春源 (2010)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.05
漲跌
▼0.85
漲幅
-3.88%
成交量
2,938張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	218	21.11	174	21.38	21.05	44	1,267	3.47%	大買/大賣/
2024/04/18	176	21.63	245	21.61	21.90	-69	1,222	-5.64%	大買/大賣/
2024/04/17	21	20.92	43	20.95	20.90	-22	1,162	-1.89%
2024/04/16	125	20.96	68	20.98	20.80	57	1,144	4.98%	大買/
2024/04/15	77	21.41	50	21.36	21.25	27	1,131	2.39%
2024/04/12	150	21.09	132	21.20	21.25	18	1,108	1.62%	大買/大賣/
2024/04/11	217	21.45	130	21.44	21.55	87	1,083	8.03%	大買/大賣/
2024/04/10	163	21.28	445	21.36	21.20	-282	1,056	-26.69%	大買/大賣/鉅額交易
2024/04/09	319	21.64	388	21.89	21.90	-69	1,008	-6.84%	大買/大賣/
2024/04/08	157	20.99	169	21.00	20.95	-12	856	-1.40%	大買/大賣/
2024/04/03	238	20.66	242	20.69	20.45	-4	809	-0.49%	大買/大賣/
2024/04/02	127	19.47	8	19.55	19.70	119	734	16.21%	大買/鉅額交易
2024/04/01	24	19.20	34	19.25	19.25	-10	807	-1.24%
2024/03/29	20	19.05	82	19.10	19.00	-62	815	-7.60%
2024/03/28	7	19.29	5	19.22	19.20	2	839	0.24%
2024/03/27	40	19.29	0	0.00	19.20	40	848	4.71%
2024/03/26	149	18.98	35	19.02	18.90	114	839	13.58%	大買/鉅額交易
2024/03/25	45	18.81	3	18.85	18.90	42	871	4.82%
2024/03/22	125	18.59	37	18.55	18.65	88	948	9.27%	大買/
2024/03/21	32	18.75	1	18.90	18.70	31	994	3.12%
2024/03/20	177	18.76	54	18.71	18.80	123	1,100	11.17%	大買/鉅額交易
2024/03/19	124	18.63	1	18.45	18.70	123	1,084	11.34%	大買/鉅額交易
2024/03/18	1	18.40	37	18.30	18.45	-36	1,075	-3.35%
2024/03/15	191	18.20	47	18.18	18.25	144	1,058	13.61%	大買/鉅額交易
2024/03/14	8	17.63	4	17.64	17.65	4	1,006	0.40%
2024/03/13	5	17.46	2	17.50	17.40	3	1,001	0.30%
2024/03/12	24	17.62	1	17.65	17.65	23	1,001	2.30%
2024/03/11	96	17.54	2	17.55	17.60	94	1,001	9.39%
2024/03/08	14	17.48	7	17.46	17.50	7	1,005	0.70%
2024/03/07	16	17.42	15	17.43	17.45	1	1,022	0.10%
2024/03/06	0	0.00	6	17.53	17.50	-6	1,024	-0.59%
2024/03/05	3	17.35	4	17.35	17.35	-1	1,027	-0.10%
2024/03/04	6	17.33	41	17.34	17.30	-35	1,028	-3.40%
2024/03/01	1	17.50	41	17.45	17.40	-40	1,032	-3.88%
2024/02/29	27	17.47	1	17.45	17.55	26	1,040	2.50%
2024/02/27	8	17.49	28	17.52	17.45	-20	1,040	-1.92%
2024/02/26	31	17.70	15	17.68	17.70	16	1,037	1.54%
2024/02/23	8	17.74	15	17.78	17.70	-7	1,036	-0.68%
2024/02/22	7	17.83	1	17.80	17.85	6	1,044	0.57%
2024/02/21	24	17.86	0	0.00	17.85	24	1,044	2.30%
2024/02/20	1	17.80	37	17.82	17.75	-36	1,043	-3.45%
2024/02/19	100	17.88	30	17.82	17.95	70	1,048	6.68%
2024/02/16	34	17.57	28	17.68	17.75	6	1,053	0.57%
2024/02/15	8	17.34	2	17.38	17.30	6	1,045	0.57%
2024/02/05	8	17.53	29	17.47	17.55	-21	1,045	-2.01%
2024/02/02	13	17.70	1	17.70	17.75	12	1,040	1.15%
2024/02/01	9	17.72	17	17.73	17.80	-8	1,040	-0.77%
2024/01/31	13	17.73	10	17.68	17.75	3	1,036	0.29%
2024/01/30	4	17.75	8	17.90	17.70	-4	1,034	-0.39%
2024/01/29	54	17.98	2	17.93	17.95	52	1,034	5.03%
2024/01/26	4	17.76	0	0.00	17.90	4	1,032	0.39%
2024/01/25	6	17.78	1	17.80	17.80	5	1,031	0.48%
2024/01/24	101	17.90	19	17.90	17.80	82	1,029	7.96%	大買/
2024/01/23	2	17.58	18	17.72	17.80	-16	1,024	-1.56%
2024/01/22	11	17.45	26	17.53	17.60	-15	1,020	-1.47%
2024/01/19	3	17.28	32	17.35	17.40	-29	1,017	-2.85%
2024/01/18	43	17.28	42	17.41	17.40	1	1,013	0.10%
2024/01/17	57	17.11	3	17.07	17.05	54	1,006	5.36%
2024/01/16	24	17.37	88	17.42	17.25	-64	997	-6.41%
2024/01/15	15	17.71	7	17.75	17.65	8	990	0.81%
2024/01/12	1	17.70	2	17.75	17.70	-1	990	-0.10%
