00	28.30	2	1,591	0.13%
2023/10/18	2	28.70	0	0.00	28.60	2	1,591	0.13%
2023/10/17	1	29.25	1	28.95	28.90	0	1,597	0.00%
2023/10/16	0	0.00	1	29.60	29.30	-1	1,606	-0.06%
2023/10/11	0	0.00	1	29.30	29.20	-1	1,654	-0.06%
2023/10/06	1	28.90	0	0.00	28.85	1	1,658	0.06%
2023/10/05	2	28.83	0	0.00	28.90	2	1,665	0.12%
2023/10/03	1	29.10	0	0.00	29.10	1	1,670	0.06%
2023/09/28	0	0.00	3	29.45	29.40	-3	1,703	-0.18%
2023/09/26	1	29.10	0	0.00	29.10	1	1,714	0.06%
2023/09/15	0	0.00	7	30.29	30.10	-7	1,758	-0.40%
2023/09/14	0	0.00	1	29.90	30.00	-1	1,751	-0.06%
2023/09/13	5	30.05	2	29.90	29.80	3	1,756	0.17%
2023/09/12	2	29.20	0	0.00	29.20	2	1,755	0.11%
2023/09/08	1	29.35	0	0.00	29.30	1	1,774	0.06%
2023/09/07	1	29.55	5	29.45	29.40	-4	1,780	-0.22%
2023/09/06	19	29.98	4	29.89	29.80	15	1,786	0.84%
2023/09/05	3	30.30	0	0.00	30.05	3	1,799	0.17%
2023/09/04	0	0.00	2	30.70	30.35	-2	1,812	-0.11%
2023/09/01	0	0.00	0.1	29.90	30.00	-0.1	1,807	-0.01%
2023/08/31	0	0.00	0	29.80	29.70	0	1,832	0.00%
2023/08/30	0	0.00	2	29.20	29.50	-2	1,864	-0.11%
2023/08/29	0.1	28.57	0	0.00	29.10	0.1	1,867	0.00%
2023/08/28	3.1	28.75	0	0.00	28.70	3.1	1,867	0.16%
2023/08/25	1	29.30	0	0.00	29.25	1	1,857	0.05%
2023/08/23	0	0.00	1	29.50	29.55	-1	1,860	-0.05%
2023/08/22	6.1	29.55	10	29.38	29.35	-3.9	1,867	-0.21%
2023/08/18	1	30.45	0	0.00	30.25	1	1,860	0.05%
2023/08/17	1	29.05	1	29.65	29.85	0	1,841	0.00%
2023/08/16	1.1	29.35	1	29.80	29.60	0.1	1,830	0.01%
2023/08/15	0	0.00	1	30.05	30.00	-1	1,822	-0.05%
2023/08/14	2	29.95	0	0.00	29.85	2	1,824	0.11%
2023/08/11	7	30.82	0	0.00	30.65	7	1,805	0.39%
2023/08/10	1.1	31.12	1	31.05	31.00	0.1	1,789	0.01%
2023/08/09	3	30.95	2	31.08	31.00	1	1,742	0.06%
2023/08/08	16	31.87	3	31.72	31.55	13	1,717	0.76%
2023/08/07	4	31.46	3.2	31.50	31.60	0.8	1,644	0.05%
2023/08/04	5.2	34.20	0	0.00	34.20	5.2	1,439	0.36%
2023/08/02	0	0.00	4	37.95	37.95	-4	1,358	-0.29%
2023/08/01	5	33.74	13	33.84	34.50	-8	1,259	-0.64%
2023/07/31	8	31.63	0	0.00	31.40	8	1,099	0.73%
2023/07/28	17.2	32.95	23	32.53	32.50	-5.8	1,176	-0.49%
2023/07/27	0	0.00	7	32.41	32.15	-7	1,124	-0.62%
2023/07/20	0	0.00	1.4	31.21	31.20	-1.4	1,113	-0.13%
2023/07/19	10	30.67	0	0.00	30.50	10	1,128	0.89%
2023/07/18	0	0.00	0	31.60	31.20	0	1,173	0.00%
2023/07/14	0	0.00	7.1	31.81	31.90	-7.1	1,546	-0.46%
2023/07/13	0	0.00	0	31.10	30.90	0	1,543	0.00%
2023/07/12	1.1	30.41	0	0.00	30.60	1.1	1,551	0.07%
2023/07/11	0	0.00	1.1	30.90	31.00	-1.1	1,610	-0.07%
2023/07/10	1.2	30.51	0.3	30.70	30.80	0.9	1,624	0.05%
2023/07/07	0.2	30.77	0	0.00	30.65	0.2	1,627	0.01%
2023/07/06	0.2	31.67	17	31.24	31.20	-16.9	1,617	-1.04%
2023/07/05	0	31.90	0	0.00	31.80	0	1,605	0.00%
2023/07/03	0.1	32.05	0	0.00	31.95	0.1	1,633	0.01%
2023/06/30	2.2	31.71	0	0.00	31.65	2.2	1,635	0.13%
2023/06/29	1	31.85	0	0.00	31.90	1	1,635	0.06%
2023/06/27	10	31.66	0	0.00	31.55	10	1,641	0.61%
2023/06/16	3	32.78	0	0.00	32.70	3	1,665	0.18%
2023/06/14	1	32.50	0	0.00	32.65	1	1,714	0.06%
2023/06/13	0	0.00	1	32.25	32.20	-1	1,727	-0.06%
2023/06/12	1	32.55	0	0.00	32.60	1	1,731	0.06%
2023/06/09	1	33.25	0	0.00	33.25	1	1,734	0.06%
2023/06/07	0	0.00	1	33.10	33.35	-1	1,777	-0.06%
2023/06/06	1	33.30	4	33.40	33.10	-3	1,775	-0.17%
2023/06/05	1	33.05	3.1	33.34	32.80	-2.1	1,761	-0.12%
2023/06/02	0	32.40	0	0.00	32.40	0	1,749	0.00%
2023/06/01	0	0.00	4	31.95	32.20	-4	1,763	-0.23%
2023/05/30	2	32.13	0	0.00	32.00	2	1,783	0.11%
2023/05/26	0	0.00	1	31.50	31.40	-1	1,834	-0.05%
2023/05/25	5	31.70	0	0.00	31.60	5	1,849	0.27%
2023/05/24	0	0.00	1	31.95	32.10	-1	1,870	-0.05%
2023/05/22	0	0.00	5.1	31.95	31.95	-5.1	1,932	-0.26%
2023/05/19	0	0.00	0	32.10	31.85	0	1,984	0.00%
2023/05/18	1	32.25	0.1	32.20	32.20	1	2,029	0.05%
2023/05/17	0	0.00	3	32.00	32.35	-3	2,094	-0.14%
2023/05/15	1.1	31.31	0	0.00	31.25	1.1	2,307	0.05%
2023/05/12	4	31.83	0	0.00	31.70	4	2,368	0.17%
2023/05/11	4	31.83	0	0.00	31.70	4	2,432	0.16%
2023/05/09	2.1	32.03	10	32.07	32.00	-8	2,876	-0.28%
2023/05/05	0	0.00	1	33.60	33.50	-1	3,008	-0.03%
2023/05/04	0	0.00	16.1	33.74	33.95	-16.1	3,079	-0.52%
2023/05/03	0.1	31.70	0	0.00	31.65	0.1	3,877	0.00%
2023/05/02	2	31.83	0	0.00	31.95	2	4,216	0.05%
2023/04/28	2	32.10	0	0.00	32.15	2	4,380	0.05%
2023/04/27	5	32.05	0	0.00	32.00	5	4,405	0.11%
2023/04/25	0	0.00	1	33.00	32.10	-1	4,554	-0.02%
2023/04/24	8	32.82	5	32.75	32.90	3	5,097	0.06%
2023/04/21	3	34.15	0	0.00	33.30	3	5,269	0.06%
2023/04/20	11	35.16	3	35.12	34.70	8	5,252	0.15%
2023/04/19	11	36.06	11	36.17	36.30	0	5,209	0.00%
2023/04/17	5	34.15	0	0.00	34.65	5	4,920	0.10%
2023/04/14	1	34.50	14	34.93	34.50	-13	4,915	-0.26%
2023/04/13	1	34.25	0	0.00	34.15	1	4,869	0.02%
2023/04/07	1	34.65	0	0.00	34.55	1	4,951	0.02%
2023/04/06	2	33.73	4	34.18	34.45	-2	4,959	-0.04%
2023/03/31	0	0.00	2	33.85	33.90	-2	4,975	-0.04%
2023/03/30	1	33.60	0	0.00	33.50	1	5,066	0.02%
2023/03/23	1	34.05	2	34.15	34.10	-1	5,277	-0.02%
2023/03/22	0	0.00	5	33.95	33.90	-5	5,332	-0.09%
2023/03/21	2	34.05	0	0.00	33.85	2	5,454	0.04%
2023/03/20	1	34.30	4	34.68	34.20	-3	5,486	-0.05%
2023/03/17	1	33.15	6	32.63	33.05	-5	5,478	-0.09%
2023/03/16	6	32.15	0	0.00	32.30	6	5,528	0.11%
2023/03/14	2	33.40	0	0.00	33.45	2	5,580	0.04%
2023/03/13	1	32.95	0	0.00	33.80	1	5,623	0.02%
2023/03/10	1	33.90	0	0.00	33.85	1	5,642	0.02%
2023/03/08	4	35.35	0	0.00	35.40	4	5,753	0.07%
2023/03/06	6	35.43	0	0.00	35.95	6	5,787	0.10%
2023/03/03	0	0.00	5	35.27	35.30	-5	5,920	-0.08%
2023/03/01	0	0.00	20	35.10	35.30	-20	5,983	-0.33%
2023/02/22	11	36.37	0	0.00	36.30	11	6,163	0.18%
2023/02/21	6	36.84	0	0.00	36.75	6	6,210	0.10%
2023/02/20	0	0.00	6	36.78	36.90	-6	6,334	-0.09%
2023/02/17	3	36.80	1	36.80	36.85	2	6,852	0.03%
2023/02/16	1	36.55	0	0.00	36.80	1	6,921	0.01%
2023/02/15	3	36.43	3	36.67	36.40	0	6,998	0.00%
2023/02/14	0	0.00	1	37.55	36.55	-1	7,022	-0.01%
2023/02/13	4	35.85	1	35.60	35.60	3	6,964	0.04%
2023/02/10	1	36.40	4.1	36.40	36.05	-3.1	7,341	-0.04%
2023/02/08	36.1	37.50	26	37.74	37.05	10.1	7,482	0.13%
2023/02/07	2	35.30	1	35.60	35.80	1	7,133	0.01%
2023/02/06	0	0.00	3	36.10	35.80	-3	7,215	-0.04%
2023/02/03	2	36.08	0	0.00	35.55	2	7,271	0.03%
2023/02/02	10	36.41	10	36.32	36.45	0	7,411	0.00%
2023/02/01	75	37.30	37	36.86	36.95	38	7,584	0.50%
2023/01/31	16	35.12	38	35.95	36.55	-22	7,139	-0.31%
2023/01/30	2	33.20	12	32.98	33.25	-10	7,416	-0.13%
2023/01/17	1	31.55	1	31.65	31.75	0	7,685	0.00%
2023/01/16	3	32.00	2	31.98	32.10	1	7,680	0.01%
2023/01/13	5	31.59	13	31.46	32.00	-8	7,647	-0.10%
2023/01/12	98	32.38	86	32.02	31.80	12	7,542	0.16%
2023/01/11	6.1	31.69	15	31.67	31.70	-9	6,981	-0.13%
2023/01/10	2	30.30	1	30.70	30.35	1	6,794	0.01%
2023/01/09	1	30.65	1	30.40	30.60	0	6,772	0.00%
2023/01/06	1	29.60	2.1	29.50	29.50	-1.1	6,715	-0.02%
2023/01/05	2	29.80	4	29.70	29.70	-2	6,722	-0.03%
2023/01/04	2	30.08	0	0.00	29.95	2	6,719	0.03%
2023/01/03	3	30.12	0	0.00	30.15	3	6,717	0.04%
2022/12/29	2	29.90	0	0.00	30.05	2	6,686	0.03%
2022/12/28	3	30.65	1	31.70	30.45	2	6,667	0.03%
2022/12/27	1	31.15	0	0.00	31.00	1	6,621	0.02%
2022/12/26	3	31.43	0	0.00	31.30	3	6,612	0.05%
2022/12/23	1	31.20	1	31.30	31.95	0	6,601	0.00%
2022/12/22	5	32.05	6	31.89	31.70	-1	6,582	-0.02%
2022/12/21	3	30.77	2	30.68	30.90	1	6,498	0.02%
2022/12/20	3	30.23	2	30.50	29.65	1	6,464	0.02%
2022/12/19	4	30.78	0	0.00	30.70	4	6,457	0.06%
2022/12/15	1.1	32.11	3	32.63	32.05	-2	6,406	-0.03%
2022/12/14	1	31.60	0	0.00	32.10	1	6,294	0.02%
2022/12/13	0	0.00	9	31.98	32.00	-9	6,229	-0.14%
2022/12/12	1	31.50	1	30.80	30.65	0	6,108	0.00%
2022/12/09	2	31.65	3	31.60	31.80	-1	6,080	-0.02%
2022/12/08	8	31.60	2	31.28	31.10	6	6,037	0.10%
2022/12/07	1	30.75	1	31.00	30.60	0	5,979	0.00%
2022/12/06	5	31.61	0	0.00	31.00	5	5,954	0.08%
2022/12/05	6	32.24	2	32.50	32.15	4	5,899	0.07%
2022/12/02	1	31.80	3	32.07	31.95	-2	5,847	-0.03%
2022/12/01	1	32.00	1	32.25	31.75	0	5,804	0.00%
2022/11/29	2	31.43	1	31.20	31.65	1	5,650	0.02%
2022/11/28	2	30.93	1	31.00	31.20	1	5,620	0.02%
2022/11/25	4	31.88	4	33.18	31.60	0	5,589	0.00%
2022/11/24	3	30.97	1	30.65	31.10	2	5,437	0.04%
2022/11/23	1	31.10	1	31.65	31.00	0	5,399	0.00%
2022/11/22	1	30.80	1	30.70	30.75	0	5,357	0.00%
2022/11/21	5	32.60	5	32.44	31.80	0	5,291	0.00%
2022/11/18	1	32.00	2	31.45	31.55	-1	5,195	-0.02%
2022/11/17	0	0.00	2	33.20	32.95	-2	5,100	-0.04%
2022/11/16	10	32.86	8	33.32	33.25	2	5,024	0.04%
2022/11/15	9	33.62	6	33.55	34.20	3	4,872	0.06%
2022/11/14	0	0.00	9	32.24	32.85	-9	4,322	-0.21%
2022/11/11	1	30.10	4	30.71	29.90	-3	4,205	-0.07%
2022/11/10	0	0.00	7	30.24	30.35	-7	4,099	-0.17%
2022/11/09	5	30.09	2	30.00	29.80	3	4,011	0.07%
2022/11/08	11	30.46	5	30.56	29.75	6	3,900	0.15%
2022/11/07	2	29.78	5	30.30	30.30	-3	3,517	-0.09%
2022/11/02	0	0.00	3	28.05	27.70	-3	3,189	-0.09%
2022/11/01	0	0.00	2	27.80	28.00	-2	3,073	-0.07%
2022/10/31	6	27.68	3	27.90	27.50	3	2,930	0.10%
2022/10/28	14	27.86	16	28.33	27.65	-2	2,732	-0.07%
2022/10/27	6	27.58	10	27.15	28.50	-4	2,457	-0.16%
2022/10/26	39	26.01	41	25.63	27.50	-2	2,037	-0.10%
2022/10/25	14	25.01	19	25.44	26.00	-5	1,460	-0.34%
2022/10/24	4	23.58	8.4	23.61	23.65	-4.4	1,022	-0.43%
2022/10/21	3	20.40	7	21.14	21.50	-4	1,006	-0.40%
2022/10/19	1	21.10	0	0.00	21.00	1	1,010	0.10%
2022/10/18	0	0.00	2	21.20	21.10	-2	1,012	-0.20%
2022/10/17	4	19.90	0	0.00	20.75	4	1,023	0.39%