2024/01/11	4	17.70	56	17.73	17.70	-52	995	-5.23%
2024/01/10	11	17.66	18	17.76	17.65	-7	1,056	-0.66%
2024/01/09	46	18.11	143	18.06	17.70	-97	1,060	-9.15%	大賣/
2024/01/08	13	18.44	21	18.35	18.30	-8	1,048	-0.76%
2024/01/05	46	18.41	1	18.45	18.40	45	1,049	4.29%
2024/01/04	25	18.38	42	18.42	18.40	-17	1,057	-1.61%
2024/01/03	10	18.47	80	18.42	18.30	-70	1,070	-6.54%
2024/01/02	11	18.64	67	18.70	18.70	-56	1,064	-5.26%
2023/12/29	17	18.81	28	18.76	18.70	-11	1,062	-1.04%
2023/12/28	41	19.03	16	19.02	18.90	25	1,060	2.36%
2023/12/27	305	19.23	201	19.14	19.10	104	1,047	9.93%	大買/大賣/鉅額交易
2023/12/26	32	18.56	106	18.62	18.75	-74	952	-7.77%	大賣/
2023/12/25	31	18.67	146	18.88	18.55	-115	936	-12.28%	大賣/鉅額交易
2023/12/22	5	18.60	57	18.50	18.40	-52	908	-5.72%
2023/12/21	89	18.56	94	18.63	18.70	-5	897	-0.56%
2023/12/20	209	18.74	219	18.82	18.75	-10	882	-1.13%	大買/大賣/
2023/12/19	241	18.32	346	18.64	18.70	-105	835	-12.57%	大買/大賣/鉅額交易
2023/12/18	223	18.34	227	18.37	18.40	-4	752	-0.53%	大買/大賣/
2023/12/15	167	18.13	174	18.21	18.05	-7	689	-1.02%	大買/大賣/
2023/12/14	76	17.37	7	17.37	17.30	69	589	11.71%
2023/12/13	37	17.23	15	17.15	17.25	22	603	3.64%
2023/12/12	6	17.10	47	17.04	17.10	-41	601	-6.82%
2023/12/11	11	16.98	10	17.00	17.05	1	603	0.17%
2023/12/08	0	0.00	31	17.02	17.00	-31	603	-5.13%
2023/12/07	0	0.00	50	17.14	17.10	-50	601	-8.31%
2023/12/06	8	17.25	44	17.26	17.25	-36	600	-5.99%
2023/12/05	38	17.25	7	17.22	17.25	31	597	5.19%
2023/12/04	151	16.97	11	16.93	17.10	140	589	23.75%	大買/鉅額交易
2023/12/01	39	16.97	16	16.92	16.95	23	571	4.03%
2023/11/30	54	16.82	7	16.84	16.90	47	567	8.28%
2023/11/29	34	16.90	10	16.87	16.90	24	575	4.17%
2023/11/28	94	16.91	20	16.99	16.85	74	584	12.65%
2023/11/27	36	17.06	20	16.96	16.80	16	581	2.75%
2023/11/24	70	17.05	5	17.13	17.00	65	572	11.35%
2023/11/23	20	17.17	18	17.16	17.20	2	571	0.35%
2023/11/22	0	0.00	44	17.24	17.15	-44	573	-7.67%
2023/11/21	46	17.07	5	17.16	17.15	41	580	7.07%
2023/11/20	14	16.91	3	16.92	16.85	11	575	1.91%
2023/11/17	3	16.93	8	16.88	16.80	-5	572	-0.87%
2023/11/16	43	16.94	35	16.91	16.95	8	571	1.40%
2023/11/15	61	16.77	26	16.68	16.85	35	566	6.18%
2023/11/14	11	16.54	11	16.53	16.55	0	557	0.00%
2023/11/13	6	16.78	10	16.68	16.55	-4	565	-0.71%
2023/11/10	1	16.50	0	0.00	16.50	1	567	0.18%
2023/11/09	11	16.53	7	16.54	16.60	4	569	0.70%
2023/11/08	1	16.30	5	16.30	16.35	-4	576	-0.69%
2023/11/07	7	16.35	29	16.33	16.30	-22	581	-3.78%
2023/11/06	11	16.35	19	16.38	16.35	-8	585	-1.37%
2023/11/03	15	16.29	28	16.27	16.30	-13	591	-2.20%
2023/11/02	15	16.25	23	16.21	16.20	-8	616	-1.30%
2023/11/01	8	16.14	17	16.12	16.10	-9	634	-1.42%
2023/10/31	31	16.34	37	16.30	16.15	-6	667	-0.90%
2023/10/30	4	16.31	4	16.33	16.35	0	720	0.00%
2023/10/27	9	16.32	0	0.00	16.25	9	731	1.23%
2023/10/26	5	16.23	0	0.00	16.30	5	744	0.67%
2023/10/25	4	16.39	14	16.39	16.35	-10	750	-1.33%
2023/10/24	7	16.24	3	16.30	16.30	4	764	0.52%
2023/10/23	21	16.20	1	16.20	16.25	20	790	2.53%
2023/10/20	18	16.19	20	16.09	16.25	-2	802	-0.25%
2023/10/19	14	16.33	11	16.33	16.35	3	808	0.37%
2023/10/18	592	16.40	47	16.45	16.40	545	808	67.39%	大買/鉅額交易
2023/10/17	5	16.65	90	16.66	16.60	-85	746	-11.39%
2023/10/16	12	16.70	49	16.67	16.70	-37	756	-4.89%
2023/10/13	2	16.65	55	16.63	16.70	-53	779	-6.80%
2023/10/12	2	16.65	10	16.68	16.75	-8	797	-1.00%