2022/10/14	1	21.30	1	21.20	20.95	0	1,043	0.00%
2022/10/13	1.2	20.57	0	0.00	20.60	1.2	1,097	0.11%
2022/10/12	3	21.58	1	21.45	21.35	2	1,165	0.17%
2022/10/05	0	0.00	1	23.00	22.90	-1	1,294	-0.08%
2022/10/04	0	0.00	1	22.60	22.60	-1	1,309	-0.08%
2022/09/30	2	21.65	0	0.00	21.85	2	1,336	0.15%
2022/09/29	0	0.00	2	21.58	21.60	-2	1,340	-0.15%
2022/09/28	1	21.80	2	21.48	20.60	-1	1,352	-0.07%
2022/09/27	1	22.05	1	21.65	22.15	0	1,359	0.00%
2022/09/26	3	22.00	0	0.00	21.55	3	1,367	0.22%
2022/09/23	1	23.60	1	23.90	23.45	0	1,375	0.00%
2022/09/19	4.2	24.21	1	24.70	24.15	3.2	1,407	0.23%
2022/09/16	2	24.70	0	0.00	24.60	2	1,415	0.14%
2022/09/15	1	25.45	1	25.55	25.50	0	1,418	0.00%
2022/09/13	1	26.20	1	26.45	26.05	0	1,480	0.00%
2022/09/12	1	26.05	1	26.05	26.10	0	1,512	0.00%
2022/09/08	0	0.00	1	25.30	25.60	-1	1,527	-0.07%
2022/09/07	3	25.13	2	25.45	25.05	1	1,534	0.07%
2022/09/06	7	25.66	0	0.00	25.50	7	1,535	0.46%
2022/09/05	5	26.04	0	0.00	25.80	5	1,543	0.32%
2022/09/01	1	27.00	0	0.00	26.95	1	1,546	0.06%
2022/08/31	1	27.20	0	0.00	27.80	1	1,537	0.07%
2022/08/29	0	0.00	2	26.75	26.80	-2	1,540	-0.13%
2022/08/26	2	28.30	1	28.45	28.00	1	1,534	0.07%
2022/08/25	0	0.00	5	27.85	27.95	-5	1,535	-0.33%
2022/08/24	6	28.29	1	28.35	27.80	5	1,539	0.32%
2022/08/22	0	0.00	1	27.60	27.85	-1	1,554	-0.06%
2022/08/19	2	28.25	0	0.00	28.10	2	1,555	0.13%
2022/08/18	1	28.10	5	28.15	28.15	-4	1,553	-0.26%
2022/08/17	3	28.27	3	28.50	28.10	0	1,549	0.00%
2022/08/16	1	27.85	1	27.90	27.80	0	1,536	0.00%
2022/08/15	0	0.00	4	27.70	28.20	-4	1,533	-0.26%
2022/08/12	2	27.50	3	27.58	27.60	-1	1,519	-0.07%
2022/08/11	4	26.74	3	26.68	26.65	1	1,501	0.07%
2022/08/09	1	26.15	1	26.45	26.50	0	1,532	0.00%
2022/08/08	1	25.75	1	26.05	26.45	0	1,545	0.00%
2022/08/05	4	26.40	2	26.28	26.15	2	1,560	0.13%
2022/08/04	1	25.60	2	26.28	25.70	-1	1,586	-0.06%
2022/08/03	3	26.78	0	0.00	26.60	3	1,602	0.19%
2022/08/02	5	28.00	0	0.00	27.65	5	1,626	0.31%
2022/08/01	5	28.60	8	28.88	28.95	-3	1,628	-0.18%
2022/07/28	5	28.30	7	27.80	27.80	-2	1,602	-0.12%
2022/07/27	8	28.24	1	28.10	28.20	7	1,607	0.44%
2022/07/22	1	28.25	1	28.30	27.85	0	1,621	0.00%
2022/07/20	1	28.50	4	28.25	28.15	-3	1,698	-0.18%
2022/07/19	5	27.75	6	28.23	28.50	-1	1,671	-0.06%
2022/07/18	0	0.00	2	26.35	26.85	-2	1,598	-0.13%
2022/07/15	1	24.85	1	25.10	24.85	0	1,578	0.00%
2022/07/14	2	24.70	3	25.52	25.55	-1	1,578	-0.06%
2022/07/13	0	0.00	2	27.35	26.75	-2	1,561	-0.13%
2022/07/12	2	27.15	0	0.00	25.90	2	1,650	0.12%
2022/07/07	0	0.00	1.3	27.90	27.90	-1.3	1,630	-0.08%
2022/07/06	2.3	27.96	0	0.00	27.50	2.3	1,627	0.14%
2022/07/05	1	29.05	1	29.35	29.15	0	1,621	0.00%
2022/07/04	0	0.00	2	27.90	28.00	-2	1,611	-0.12%
2022/07/01	1	28.20	0	0.00	27.60	1	1,608	0.06%
2022/06/30	2	29.25	1	29.55	29.35	1	1,586	0.06%
2022/06/28	0	0.00	1	29.40	29.30	-1	1,577	-0.06%
2022/06/27	0	0.00	2	29.23	29.50	-2	1,582	-0.13%
2022/06/24	0	0.00	5	28.36	28.55	-5	1,583	-0.32%
2022/06/23	2	27.83	2	27.85	27.85	0	1,589	0.00%
2022/06/22	3	29.00	4	27.88	27.85	-1	1,590	-0.06%
2022/06/21	0	0.00	1	29.75	29.70	-1	1,651	-0.06%
2022/06/20	1	28.35	0	0.00	27.65	1	1,632	0.06%
2022/06/17	1	29.90	0	0.00	29.95	1	1,631	0.06%
2022/06/16	0	0.00	2	31.85	30.45	-2	1,680	-0.12%
2022/06/15	5	31.52	2	31.40	31.40	3	1,787	0.17%
2022/06/14	1	31.00	2	31.10	31.40	-1	1,814	-0.06%
2022/06/13	4	32.19	0	0.00	32.00	4	1,849	0.22%
2022/06/10	1	33.55	0	0.00	33.55	1	1,925	0.05%
2022/06/08	0	0.00	4	34.63	34.60	-4	2,149	-0.19%
2022/06/07	0	0.00	5	34.17	34.25	-5	2,325	-0.22%
2022/06/06	2	34.05	5	34.14	34.25	-3	2,639	-0.11%
2022/06/02	1	33.80	0	0.00	33.70	1	3,433	0.03%
2022/05/31	1	34.25	0	0.00	34.20	1	5,700	0.02%
2022/05/30	0	0.00	1	34.95	34.70	-1	5,926	-0.02%
2022/05/26	2	33.75	1	34.00	33.30	1	6,401	0.02%
2022/05/18	2	33.70	4	34.38	34.35	-2	6,516	-0.03%
2022/05/17	0	0.00	2	33.83	33.60	-2	6,512	-0.03%
2022/05/13	1	32.45	0	0.00	32.70	1	6,514	0.02%
2022/05/11	3	32.48	0	0.00	32.60	3	6,549	0.05%
2022/05/09	3	34.42	1	34.30	33.55	2	6,622	0.03%
2022/05/06	1	36.00	0	0.00	36.20	1	6,596	0.02%
2022/05/05	3	37.18	1	37.10	37.25	2	6,600	0.03%
2022/05/04	1	36.40	0	0.00	36.55	1	6,606	0.02%
2022/05/03	12	36.61	1	36.60	36.80	11	6,644	0.17%
2022/04/29	3	37.75	0	0.00	37.60	3	6,662	0.05%
2022/04/28	3	37.65	0	0.00	37.55	3	7,007	0.04%
2022/04/27	2	37.05	10	37.10	37.30	-8	7,025	-0.11%
2022/04/26	8	40.58	1	39.15	39.70	7	6,995	0.10%
2022/04/25	3	41.83	1	41.55	41.70	2	6,959	0.03%
2022/04/21	3	43.88	1	43.70	43.70	2	7,382	0.03%
2022/04/20	4	44.60	0	0.00	44.40	4	7,579	0.05%
2022/04/19	5	45.80	3	46.05	45.00	2	7,562	0.03%
2022/04/18	9	46.29	13.1	46.05	45.55	-4.1	7,527	-0.05%