2023/10/11	5	16.59	135	16.69	16.65	-130	794	-16.36%	大賣/鉅額交易
2023/10/06	1	17.00	4	16.95	16.95	-3	788	-0.38%
2023/10/05	3	16.88	41	16.89	16.90	-38	798	-4.76%
2023/10/04	6	16.73	91	16.78	16.75	-85	830	-10.23%
2023/10/03	6	16.90	118	16.88	16.95	-112	846	-13.23%	大賣/鉅額交易
2023/10/02	11	17.00	47	17.02	17.10	-36	961	-3.74%
2023/09/28	27	17.03	61	17.00	16.95	-34	981	-3.47%
2023/09/27	1	17.15	72	17.11	17.00	-71	1,005	-7.06%
2023/09/26	4	17.56	20	17.51	17.40	-16	1,053	-1.52%
2023/09/25	2	17.80	67	17.91	17.75	-65	1,091	-5.96%
2023/09/22	5	18.01	7	18.05	18.10	-2	1,107	-0.18%
2023/09/21	16	18.03	24	18.03	17.95	-8	1,174	-0.68%
2023/09/20	18	18.39	37	18.34	18.30	-19	1,238	-1.53%
2023/09/19	74	18.46	6	18.44	18.35	68	1,240	5.48%
2023/09/18	84	18.34	2	18.35	18.45	82	1,232	6.65%
2023/09/15	35	18.01	43	17.97	17.90	-8	1,216	-0.66%
2023/09/14	18	17.86	1	17.75	17.90	17	1,207	1.41%
2023/09/13	8	17.60	6	17.77	17.65	2	1,205	0.17%
2023/09/12	1	17.60	13	17.73	17.65	-12	1,213	-0.99%
2023/09/11	15	17.62	7	17.60	17.55	8	1,217	0.66%
2023/09/08	7	17.64	3	17.55	17.80	4	1,213	0.33%
2023/09/07	6	17.63	18	17.69	17.70	-12	1,215	-0.99%
2023/09/06	13	17.77	16	17.83	17.75	-3	1,219	-0.25%
2023/09/05	116	18.19	6	18.18	18.25	110	1,221	9.00%	大買/鉅額交易
2023/09/04	239	18.22	15	18.15	18.15	224	1,220	18.35%	大買/鉅額交易
2023/09/01	55	17.85	1	17.65	17.90	54	1,204	4.48%
2023/08/31	58	17.36	213	17.36	17.40	-155	1,192	-12.99%	大賣/鉅額交易
2023/08/30	5	17.45	37	17.37	17.30	-32	1,190	-2.69%
2023/08/29	20	17.37	27	17.39	17.40	-7	1,193	-0.59%
2023/08/28	26	17.23	5	17.24	17.25	21	1,190	1.76%
2023/08/25	32	17.01	40	17.08	17.05	-8	1,192	-0.67%
2023/08/24	12	16.88	42	16.81	16.80	-30	1,185	-2.53%
2023/08/23	13	16.82	0	0.00	16.85	13	1,184	1.10%
2023/08/22	16	16.85	1	16.90	16.75	15	1,190	1.26%
2023/08/21	18	17.04	10	17.03	16.90	8	1,190	0.67%
2023/08/18	8	17.04	94	17.05	17.00	-86	1,188	-7.24%
2023/08/17	46	16.50	26	16.75	16.75	20	1,183	1.69%
2023/08/16	36	16.68	16	16.68	16.75	20	1,178	1.70%
2023/08/15	15	16.95	23	16.97	16.95	-8	1,176	-0.68%
2023/08/14	20	17.04	108	17.08	16.85	-88	1,184	-7.43%	大賣/
2023/08/11	39	17.47	14	17.50	17.50	25	1,188	2.10%
2023/08/10	21	17.31	63	17.32	17.35	-42	1,188	-3.53%
2023/08/09	17	17.49	23	17.55	17.45	-6	1,196	-0.50%
2023/08/08	139	17.78	92	17.94	17.65	47	1,188	3.95%	大買/
2023/08/07	28	18.20	49	18.33	18.20	-21	1,170	-1.79%
2023/08/04	116	18.33	25	18.24	18.65	91	1,152	7.90%	大買/
2023/08/02	79	18.25	89	18.31	18.40	-10	1,120	-0.89%
2023/08/01	133	17.77	24	17.70	17.85	109	1,069	10.19%	大買/鉅額交易
2023/07/31	158	17.72	11	17.86	17.55	147	1,059	13.87%	大買/鉅額交易
2023/07/28	31	18.00	9	17.92	17.85	22	1,048	2.10%
2023/07/27	18	18.04	12	18.08	18.00	6	1,041	0.58%
2023/07/26	64	17.94	80	17.96	18.00	-16	1,032	-1.55%
2023/07/25	63	17.38	18	17.55	17.55	45	1,007	4.47%
2023/07/24	43	16.86	40	16.82	16.95	3	995	0.30%
2023/07/21	5	17.20	2	17.25	17.10	3	990	0.30%
2023/07/20	17	17.35	6	17.38	17.40	11	1,002	1.10%
2023/07/19	117	17.37	19	17.38	17.30	98	1,034	9.47%	大買/
2023/07/18	12	17.37	198	17.17	16.90	-186	1,044	-17.81%	大賣/鉅額交易
2023/07/17	99	18.10	45	18.23	18.15	54	1,026	5.26%
2023/07/14	42	17.94	4	17.95	17.95	38	1,009	3.76%
2023/07/13	81	17.86	26	17.82	17.80	55	1,004	5.47%
2023/07/12	45	18.18	7	18.02	17.85	38	994	3.82%
2023/07/11	230	18.19	58	18.55	18.15	172	986	17.44%	大買/鉅額交易