2022/04/14	1	44.00	0	0.00	43.95	1	7,449	0.01%
2022/04/13	2	43.98	0	0.00	44.00	2	7,452	0.03%
2022/04/12	2	43.05	1	43.35	43.15	1	7,448	0.01%
2022/04/08	1	44.50	0	0.00	44.60	1	7,441	0.01%
2022/04/07	2	44.50	7	44.46	44.30	-5	7,436	-0.07%
2022/03/31	0	0.00	0	44.75	44.65	0	7,445	0.00%
2022/03/30	1	44.80	0	0.00	45.15	1	7,458	0.01%
2022/03/29	5	44.92	0	0.00	44.70	5	7,481	0.07%
2022/03/25	1	46.00	0	0.00	45.80	1	7,473	0.01%
2022/03/24	0	0.00	3	47.02	46.40	-3	7,462	-0.04%
2022/03/21	3	46.58	0	46.95	46.50	3	7,381	0.04%
2022/03/18	1	46.15	0	0.00	45.95	1	7,339	0.01%
2022/03/16	1	43.90	2	44.95	43.90	-1	7,214	-0.01%
2022/03/15	3	44.87	2	45.08	44.50	1	7,205	0.01%
2022/03/11	1	47.25	1	47.85	47.00	0	7,123	0.00%
2022/03/10	9	46.25	4	46.40	46.80	5	6,965	0.07%
2022/03/09	9	47.39	15.2	47.28	47.45	-6.2	6,794	-0.09%
2022/03/08	48.2	49.03	23	49.57	47.45	25.2	6,515	0.39%
2022/03/07	68	54.07	68	53.95	52.70	0	5,747	0.00%
2022/03/04	25.1	50.65	58	50.88	51.00	-32.9	4,597	-0.72%
2022/03/03	2	46.08	2	47.05	47.05	0	3,515	0.00%
2022/03/02	25	46.09	30	46.57	45.70	-5	3,306	-0.15%
2022/03/01	0	0.00	10	43.65	43.55	-10	2,873	-0.35%
2022/02/24	0	0.00	1	42.65	42.20	-1	2,909	-0.03%
2022/02/23	1	43.50	2	43.55	43.55	-1	2,898	-0.03%
2022/02/22	0	0.00	1	42.95	43.20	-1	2,904	-0.03%
2022/02/21	4	44.41	0	0.00	44.00	4	2,914	0.14%
2022/02/18	1	43.00	0	0.00	43.15	1	2,880	0.03%
2022/02/17	1	42.85	0	0.00	42.80	1	2,922	0.03%
2022/02/15	2	43.90	0	0.00	42.80	2	2,970	0.07%
2022/02/14	1	43.80	2	43.85	44.05	-1	2,992	-0.03%
2022/02/10	4	45.55	3	45.20	45.25	1	3,014	0.03%
2022/02/08	1	43.00	5	42.86	43.15	-4	2,961	-0.14%
2022/02/07	2	43.00	0	0.00	42.95	2	2,982	0.07%
2022/01/25	1	42.00	0	0.00	42.05	1	3,057	0.03%
2022/01/24	6	42.30	6	42.58	42.50	0	3,053	0.00%
2022/01/21	13	45.00	27	44.73	43.00	-14	3,042	-0.46%
2022/01/20	10	42.43	2	42.60	42.15	8	2,748	0.29%
2022/01/19	5	41.64	10	41.58	41.50	-5	2,752	-0.18%
2022/01/18	5	42.01	1	42.00	42.00	4	2,755	0.15%
2022/01/17	6	42.82	1	43.60	42.65	5	2,767	0.18%
2022/01/14	5	44.01	3	44.10	44.40	2	2,814	0.07%
2022/01/13	1	44.30	26	45.12	45.55	-25	2,481	-1.01%
2022/01/11	1	41.70	0	0.00	41.80	1	2,462	0.04%
2022/01/07	3	41.87	13	41.50	41.40	-10	3,208	-0.31%
2022/01/06	1	42.45	1	42.40	42.30	0	3,314	0.00%
2022/01/05	1	43.20	0	0.00	42.90	1	3,339	0.03%
2022/01/04	1	42.90	0	0.00	43.10	1	3,367	0.03%
2021/12/29	0	0.00	1	44.10	44.25	-1	3,474	-0.03%
2021/12/28	3	44.65	1	44.80	43.80	2	3,539	0.06%
2021/12/27	6	44.09	2	44.33	44.30	4	3,600	0.11%
2021/12/24	2	43.88	0	0.00	43.75	2	3,657	0.05%
2021/12/23	14	44.16	11	44.31	44.40	3	3,674	0.08%
2021/12/22	0	0.00	3	43.67	43.50	-3	3,665	-0.08%
2021/12/21	3	43.02	0	0.00	43.15	3	3,672	0.08%
2021/12/20	20	43.43	20	43.45	43.30	0	3,699	0.00%
2021/12/17	18	43.65	21	43.90	43.15	-3	3,725	-0.08%
2021/12/16	3	42.75	7	42.75	42.75	-4	3,730	-0.11%
2021/12/14	2	42.95	0	0.00	43.05	2	3,838	0.05%
2021/12/10	5	43.84	0	0.00	43.70	5	3,954	0.13%
2021/12/09	2	44.30	0	0.00	44.30	2	4,137	0.05%
2021/12/08	0	0.00	3	44.70	45.00	-3	4,250	-0.07%
2021/12/07	0	0.00	1	43.65	43.70	-1	4,507	-0.02%
2021/12/06	0	0.00	2	43.30	43.30	-2	4,515	-0.04%
2021/12/02	3	42.47	1	42.80	42.90	2	4,645	0.04%
2021/12/01	1	42.90	0	0.00	43.00	1	4,653	0.02%
2021/11/30	0	0.00	1	43.45	43.40	-1	4,698	-0.02%
2021/11/29	27	43.28	22	43.20	43.30	5	4,754	0.11%
2021/11/26	12	44.33	11	44.88	44.20	1	4,797	0.02%
2021/11/25	4	45.70	17	45.70	45.55	-13	4,873	-0.27%
2021/11/24	0	0.00	7	45.48	45.30	-7	4,902	-0.14%
2021/11/23	9	44.48	12	44.72	44.45	-3	4,959	-0.06%
2021/11/22	0	0.00	1	44.50	44.20	-1	5,167	-0.02%
2021/11/18	0	0.00	1	44.20	44.05	-1	5,321	-0.02%
2021/11/17	0	0.00	5	44.60	44.50	-5	5,401	-0.09%
2021/11/16	2	45.18	1	45.80	45.00	1	5,586	0.02%
2021/11/15	0	0.00	1	45.25	45.40	-1	5,657	-0.02%
2021/11/12	11	45.65	53	46.98	45.40	-42	5,839	-0.72%
2021/11/11	14	45.61	15	45.73	45.50	-1	5,894	-0.02%
2021/11/10	6	45.20	2	45.35	45.15	4	5,898	0.07%
2021/11/09	1	46.35	8	46.86	46.15	-7	5,938	-0.12%
2021/11/08	3	45.70	5	45.87	45.35	-2	5,939	-0.03%
2021/11/05	3	44.53	1	44.70	44.40	2	5,966	0.03%
2021/11/04	2	45.25	3	45.37	44.80	-1	5,996	-0.02%
2021/11/03	11	45.49	7	45.99	45.50	4	6,032	0.07%
2021/11/02	6	45.45	3	45.92	44.60	3	6,045	0.05%
2021/11/01	2	46.03	3	46.00	46.25	-1	6,083	-0.02%
2021/10/29	1	44.65	1	45.10	45.20	0	6,449	0.00%
2021/10/28	1	45.20	2	44.85	45.25	-1	7,158	-0.01%
2021/10/27	2	45.20	2	45.48	45.00	0	7,244	0.00%
2021/10/26	2	46.85	5	46.90	46.10	-3	7,434	-0.04%
2021/10/25	5	46.44	7	46.52	46.55	-2	7,539	-0.03%
2021/10/22	10	46.45	0	0.00	45.80	10	7,934	0.13%
2021/10/21	13	47.95	12	48.01	48.30	1	8,112	0.01%
2021/10/20	3	48.48	1	48.70	47.50	2	8,114	0.02%
2021/10/19	5	47.90	5	48.02	47.80	0	8,135	0.00%
2021/10/18	53	50.39	31.5	50.22	48.95	21.5	8,148	0.26%
2021/10/15	5	46.90	12	48.34	48.50	-7	7,633	-0.09%
2021/10/14	3	43.72	12	42.93	44.10	-9	7,533	-0.12%
2021/10/13	1	41.60	0	0.00	41.30	1	7,487	0.01%
2021/10/12	21	42.81	17	42.59	42.00	4	7,501	0.05%
2021/10/08	6	43.96	4	44.53	43.50	2	7,578	0.03%
2021/10/07	3	42.88	3	43.47	43.55	0	7,704	0.00%
2021/10/06	2.1	43.16	1	44.00	42.10	1.1	7,846	0.01%
2021/10/05	3	42.93	9	43.81	44.40	-6	7,931	-0.08%
2021/10/04	1.1	43.12	2	44.25	42.60	-0.9	7,973	-0.01%
2021/10/01	3	45.20	4	44.83	44.65	-1	8,066	-0.01%
2021/09/30	2	46.90	1	46.55	47.00	1	8,140	0.01%
2021/09/29	2	47.20	0	0.00	46.55	2	8,248	0.02%
2021/09/28	50.2	47.95	0	0.00	47.90	50.2	8,387	0.60%
2021/09/27	3	48.78	2	48.98	48.65	1	8,682	0.01%
2021/09/24	4	48.59	5	48.60	48.00	-1	9,103	-0.01%
2021/09/23	1	47.25	0	0.00	47.65	1	9,952	0.01%
2021/09/22	1	47.30	2	47.55	47.50	-1	10,941	-0.01%
2021/09/17	4	49.11	5	48.91	49.65	-1	11,448	-0.01%
2021/09/16	3	50.25	3	50.00	49.75	0	11,695	0.00%
2021/09/15	4	50.48	0	0.00	50.10	4	12,224	0.03%
2021/09/14	19	52.46	0	0.00	51.90	19	13,052	0.15%
2021/09/13	0	0.00	15.1	54.89	55.00	-15.1	13,103	-0.12%
2021/09/10	13	54.19	9	56.14	52.70	4	13,271	0.03%
2021/09/09	0.5	52.80	0	0.00	52.80	0.5	13,243	0.00%
2021/09/08	6	53.15	5	54.50	51.90	1	13,513	0.01%
2021/09/07	0	0.00	6	54.65	54.80	-6	13,731	-0.04%
2021/09/06	0	0.00	1	52.80	53.20	-1	13,912	-0.01%
2021/09/03	10	54.17	7	54.20	52.80	3	14,220	0.02%
2021/09/02	0	0.00	2	54.00	54.60	-2	14,517	-0.01%
2021/09/01	9	54.82	7	54.10	54.00	2	14,692	0.01%
2021/08/31	15	53.89	12	54.15	54.70	3	14,906	0.02%
2021/08/30	1	53.10	1	52.50	53.10	0	15,461	0.00%
2021/08/27	5	52.48	9	52.08	52.50	-4	16,019	-0.03%
2021/08/26	13	52.62	5	51.80	51.20	8	16,493	0.05%
2021/08/25	1	51.70	1	52.30	52.40	0	17,670	0.00%
2021/08/24	0	0.00	1	52.50	52.40	-1	18,823	-0.01%
2021/08/23	4	50.24	8	50.12	50.60	-4	20,419	-0.02%
2021/08/20	7	45.76	11	46.91	48.30	-4	21,391	-0.02%
2021/08/19	15	48.41	6	47.97	46.65	9	22,011	0.04%
2021/08/18	4	48.21	3	48.97	50.80	1	22,515	0.00%
2021/08/17	4	51.53	13	50.38	49.80	-9	22,944	-0.04%
2021/08/16	2	54.35	3	54.80	54.10	-1	23,775	0.00%
2021/08/13	0	0.00	1	55.50	55.20	-1	25,213	0.00%
2021/08/12	3	55.70	3	55.47	57.00	0	27,073	0.00%
2021/08/11	7	56.24	5	56.04	54.90	2	27,461	0.01%
2021/08/10	3	55.80	1	56.10	55.60	2	28,037	0.01%
2021/08/09	4	57.70	2	56.80	56.70	2	28,457	0.01%
2021/08/05	2	59.10	2	58.10	58.10	0	30,945	0.00%
2021/08/04	17	59.82	2	59.70	60.00	15	32,642	0.05%
2021/08/03	17	60.55	26	61.95	59.80	-9	34,596	-0.03%
2021/08/02	3	56.77	4	57.15	56.90	-1	35,213	0.00%
2021/07/30	6	57.48	10	57.68	55.20	-4	37,304	-0.01%
2021/07/29	6	55.00	5	54.88	55.40	1	39,363	0.00%
2021/07/28	9	56.29	4	56.40	55.10	5	39,767	0.01%
2021/07/27	4	56.10	20	57.67	59.40	-16	40,415	-0.04%
2021/07/26	1	54.20	0	0.00	54.00	1	41,178	0.00%
2021/07/23	2	55.20	7	54.87	55.20	-5	42,746	-0.01%
2021/07/22	13	53.59	8	54.51	53.50	5	44,419	0.01%
2021/07/21	4	56.80	2	56.00	55.10	2	45,746	0.00%
2021/07/20	5	57.43	7	56.81	56.90	-2	46,938	0.00%
2021/07/19	5	58.68	7	59.09	58.60	-2	47,796	0.00%
2021/07/16	1	58.50	1	58.70	58.40	0	48,642	0.00%
2021/07/15	2	58.00	2	59.00	59.40	0	48,996	0.00%
2021/07/14	7	56.43	12	57.19	58.80	-5	49,574	-0.01%
2021/07/13	6	59.05	13	58.63	57.30	-7	50,056	-0.01%
2021/07/12	9	61.29	45	61.29	60.60	-36	51,060	-0.07%
2021/07/09	3	61.20	2	60.80	60.60	1	51,459	0.00%
2021/07/08	22	60.60	8	61.65	62.70	14	51,741	0.03%
2021/07/07	27.1	60.66	4	60.65	60.30	23.1	51,944	0.04%
2021/07/06	7	62.30	9	62.07	62.10	-2	52,226	0.00%
2021/07/05	36	61.88	11	62.25	61.90	25	53,187	0.05%
2021/07/02	25	62.20	18	62.39	61.70	7	53,266	0.01%
2021/07/01	84.1	63.60	55	63.93	62.70	29.1	53,173	0.05%
2021/06/30	28	67.36	40	67.08	66.40	-12	52,930	-0.02%
2021/06/29	68	65.38	77	66.10	65.50	-9	52,215	-0.02%
2021/06/28	49	63.60	48	63.89	63.70	1	51,382	0.00%
2021/06/25	19	63.81	22	63.88	63.00	-3	50,922	-0.01%
2021/06/24	20	64.35	33	64.14	63.30	-13	50,995	-0.03%
2021/06/23	28	64.09	31	64.27	61.40	-3	50,461	-0.01%
2021/06/22	1.5	57.57	43	59.14	61.00	-41.5	49,730	-0.08%
2021/06/21	44	56.09	31	56.25	55.50	13	49,528	0.03%
2021/06/18	32	60.29	16	60.45	59.40	16	49,284	0.03%
2021/06/17	27	61.00	16	61.41	61.30	11	49,106	0.02%
2021/06/16	73	63.00	41	62.05	61.50	32	48,923	0.07%
2021/06/15	21	64.15	15	64.83	64.20	6	48,718	0.01%
2021/06/11	13	64.66	23	64.63	63.60	-10	48,573	-0.02%
2021/06/10	13	64.02	11	63.72	64.60	2	48,516	0.00%
2021/06/09	7.4	62.80	2	62.30	63.30	5.4	48,528	0.01%