2023/07/10	11	18.58	185	18.68	18.65	-174	953	-18.24%	大賣/鉅額交易
2023/07/07	223	19.44	307	19.27	19.10	-84	935	-8.98%	大買/大賣/
2023/07/06	46	18.48	25	18.63	18.85	21	818	2.56%
2023/07/05	124	18.63	221	18.61	18.30	-97	795	-12.19%	大買/大賣/
2023/07/04	100	19.08	252	19.25	19.00	-152	765	-19.86%	大賣/鉅額交易
2023/07/03	244	18.53	107	18.52	19.00	137	709	19.30%	大買/大賣/鉅額交易
2023/06/30	124	18.18	83	18.27	18.20	41	666	6.15%	大買/
2023/06/29	113	18.36	206	18.33	18.00	-93	645	-14.41%	大買/大賣/
2023/06/28	247	17.68	168	17.74	17.90	79	578	13.67%	大買/大賣/
2023/06/27	33	16.84	16	16.85	16.90	17	507	3.35%
2023/06/26	51	16.89	27	16.86	16.85	24	503	4.77%
2023/06/21	88	16.69	0	0.00	16.80	88	494	17.81%
2023/06/20	0	0.00	15	16.60	16.55	-15	484	-3.10%
2023/06/19	2	16.63	5	16.64	16.60	-3	489	-0.61%
2023/06/16	47	16.63	18	16.50	16.65	29	489	5.92%
2023/06/15	20	16.45	5	16.50	16.40	15	482	3.11%
2023/06/14	3	16.50	2	16.55	16.55	1	480	0.21%
2023/06/13	7	16.45	12	16.48	16.50	-5	491	-1.02%
2023/06/12	3	16.45	10	16.46	16.50	-7	495	-1.41%
2023/06/09	8	16.64	48	16.61	16.55	-40	490	-8.15%
2023/06/08	16	16.60	40	16.61	16.60	-24	487	-4.92%
2023/06/07	0	0.00	40	16.61	16.55	-40	487	-8.21%
2023/06/06	1	16.60	4	16.60	16.60	-3	486	-0.62%
2023/06/05	14	16.64	11	16.64	16.60	3	485	0.62%
2023/06/02	7	16.39	18	16.38	16.35	-11	483	-2.28%
2023/06/01	28	16.33	15	16.35	16.35	13	480	2.70%
2023/05/31	133	16.37	0	0.00	16.35	133	479	27.74%	大買/鉅額交易
2023/05/30	1	16.20	30	16.24	16.25	-29	477	-6.07%
2023/05/29	11	16.31	3	16.30	16.25	8	479	1.67%
2023/05/26	12	16.39	36	16.36	16.35	-24	480	-4.99%
2023/05/25	17	16.56	30	16.62	16.55	-13	482	-2.69%
2023/05/24	15	16.74	1	16.70	16.75	14	483	2.90%
2023/05/23	15	16.74	12	16.83	16.85	3	486	0.62%
2023/05/22	23	16.78	5	16.85	16.85	18	493	3.65%
2023/05/19	2	16.63	8	16.69	16.65	-6	492	-1.22%
2023/05/18	4	16.73	23	16.80	16.70	-19	491	-3.87%
2023/05/17	28	16.57	10	16.52	16.80	18	487	3.69%
2023/05/16	6	16.44	58	16.44	16.45	-52	472	-11.01%
2023/05/15	25	16.36	28	16.26	16.40	-3	471	-0.64%
2023/05/12	5	15.99	10	16.00	16.10	-5	462	-1.08%
2023/05/11	5	15.99	10	16.00	15.95	-5	466	-1.07%
2023/05/10	1	16.15	0	0.00	16.15	1	464	0.22%
2023/05/09	0	0.00	21	16.12	16.15	-21	466	-4.50%
2023/05/08	13	16.27	0	0.00	16.25	13	469	2.77%
2023/05/05	8	16.30	2	16.35	16.25	6	476	1.26%
2023/05/04	20	16.15	0	0.00	16.15	20	481	4.15%
2023/05/03	7	16.21	0	0.00	16.20	7	490	1.43%
2023/05/02	23	16.24	1	16.20	16.30	22	501	4.39%
2023/04/28	9	16.24	1	16.20	16.25	8	514	1.55%
2023/04/27	24	16.22	5	16.20	16.20	19	514	3.69%
2023/04/26	21	16.21	4	16.13	16.35	17	515	3.30%
2023/04/25	22	16.45	51	16.55	16.20	-29	510	-5.68%
2023/04/24	24	17.01	46	17.03	16.80	-22	497	-4.42%
2023/04/21	11	16.49	43	16.50	16.65	-32	465	-6.88%
2023/04/20	22	16.29	52	16.17	16.30	-30	442	-6.78%
2023/04/19	0	0.00	1	16.15	16.20	-1	436	-0.23%
2023/04/18	3	16.10	4	16.13	16.15	-1	431	-0.23%
2023/04/17	14	16.14	8	16.15	16.15	6	431	1.39%
2023/04/14	2	16.18	13	16.19	16.15	-11	427	-2.57%
2023/04/13	32	16.19	5	16.19	16.20	27	425	6.35%
2023/04/12	11	16.15	1	16.15	16.15	10	426	2.35%
2023/04/11	4	16.09	2	16.10	16.15	2	426	0.47%
2023/04/10	2	15.95	3	16.00	16.00	-1	426	-0.23%
2023/04/07	2	15.95	0	0.00	16.00	2	429	0.47%
2023/04/06	31	15.90	2	16.00	16.00	29	433	6.69%
2023/03/31	14	16.00	13	16.02	16.00	1	437	0.23%
2023/03/30	9	16.00	5	16.00	16.00	4	453	0.88%