2021/06/08	8	63.90	10	63.97	63.30	-2	48,380	0.00%
2021/06/07	21	64.04	5	64.80	62.90	16	48,236	0.03%
2021/06/04	27	66.76	29	66.83	65.40	-2	47,788	0.00%
2021/06/03	17.1	68.72	28	69.42	68.60	-10.9	47,253	-0.02%
2021/06/02	67.2	70.93	77	71.58	69.00	-9.8	46,727	-0.02%
2021/06/01	25	70.04	41	71.22	69.80	-16	45,439	-0.04%
2021/05/31	108.2	70.10	46	70.64	69.00	62.2	44,326	0.14%	大買/
2021/05/28	6	64.47	44	64.45	65.20	-38	42,745	-0.09%
2021/05/27	24	60.31	50	60.67	59.30	-26	41,861	-0.06%
2021/05/26	48	57.57	48	58.05	58.80	0	41,155	0.00%
2021/05/25	20.2	58.79	88	58.44	57.20	-67.8	40,762	-0.17%
2021/05/24	57	60.10	31	59.96	59.60	26	40,463	0.06%
2021/05/21	76	59.87	27	60.96	60.50	49	39,912	0.12%
2021/05/20	80	59.26	66	59.03	58.20	14	39,093	0.04%
2021/05/19	23	55.04	8	55.81	55.90	15	37,872	0.04%
2021/05/18	15	50.26	7	50.21	50.90	8	37,724	0.02%
2021/05/17	13	46.92	25	46.62	46.35	-12	37,142	-0.03%
2021/05/14	13	54.95	50.5	52.48	51.50	-37.5	36,822	-0.10%
2021/05/13	75.1	59.35	56	57.91	56.70	19.1	35,853	0.05%
2021/05/12	47.1	63.83	82	65.05	60.80	-34.9	35,261	-0.10%
2021/05/11	61.6	70.94	51	73.10	67.50	10.6	34,564	0.03%
2021/05/10	41	68.72	71.1	69.61	71.20	-30.1	32,464	-0.09%
2021/05/07	72.1	66.03	26	65.39	64.80	46.1	31,209	0.15%
2021/05/06	82	62.97	123	63.22	64.10	-41	29,062	-0.14%	大賣/
2021/05/05	17	55.52	6	56.43	58.30	11	26,861	0.04%
2021/05/04	29	55.40	12.4	54.77	53.00	16.6	26,451	0.06%
2021/05/03	54.1	60.83	60	58.05	56.10	-5.9	25,634	-0.02%
2021/04/29	84	61.52	47	61.05	60.50	37	24,820	0.15%
2021/04/28	19	60.96	13	61.23	61.90	6	23,416	0.03%
2021/04/27	50	54.58	61	55.83	56.30	-11	21,866	-0.05%
2021/04/26	51	49.49	87	50.76	51.20	-36	20,681	-0.17%
2021/04/23	54	50.36	47	49.99	46.60	7	19,643	0.04%
2021/04/22	26	47.53	46	48.39	48.80	-20	19,030	-0.11%
2021/04/21	42	44.48	78	44.94	44.40	-36	18,493	-0.19%
2021/04/20	54	46.48	21	45.95	44.45	33	18,634	0.18%
2021/04/19	70	43.35	47	44.65	45.00	23	19,184	0.12%
2021/04/16	70	40.74	79	41.22	40.95	-9	18,721	-0.05%
2021/04/15	59	36.08	32	36.32	37.80	27	17,586	0.15%
2021/04/14	72.2	35.37	82	35.40	34.40	-9.8	17,118	-0.06%
2021/04/13	32.2	36.64	34	35.69	34.50	-1.8	16,803	-0.01%
2021/04/12	35	37.51	24	37.68	37.45	11	16,508	0.07%
2021/04/09	78	37.23	71	37.61	36.05	7	16,205	0.04%
2021/04/08	0	0.00	70	35.13	35.25	-70	15,145	-0.46%
2021/04/07	27	32.43	12	32.23	32.05	15	14,958	0.10%
2021/04/06	15	31.86	6	32.33	31.80	9	14,788	0.06%
2021/04/01	20	31.74	1	31.60	31.50	19	14,691	0.13%
2021/03/31	4	31.85	6	31.55	31.70	-2	14,662	-0.01%
2021/03/29	49	30.89	72	31.49	31.05	-23	16,594	-0.14%
2021/03/26	3	29.85	10	29.80	29.85	-7	17,836	-0.04%
2021/03/25	4	30.69	3	30.32	29.55	1	17,935	0.01%
2021/03/24	6	29.48	0	0.00	29.35	6	18,622	0.03%
2021/03/22	2	30.30	2	30.30	29.80	0	19,768	0.00%
2021/03/19	18	29.51	4	29.45	29.35	14	19,835	0.07%
2021/03/18	4	30.49	3	30.17	30.10	1	19,918	0.01%
2021/03/17	4	30.23	15	30.54	30.25	-11	19,953	-0.06%
2021/03/16	7	31.24	9	30.72	31.05	-2	19,961	-0.01%
2021/03/15	11	31.73	20	31.89	31.75	-9	19,731	-0.05%
2021/03/12	6	29.65	2	29.60	29.80	4	19,465	0.02%
2021/03/11	51	29.72	10	29.90	29.90	41	19,519	0.21%
2021/03/10	27	29.60	1	29.35	29.40	26	19,552	0.13%
2021/03/09	4	30.73	3	30.83	31.00	1	19,498	0.01%
2021/03/08	5	30.63	0	0.00	29.90	5	19,671	0.03%
2021/03/05	14	29.62	0	0.00	29.45	14	20,482	0.07%
2021/03/04	10	30.60	1	31.50	30.70	9	20,524	0.04%
2021/03/03	0	0.00	4	31.10	31.20	-4	20,834	-0.02%
2021/03/02	20	31.13	13	30.23	30.00	7	21,154	0.03%
2021/02/26	4	32.54	1.1	32.38	32.40	3	21,351	0.01%
2021/02/25	19	33.73	41	32.01	33.50	-22	21,368	-0.10%
2021/02/24	8	34.11	4	34.35	33.80	4	21,286	0.02%
2021/02/23	10	33.14	34	32.58	33.25	-24	21,019	-0.11%
2021/02/22	16	30.08	51	30.56	31.05	-35	20,640	-0.17%
2021/02/19	29	28.50	33	28.81	28.25	-4	20,012	-0.02%
2021/02/18	10	27.07	23	27.07	27.30	-13	19,374	-0.07%
2021/02/17	0	0.00	9	24.85	24.85	-9	19,072	-0.05%
2021/02/05	6	22.94	5	22.57	22.60	1	18,973	0.01%
2021/02/04	4	22.46	22	23.01	22.30	-18	18,825	-0.10%
2021/02/03	19	23.68	25	23.63	22.95	-6	18,669	-0.03%
2021/02/02	54	22.51	37	22.70	23.80	17	17,770	0.10%
2021/02/01	14	21.17	8	21.37	21.65	6	16,676	0.04%
2021/01/29	15	20.82	6	20.10	19.70	9	16,407	0.05%
2021/01/28	6	21.02	1	20.90	20.70	5	16,292	0.03%
2021/01/27	6	21.48	2	21.43	21.35	4	16,197	0.02%
2021/01/26	9	22.06	9	22.12	21.65	0	16,110	0.00%
2021/01/25	14	22.59	19	23.23	22.80	-5	15,973	-0.03%
2021/01/22	18	22.32	9	22.47	22.70	9	15,707	0.06%
2021/01/21	18.1	22.11	12	21.70	21.90	6.1	15,461	0.04%
2021/01/20	11	22.69	12	22.41	22.30	-1	15,232	-0.01%