2023/03/29	0	0.00	1	16.05	15.95	-1	481	-0.21%
2023/03/27	2	16.05	13	16.04	16.00	-11	494	-2.22%
2023/03/24	0	0.00	4	16.05	15.95	-4	503	-0.79%
2023/03/23	31	16.01	1	15.95	16.00	30	530	5.66%
2023/03/22	1	16.00	5	16.01	16.00	-4	539	-0.74%
2023/03/21	4	15.95	2	16.00	16.00	2	566	0.35%
2023/03/20	15	15.76	13	15.71	15.85	2	560	0.36%
2023/03/17	1	15.75	17	15.79	15.70	-16	556	-2.88%
2023/03/16	37	15.88	49	15.86	15.70	-12	553	-2.17%
2023/03/15	1	16.25	42	16.25	16.20	-41	542	-7.55%
2023/03/14	12	16.40	13	16.45	16.35	-1	540	-0.18%
2023/03/13	28	16.36	9	16.25	16.60	19	545	3.48%
2023/03/10	7	16.57	9	16.54	16.45	-2	546	-0.37%
2023/03/09	0	0.00	11	16.70	16.65	-11	545	-2.02%
2023/03/08	2	16.80	14	16.80	16.85	-12	545	-2.20%
2023/03/07	53	16.78	2	16.70	16.90	51	546	9.32%
2023/03/06	16	16.73	6	16.72	16.65	10	543	1.84%
2023/03/03	2	16.60	14	16.64	16.65	-12	542	-2.21%
2023/03/02	30	16.53	53	16.51	16.55	-23	544	-4.22%
2023/03/01	25	16.66	30	16.61	16.50	-5	539	-0.93%
2023/02/24	55	16.91	28	16.91	16.95	27	535	5.04%
2023/02/23	24	16.92	13	16.90	16.95	11	530	2.07%
2023/02/22	8	16.70	16	16.74	16.75	-8	534	-1.50%
2023/02/21	16	16.89	1	16.95	16.90	15	533	2.81%
2023/02/20	31	16.85	2	16.75	16.90	29	538	5.39%
2023/02/17	23	16.64	0	0.00	16.75	23	545	4.22%
2023/02/16	10	16.72	7	16.79	16.70	3	556	0.54%
2023/02/15	7	16.71	3	16.70	16.65	4	555	0.72%
2023/02/14	11	16.65	10	16.66	16.70	1	550	0.18%
2023/02/13	38	16.58	18	16.55	16.65	20	552	3.62%
2023/02/10	10	16.60	19	16.68	16.70	-9	551	-1.63%
2023/02/09	9	16.69	11	16.70	16.75	-2	557	-0.36%
2023/02/08	13	16.75	9	16.76	16.75	4	555	0.72%
2023/02/07	14	16.75	8	16.75	16.80	6	550	1.09%
2023/02/06	27	16.75	20	16.75	16.70	7	547	1.28%
2023/02/03	5	16.63	1	16.75	16.70	4	542	0.74%
2023/02/02	6	16.63	2	16.65	16.65	4	532	0.75%
2023/02/01	8	16.59	1	16.70	16.60	7	526	1.33%
2023/01/31	37	16.50	7	16.47	16.50	30	519	5.78%
2023/01/30	19	16.32	0	0.00	16.40	19	512	3.71%
2023/01/17	4	15.95	9	15.95	15.95	-5	496	-1.01%
2023/01/16	6	15.89	7	15.88	15.95	-1	501	-0.20%
2023/01/13	9	15.97	17	15.99	16.00	-8	503	-1.59%
2023/01/12	8	16.11	15	16.08	16.00	-7	547	-1.28%
2023/01/11	11	15.94	48	15.95	15.95	-37	548	-6.75%
2023/01/10	6	16.05	10	16.05	16.05	-4	552	-0.72%
2023/01/09	6	15.90	1	16.00	16.05	5	556	0.90%
2023/01/06	2	15.90	6	15.90	15.85	-4	562	-0.71%
2023/01/05	4	15.90	0	0.00	15.95	4	574	0.70%
2023/01/04	1	15.95	3	15.95	15.95	-2	577	-0.35%
2023/01/03	5	15.83	0	0.00	15.90	5	595	0.84%
2022/12/30	13	16.02	14	16.12	15.95	-1	601	-0.17%
2022/12/29	15	15.78	47	15.76	15.85	-32	602	-5.31%
2022/12/28	1	16.00	46	16.04	16.00	-45	623	-7.22%
2022/12/27	18	16.03	24	16.13	16.05	-6	624	-0.96%
2022/12/26	5	16.34	22	16.25	16.20	-17	623	-2.73%
2022/12/23	57	16.24	23	16.25	16.25	34	625	5.43%
2022/12/22	83	16.35	29	16.32	16.15	54	628	8.59%
2022/12/21	44	16.15	14	16.13	15.95	30	620	4.84%
2022/12/20	34	15.76	25	15.73	15.50	9	598	1.50%
2022/12/19	10	15.69	6	15.75	15.55	4	600	0.67%
2022/12/16	16	16.05	210	15.95	15.85	-194	595	-32.59%	大賣/鉅額交易
2022/12/15	32	16.47	32	16.58	16.15	0	585	0.00%
2022/12/14	13	16.20	22	16.25	16.25	-9	564	-1.59%
2022/12/13	9	16.17	16	16.01	16.20	-7	556	-1.26%
2022/12/12	20	15.65	9	15.59	15.70	11	530	2.07%
2022/12/09	17	15.76	1	15.75	15.70	16	534	2.99%
2022/12/08	14	15.56	7	15.51	15.55	7	534	1.31%
2022/12/07	4	15.71	22	15.75	15.55	-18	535	-3.36%
2022/12/06	7	15.91	41	15.96	15.70	-34	532	-6.39%
2022/12/05	55	16.02	3	16.05	16.15	52	531	9.78%
2022/12/02	34	15.98	4	15.94	15.90	30	528	5.68%
2022/12/01	10	15.97	15	15.94	15.90	-5	532	-0.94%
2022/11/30	29	15.83	2	15.83	15.85	27	530	5.09%
2022/11/29	39	15.61	3	15.57	15.70	36	530	6.78%
2022/11/28	15	15.49	7	15.55	15.55	8	530	1.51%
2022/11/25	12	15.73	20	15.75	15.55	-8	535	-1.49%
2022/11/24	5	15.59	3	15.60	15.60	2	534	0.37%
2022/11/23	7	15.46	2	15.48	15.45	5	531	0.94%
2022/11/22	7	15.44	0	0.00	15.45	7	535	1.31%
2022/11/21	13	15.43	2	15.48	15.45	11	539	2.04%
2022/11/18	20	15.40	19	15.44	15.35	1	539	0.19%
2022/11/17	3	15.62	10	15.62	15.60	-7	535	-1.31%
2022/11/16	13	15.77	9	15.93	15.50	4	534	0.75%
2022/11/15	23	15.93	4	15.89	16.00	19	528	3.59%
2022/11/14	71	15.64	6	15.75	15.75	65	517	12.55%
2022/11/11	18	15.49	34	15.39	15.35	-16	511	-3.13%
2022/11/10	12	15.30	4	15.35	15.35	8	521	1.53%
2022/11/09	22	15.43	9	15.41	15.40	13	522	2.49%
2022/11/08	82	15.51	6	15.53	15.40	76	529	14.37%
2022/11/07	57	15.27	11	15.23	15.25	46	540	8.51%
2022/11/04	47	14.99	22	14.92	15.10	25	533	4.68%
2022/11/03	34	14.95	1	15.00	14.90	33	531	6.21%
2022/11/02	25	15.05	4	15.03	15.05	21	531	3.95%
2022/11/01	18	14.97	8	14.95	14.95	10	531	1.88%
2022/10/31	5	14.96	29	14.96	14.85	-24	533	-4.50%
2022/10/28	19	14.99	18	14.94	15.00	1	543	0.18%
2022/10/27	4	15.08	2	15.00	15.00	2	549	0.36%
2022/10/26	22	14.86	12	14.82	14.80	10	558	1.79%
2022/10/25	1	14.65	24	14.69	14.70	-23	585	-3.93%
2022/10/24	15	14.79	55	14.83	14.70	-40	584	-6.84%
2022/10/21	11	14.89	91	14.91	14.85	-80	579	-13.81%
2022/10/20	120	14.96	447	15.08	15.20	-327	574	-56.94%	大買/大賣/鉅額交易
2022/10/19	61	14.96	47	14.86	14.80	14	534	2.62%
2022/10/18	69	14.80	93	14.68	14.85	-24	534	-4.49%
2022/10/17	42	14.36	40	14.42	14.60	2	537	0.37%
2022/10/14	71	14.48	22	14.42	14.45	49	536	9.13%
2022/10/13	19	14.33	32	14.70	14.05	-13	541	-2.40%
2022/10/12	58	14.81	72	14.78	14.85	-14	544	-2.57%
2022/10/11	202	14.83	76	14.85	14.85	126	546	23.07%	大買/鉅額交易
2022/10/07	25	15.21	38	15.29	15.20	-13	531	-2.45%
2022/10/06	16	15.44	31	15.44	15.35	-15	532	-2.81%
2022/10/05	111	15.57	58	15.44	15.55	53	539	9.82%	大買/
2022/10/04	35	15.02	5	14.85	15.00	30	531	5.64%
2022/10/03	36	14.61	27	14.54	14.65	9	529	1.70%
2022/09/30	32	14.34	41	14.47	14.70	-9	533	-1.69%
2022/09/29	56	14.39	12	14.38	14.45	44	540	8.14%
2022/09/28	4	14.45	52	14.44	14.10	-48	538	-8.91%
2022/09/27	17	14.54	38	14.56	14.70	-21	537	-3.91%
2022/09/26	5	14.62	34	14.73	14.70	-29	542	-5.35%
2022/09/23	6	15.18	3	15.30	15.20	3	551	0.54%
2022/09/22	0	0.00	5	15.11	15.15	-5	571	-0.88%
2022/09/21	11	15.52	11	15.58	15.30	0	572	0.00%
2022/09/20	1	15.65	5	15.68	15.65	-4	569	-0.70%
2022/09/19	15	15.65	45	15.67	15.60	-30	573	-5.23%
2022/09/16	7	15.76	13	15.81	15.80	-6	577	-1.04%
2022/09/15	11	15.91	10	15.96	15.95	1	586	0.17%
2022/09/14	7	15.84	5	15.85	15.80	2	597	0.33%
2022/09/13	5	16.19	13	16.23	16.20	-8	610	-1.31%
2022/09/12	18	16.29	2	16.25	16.30	16	636	2.51%
2022/09/08	33	16.02	17	15.95	16.15	16	647	2.47%
2022/09/07	6	15.94	55	16.04	15.70	-49	656	-7.46%
2022/09/06	9	16.16	16	16.08	15.95	-7	652	-1.07%
2022/09/05	4	15.95	14	16.00	15.95	-10	658	-1.52%
2022/09/02	1	16.20	10	16.32	16.05	-9	673	-1.34%
2022/09/01	8	16.42	35	16.36	16.35	-27	682	-3.96%