2021/01/19	15	24.71	11	23.95	23.85	4	14,992	0.03%
2021/01/18	25	23.99	2	24.50	23.65	23	14,721	0.16%
2021/01/15	23	26.33	24	27.29	26.00	-1	14,485	-0.01%
2021/01/14	58	27.74	35	27.79	27.65	23	14,169	0.16%
2021/01/13	38	27.92	44	29.35	27.10	-6	13,791	-0.04%
2021/01/12	84	30.93	65	31.43	28.55	19	13,240	0.14%
2021/01/11	0	0.00	104	30.77	30.80	-104	11,995	-0.87%	大賣/鉅額交易
2021/01/08	0	0.00	23	27.32	28.00	-23	11,799	-0.19%
2021/01/07	3	27.55	0	0.00	27.60	3	11,746	0.03%
2021/01/06	15	28.44	0	0.00	27.95	15	11,682	0.13%
2021/01/05	8	28.74	13	28.88	28.85	-5	11,601	-0.04%
2021/01/04	2	27.35	13	27.66	28.80	-11	11,522	-0.10%
2020/12/31	49	26.24	0	0.00	26.20	49	11,410	0.43%
2020/12/30	1	26.05	2	25.80	26.00	-1	11,402	-0.01%
2020/12/29	3	26.00	3	25.50	25.80	0	11,361	0.00%
2020/12/28	3	25.30	21	25.07	25.80	-18	11,304	-0.16%
2020/12/25	7	25.15	19	25.57	25.80	-12	11,182	-0.11%
2020/12/24	173	27.37	59	27.61	27.15	114	11,035	1.03%	大買/鉅額交易
2020/12/23	39	24.91	51	25.44	26.05	-12	9,929	-0.12%
2020/12/22	103	25.55	31	26.12	23.70	72	8,811	0.82%	大買/
2020/12/21	1	23.90	1	24.35	24.35	0	7,190	0.00%
2020/12/18	18	20.60	22	21.95	22.15	-4	7,045	-0.06%
2020/12/17	11	19.10	19	19.45	20.15	-8	6,172	-0.13%
2020/12/16	14	18.99	11	19.25	18.35	3	5,237	0.06%
2020/12/15	14	17.83	1	18.50	17.50	13	4,936	0.26%
2020/12/11	0	0.00	3	17.27	17.45	-3	4,683	-0.06%
2020/12/10	6	16.71	2	17.13	16.65	4	4,727	0.08%
2020/12/09	0	0.00	3	16.60	16.55	-3	4,694	-0.06%
2020/12/08	5	16.55	0	0.00	16.50	5	4,648	0.11%
2020/12/07	2	16.60	0	0.00	16.50	2	4,550	0.04%
2020/12/04	0	0.00	27	17.14	17.25	-27	4,451	-0.61%
2020/12/03	9	16.61	4.4	16.78	16.40	4.6	4,360	0.11%
2020/12/02	6	17.00	2	17.00	17.10	4	4,226	0.09%
2020/12/01	22	17.22	13	17.45	17.60	9	3,968	0.23%
2020/11/30	1	15.50	1	15.65	16.00	0	3,089	0.00%
2020/11/27	0	0.00	5	14.25	14.55	-5	2,927	-0.17%
2020/11/26	16	12.72	8	13.19	13.25	8	2,526	0.32%
2020/11/25	2	12.10	4	12.11	12.40	-2	2,063	-0.10%
2020/11/24	1	11.30	16	11.54	11.30	-15	1,668	-0.90%
2020/11/23	11	10.84	1	10.70	11.45	10	1,516	0.66%
2020/11/20	1	10.30	0	0.00	10.45	1	1,363	0.07%
2020/11/16	0	0.00	4	9.71	9.72	-4	1,161	-0.34%
2020/11/02	0	0.00	3	9.32	9.32	-3	1,117	-0.27%
2020/10/07	4	9.73	1	9.98	9.98	3	1,060	0.28%
2020/09/23	0	0.00	5	9.49	9.53	-5	1,008	-0.50%
2020/09/16	2	9.72	0	0.00	9.98	2	968	0.21%
2020/09/15	8	10.86	2	10.95	10.80	6	880	0.68%
2020/09/14	0	0.00	0.1	10.30	10.30	-0.1	704	-0.01%
2020/09/10	2	9.71	2	9.91	9.86	0	596	0.00%
2020/09/09	2	10.10	0	0.00	10.15	2	571	0.35%
2020/09/04	0	0.00	1	8.20	8.52	-1	404	-0.25%
2020/09/03	1	8.69	0	0.00	8.67	1	401	0.25%
2020/07/20	1	8.25	0	0.00	8.30	1	346	0.29%
2020/07/16	0	0.00	1	8.43	8.52	-1	348	-0.29%
2020/07/15	1	8.59	0	0.00	8.64	1	344	0.29%
2020/07/03	0	0.00	1	8.28	8.23	-1	295	-0.34%
2020/07/02	1	8.40	0	0.00	8.36	1	298	0.34%
2020/04/09	0	0.00	1	7.01	7.00	-1	241	-0.41%
2020/04/01	1	6.48	0	0.00	6.45	1	237	0.42%
2020/03/18	1	6.13	1	5.97	5.94	0	244	0.00%
2020/03/02	1	8.71	1	8.62	8.59	0	213	0.00%
2019/12/25	2	9.61	2	9.49	9.48	0	173	0.00%
2019/12/17	0	0.00	1	9.48	9.43	-1	157	-0.63%
2019/12/16	0	0.00	1	9.40	9.40	-1	154	-0.65%
2019/12/11	0	0.00	1	9.26	9.26	-1	143	-0.70%
2019/12/10	3	9.25	1	9.21	9.22	2	143	1.40%
2019/10/24	10	9.60	0	0.00	9.61	10	178	5.60%
2019/10/01	0	0.00	15	9.58	9.79	-15	207	-7.23%
2019/09/02	0	0.00	1	9.92	9.91	-1	275	-0.36%
2019/08/30	1	10.15	0	0.00	10.15	1	274	0.36%
2019/07/02	0	0.00	2	10.28	10.30	-2	433	-0.46%
2019/06/27	1	10.40	0	0.00	10.40	1	432	0.23%
2019/06/25	1	10.35	0	0.00	10.25	1	432	0.23%
2019/06/19	0	0.00	10	10.05	10.10	-10	431	-2.32%
2019/05/15	0	0.00	1	10.05	10.05	-1	744	-0.13%
2019/05/08	1	10.15	0	0.00	10.15	1	730	0.14%
2019/05/07	0	0.00	1	10.25	10.20	-1	729	-0.14%
2019/04/23	1	10.75	6	10.75	10.70	-5	691	-0.72%
2019/04/22	12	10.90	11	10.93	11.05	1	666	0.15%
2019/04/18	2	10.20	0	0.00	10.20	2	577	0.35%
2019/04/17	13	10.24	3	10.15	10.25	10	574	1.74%
2019/04/16	0	0.00	16	10.20	10.15	-16	572	-2.79%
2019/04/09	4	10.40	0	0.00	10.30	4	572	0.70%
2019/04/08	3	10.30	0	0.00	10.40	3	572	0.52%
2019/04/01	13	10.37	0	0.00	10.35	13	568	2.29%
2019/03/14	0	0.00	2	10.25	10.25	-2	502	-0.40%
2019/03/13	0	0.00	4	10.29	10.25	-4	501	-0.80%
2019/03/12	4	10.35	0	0.00	10.35	4	499	0.80%
2019/03/07	2	10.30	0	0.00	10.15	2	471	0.42%
2019/03/04	0	0.00	1	10.60	10.60	-1	451	-0.22%
2019/02/27	0	0.00	1	10.75	10.90	-1	437	-0.23%
2019/02/26	8	11.28	0	0.00	10.85	8	420	1.90%
2019/02/25	1	10.55	2	10.75	10.75	-1	305	-0.33%
2019/01/15	0	0.00	5	9.90	9.94	-5	216	-2.30%
2019/01/07	1	9.95	5	9.98	9.99	-4	226	-1.77%
2018/11/26	30	9.37	0	0.00	9.39	30	317	9.46%
2018/11/13	0	0.00	5	9.20	9.18	-5	339	-1.47%
2018/11/07	0	0.00	5	9.18	9.19	-5	357	-1.40%
2018/11/06	0	0.00	5	9.10	9.12	-5	361	-1.38%
2018/10/11	0	0.00	6	9.01	9.01	-6	478	-1.25%
2018/09/12	2	9.95	0	0.00	10.05	2	458	0.44%
2018/08/22	2	10.20	3	10.08	10.15	-1	712	-0.14%
2018/08/21	1	10.10	0	0.00	10.10	1	716	0.14%
2018/07/30	0	0.00	5	10.75	10.75	-5	862	-0.58%
2018/07/27	5	10.75	0	0.00	10.70	5	851	0.59%
2018/07/18	0	0.00	26	10.05	10.00	-26	875	-2.97%
2018/07/17	20	10.00	0	0.00	9.99	20	917	2.18%
2018/07/16	1	9.99	0	0.00	9.99	1	1,066	0.09%
2018/07/13	20	10.10	15	10.10	10.10	5	1,140	0.44%
2018/07/06	0	0.00	1	10.00	10.00	-1	1,209	-0.08%
2018/06/28	0.2	10.55	0	0.00	10.60	0.2	1,348	0.01%
2018/06/25	0.1	10.80	0	0.00	10.80	0.1	1,390	0.01%
2018/06/21	0	0.00	1	11.00	10.95	-1	1,409	-0.07%
2018/06/07	0	0.00	20	11.59	11.40	-20	1,415	-1.41%
2018/06/06	1	11.50	15	11.62	11.50	-14	1,397	-1.00%
2018/06/05	10	11.15	0	0.00	11.05	10	1,352	0.74%
2018/06/01	0	0.00	1	11.00	11.00	-1	1,373	-0.07%
2018/05/31	0	0.00	1	10.85	10.80	-1	1,381	-0.07%
2018/05/30	2	10.65	0	0.00	10.70	2	1,400	0.14%
2018/05/24	14	11.37	14	11.29	11.10	0	1,545	0.00%
2018/05/23	0	0.00	25	11.20	11.25	-25	1,569	-1.59%
2018/05/21	0	0.00	11	11.23	11.20	-11	1,668	-0.66%
2018/05/16	0	0.00	5	11.25	11.35	-5	1,746	-0.29%
2018/05/15	0	0.00	5	11.35	11.35	-5	1,781	-0.28%
2018/05/14	12	11.72	0	0.00	11.60	12	1,849	0.65%
2018/05/09	27	11.49	24	11.60	11.45	3	1,962	0.15%
2018/05/08	30	11.35	0	0.00	11.35	30	2,036	1.47%
2018/04/25	10	11.55	0	0.00	11.60	10	2,630	0.38%
2018/04/23	5	12.60	15	12.57	12.40	-10	2,687	-0.37%
2018/04/20	11	12.55	35	12.53	12.50	-24	2,695	-0.89%
2018/04/19	10	11.85	2	11.90	12.15	8	2,697	0.30%
2018/04/17	0	0.00	6	11.68	11.50	-6	3,117	-0.19%
2018/04/16	1	11.45	1	11.30	11.30	0	3,785	0.00%
2018/04/13	7	11.63	1	11.55	11.55	6	3,864	0.16%
2018/04/12	1	11.85	0	0.00	11.75	1	3,984	0.03%
2018/04/11	10	12.18	26	12.11	12.00	-16	4,111	-0.39%
2018/04/10	21	11.80	33	11.83	11.60	-12	4,316	-0.28%
2018/04/09	11	11.53	5	11.20	11.55	6	4,519	0.13%
2018/03/30	15	11.39	20	11.51	11.35	-5	6,075	-0.08%
2018/03/29	15	11.15	0	0.00	11.20	15	6,034	0.25%
2018/03/28	0	0.00	10	11.18	11.10	-10	6,033	-0.17%
2018/03/23	1	11.00	0	0.00	11.05	1	6,034	0.02%
2018/03/22	0	0.00	1	11.55	11.40	-1	6,016	-0.02%
2018/03/21	1	11.75	0	0.00	11.65	1	6,005	0.02%
2018/03/19	10	11.95	0	0.00	11.90	10	5,972	0.17%
2018/03/16	0	0.00	10	11.95	11.95	-10	5,964	-0.17%
2018/03/15	20	12.10	0	0.00	12.15	20	5,957	0.34%
2018/03/14	0	0.00	20	12.20	12.05	-20	5,949	-0.34%
2018/03/13	78	12.02	78	12.11	12.00	0	5,934	0.00%
2018/03/09	0	0.00	10	11.75	11.70	-10	5,897	-0.17%
2018/03/08	0	0.00	14	11.94	11.80	-14	5,892	-0.24%
2018/03/06	10	11.75	0	0.00	11.75	10	5,872	0.17%
2018/03/05	2	12.05	0	0.00	11.85	2	5,863	0.03%
2018/03/02	12	12.32	7	12.41	12.35	5	5,883	0.08%
2018/03/01	17	12.32	20	12.43	12.45	-3	5,852	-0.05%
2018/02/26	0	0.00	3	12.20	12.20	-3	5,737	-0.05%
2018/02/23	28	12.30	5	12.40	12.25	23	5,722	0.40%
2018/02/22	5	11.67	0	0.00	11.95	5	5,707	0.09%
2018/02/08	1	11.40	0	0.00	11.30	1	5,544	0.02%
2018/02/07	5	11.60	0	0.00	11.55	5	5,526	0.09%
2018/02/06	0	0.00	7	11.24	11.25	-7	5,491	-0.13%
2018/02/02	1	12.65	0	0.00	12.65	1	5,404	0.02%
2018/02/01	14	13.19	1	12.80	12.85	13	5,380	0.24%
2018/01/31	0	0.00	5	13.02	12.90	-5	5,280	-0.09%
2018/01/30	1	12.65	7	12.80	12.65	-6	5,182	-0.12%
2018/01/29	10	13.35	0	0.00	13.05	10	5,140	0.19%
2018/01/26	0	0.00	10	13.10	13.10	-10	5,102	-0.20%
2018/01/25	10	13.45	19	13.29	13.25	-9	5,062	-0.18%
2018/01/24	17	12.63	10	12.75	12.75	7	4,867	0.14%
2018/01/23	10	12.55	2	12.60	12.55	8	4,811	0.17%
2018/01/22	14	12.25	10	12.25	12.25	4	4,744	0.08%
2018/01/19	5	13.00	11	12.86	12.85	-6	4,629	-0.13%
2018/01/18	12	13.29	0	0.00	13.10	12	4,569	0.26%
2018/01/17	7	13.29	10	13.10	13.20	-3	4,532	-0.07%
2018/01/16	22	13.55	28	13.51	13.45	-6	4,464	-0.13%
2018/01/15	18	13.53	25	13.55	13.40	-7	4,416	-0.16%
2018/01/12	38	13.97	25	13.99	13.90	13	4,273	0.30%
2018/01/11	28	14.43	9	14.17	14.15	19	4,157	0.46%
2018/01/10	75	14.54	122	14.90	14.95	-47	3,842	-1.22%	大賣/
2018/01/09	2	13.55	1	13.50	13.60	1	3,185	0.03%
2018/01/08	135	14.27	127	13.98	13.85	8	3,107	0.26%	大買/大賣/
2018/01/05	10	14.05	11	14.01	13.95	-1	2,983	-0.03%
2018/01/04	20	14.23	20	14.33	14.15	0	2,841	0.00%
2018/01/03	16	14.17	318	14.12	14.35	-302	2,579	-11.71%	大賣/鉅額交易
2018/01/02	83	14.50	46	14.52	14.55	37	2,338	1.58%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－7天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－8天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－9天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析