2022/08/31	13	16.62	2	16.63	16.70	11	687	1.60%
2022/08/30	17	16.55	17	16.53	16.65	0	696	0.00%
2022/08/29	13	16.41	18	16.46	16.50	-5	699	-0.71%
2022/08/26	5	16.98	15	16.96	16.85	-10	704	-1.42%
2022/08/25	1	16.95	12	16.98	16.90	-11	706	-1.56%
2022/08/24	43	17.06	9	16.93	16.90	34	714	4.76%
2022/08/23	16	16.70	3	16.70	16.75	13	716	1.82%
2022/08/22	15	16.78	9	16.66	16.75	6	726	0.83%
2022/08/19	1	16.85	16	16.76	16.85	-15	726	-2.07%
2022/08/18	17	16.96	9	16.86	16.80	8	728	1.10%
2022/08/17	15	16.76	2	17.05	16.70	13	728	1.79%
2022/08/16	5	16.57	21	16.60	16.55	-16	722	-2.21%
2022/08/15	32	16.55	10	16.48	16.65	22	729	3.01%
2022/08/12	34	16.39	5	16.46	16.35	29	731	3.96%
2022/08/11	2	15.93	2	15.95	16.00	0	731	0.00%
2022/08/10	15	15.70	9	15.70	15.75	6	746	0.80%
2022/08/09	5	15.66	2	15.58	15.65	3	759	0.39%
2022/08/08	1	15.65	24	15.53	15.65	-23	772	-2.98%
2022/08/05	14	15.90	6	15.91	15.85	8	797	1.00%
2022/08/04	11	15.42	29	15.49	15.70	-18	823	-2.19%
2022/08/03	11	15.85	30	15.93	15.70	-19	846	-2.25%
2022/08/02	8	16.10	42	16.12	16.05	-34	859	-3.96%
2022/08/01	32	16.02	63	16.32	16.55	-31	888	-3.49%
2022/07/29	17	15.69	2	15.70	15.70	15	874	1.71%
2022/07/28	3	15.70	13	15.80	15.60	-10	884	-1.13%
2022/07/27	16	15.75	30	15.73	15.80	-14	893	-1.57%
2022/07/26	27	16.04	32	16.03	15.90	-5	909	-0.55%
2022/07/25	20	16.10	15	16.11	16.25	5	931	0.54%
2022/07/22	28	15.97	47	16.03	16.00	-19	937	-2.03%
2022/07/21	35	15.74	28	15.81	15.95	7	964	0.73%
2022/07/20	37	16.01	56	16.07	15.80	-19	999	-1.90%
2022/07/19	129	15.92	38	15.95	16.05	91	1,037	8.77%	大買/
2022/07/18	59	15.39	23	15.36	15.55	36	1,121	3.21%
2022/07/15	21	15.29	58	15.34	15.20	-37	1,209	-3.06%
2022/07/14	103	15.40	36	15.26	15.50	67	1,281	5.23%	大買/
2022/07/13	103	15.31	27	15.30	15.30	76	1,325	5.73%	大買/
2022/07/12	33	14.87	60	15.13	14.70	-27	1,378	-1.96%
2022/07/11	21	15.54	32	15.58	15.45	-11	1,409	-0.78%
2022/07/08	143	15.81	31	15.80	15.70	112	1,467	7.63%	大買/鉅額交易
2022/07/07	82	15.42	50	15.24	15.60	32	1,567	2.04%
2022/07/06	27	15.34	52	15.49	15.15	-25	1,605	-1.56%
2022/07/05	92	15.82	39	15.87	15.80	53	1,648	3.21%
2022/07/04	78	15.56	72	15.48	15.40	6	1,662	0.36%
2022/07/01	61	15.75	64	15.81	15.40	-3	1,702	-0.18%
2022/06/30	49	15.98	29	16.18	16.00	20	1,699	1.18%
2022/06/29	29	16.64	29	16.64	16.60	0	1,708	0.00%
2022/06/28	16	16.85	34	16.91	16.90	-18	1,722	-1.05%
2022/06/27	55	17.21	22	17.21	17.20	33	1,759	1.88%
2022/06/24	69	16.85	45	16.87	16.85	24	1,777	1.35%
2022/06/23	72	16.58	58	16.55	16.50	14	1,802	0.78%
2022/06/22	53	16.66	30	17.01	16.60	23	1,852	1.24%
2022/06/21	181	17.15	14	17.06	17.30	167	1,910	8.74%	大買/鉅額交易
2022/06/20	66	17.31	59	17.42	16.75	7	2,028	0.35%
2022/06/17	318	17.78	56	17.81	17.85	262	2,373	11.04%	大買/鉅額交易
2022/06/16	5	18.34	103	18.21	18.00	-98	2,450	-4.00%	大賣/
2022/06/15	43.3	18.50	24	18.56	18.45	19.3	2,456	0.79%
2022/06/14	42	18.22	20	18.29	18.40	22	2,476	0.89%
2022/06/13	10	18.63	18	18.62	18.45	-8	2,505	-0.32%
2022/06/10	6	19.34	13	19.38	19.30	-7	2,517	-0.28%
2022/06/09	21	19.85	13	19.91	19.65	8	2,544	0.31%
2022/06/08	43	20.00	32	19.94	20.10	11	2,588	0.42%
2022/06/07	59	19.88	15	19.84	19.90	44	2,652	1.66%
2022/06/06	25	19.86	77	19.84	19.95	-52	2,693	-1.93%
2022/06/02	13	19.55	26	19.55	19.75	-13	2,774	-0.47%
2022/06/01	86	19.75	27	19.75	19.70	59	2,852	2.07%
2022/05/31	62	19.64	119	19.66	19.65	-57	2,877	-1.98%	大賣/
2022/05/30	63	19.91	21	19.93	19.90	42	2,906	1.45%
2022/05/27	34	19.61	49	19.61	19.65	-15	2,982	-0.50%
2022/05/26	13	19.61	14	19.72	19.50	-1	3,092	-0.03%
2022/05/25	31	19.43	23	19.45	19.65	8	3,188	0.25%
2022/05/24	32	19.60	50	19.52	19.35	-18	3,237	-0.56%
2022/05/23	35	19.60	25	19.62	19.70	10	3,391	0.29%
2022/05/20	48	19.51	35	19.56	19.40	13	3,459	0.38%
2022/05/19	72	18.95	50	18.91	19.40	22	3,606	0.61%
2022/05/18	167	19.38	87	19.43	19.45	80	3,609	2.22%	大買/
2022/05/17	77	19.09	42	19.10	19.00	35	3,602	0.97%
2022/05/16	104	18.89	81	18.90	19.00	23	3,596	0.64%	大買/
2022/05/13	560	18.83	116	18.84	18.85	444	3,593	12.36%	大買/大賣/鉅額交易
2022/05/12	232	18.71	222	18.86	18.10	10	3,576	0.28%	大買/大賣/
2022/05/11	331	19.21	145	19.50	19.00	186	3,559	5.22%	大買/大賣/鉅額交易
2022/05/10	116	19.45	107	19.57	19.75	9	3,553	0.25%	大買/大賣/
2022/05/09	75	20.11	129	20.00	19.65	-54	3,555	-1.52%	大賣/
2022/05/06	55	20.69	117	20.66	20.90	-62	3,538	-1.75%	大賣/
2022/05/05	66	21.47	70	21.52	21.35	-4	3,551	-0.11%
2022/05/04	108	21.26	164	21.20	21.15	-56	3,558	-1.57%	大買/大賣/
2022/05/03	103	21.02	128	21.12	21.10	-25	3,569	-0.70%	大買/大賣/
2022/04/29	150	21.55	97	21.72	21.40	53	3,571	1.48%	大買/
2022/04/28	46	21.75	45	21.74	21.55	1	3,562	0.03%
2022/04/27	268	21.56	289	21.66	21.50	-21	3,561	-0.59%	大買/大賣/
2022/04/26	408	22.77	329	22.79	22.00	79	3,537	2.23%	大買/大賣/
2022/04/25	184	22.97	677	23.07	22.90	-493	3,510	-14.05%	大買/大賣/鉅額交易
2022/04/22	776	24.32	362	23.75	23.95	414	3,471	11.92%	大買/大賣/鉅額交易
2022/04/21	40	23.53	287	23.46	23.40	-247	3,402	-7.26%	大賣/鉅額交易
2022/04/20	174	24.75	455	24.76	24.65	-281	3,341	-8.41%	大買/大賣/鉅額交易
2022/04/19	170	24.65	129	24.54	24.90	41	3,283	1.25%	大買/大賣/
2022/04/18	87	24.78	335	24.91	24.50	-248	3,258	-7.61%	大賣/鉅額交易
2022/04/15	120	25.38	292	25.37	25.25	-172	3,210	-5.36%	大買/大賣/鉅額交易
2022/04/14	505	25.52	260	25.52	25.40	245	3,201	7.65%	大買/大賣/鉅額交易
2022/04/13	472	25.43	268	25.42	25.65	204	3,156	6.46%	大買/大賣/鉅額交易
2022/04/12	260	24.77	142	24.80	24.70	118	3,067	3.85%	大買/大賣/鉅額交易
2022/04/11	401	24.84	389	24.88	24.75	12	3,038	0.39%	大買/大賣/
2022/04/08	185	24.29	74	24.16	24.50	111	3,010	3.69%	大買/鉅額交易
2022/04/07	78	24.31	242	24.54	24.00	-164	3,021	-5.43%	大賣/鉅額交易
2022/04/06	37	24.59	57	24.51	24.55	-20	2,987	-0.67%
2022/04/01	124	24.51	41	24.54	24.80	83	2,995	2.77%	大買/
2022/03/31	76	24.51	107	24.55	24.30	-31	3,014	-1.03%	大賣/
2022/03/30	124	24.36	58	24.46	24.50	66	3,082	2.14%	大買/
2022/03/29	45	24.62	162	24.70	24.60	-117	3,140	-3.73%	大賣/鉅額交易
2022/03/28	251	24.93	151	24.84	25.05	100	3,263	3.06%	大買/大賣/
2022/03/25	303	25.46	317	25.48	25.40	-14	3,747	-0.37%	大買/大賣/
2022/03/24	163	25.90	366	25.96	25.70	-203	3,882	-5.23%	大買/大賣/鉅額交易
2022/03/23	468	25.82	353	25.90	25.90	115	3,925	2.93%	大買/大賣/鉅額交易
2022/03/22	778	26.03	924	25.96	26.05	-146	3,812	-3.83%	大買/大賣/鉅額交易
2022/03/21	426	24.71	238	24.74	24.75	188	3,469	5.42%	大買/大賣/鉅額交易
2022/03/18	28	23.87	146	23.90	23.80	-118	3,409	-3.46%	大賣/鉅額交易
2022/03/17	204	23.57	70	23.55	23.90	134	3,447	3.89%	大買/鉅額交易
2022/03/16	178	23.49	196	23.39	23.25	-18	3,442	-0.52%	大買/大賣/
2022/03/15	78	24.14	232	24.17	23.80	-154	3,426	-4.49%	大賣/鉅額交易
2022/03/14	218	24.76	98	24.69	24.60	120	3,464	3.46%	大買/鉅額交易
2022/03/11	875	24.63	209	24.68	24.55	666	3,471	19.18%	大買/大賣/鉅額交易
2022/03/10	596	24.26	283	24.17	24.45	313	3,432	9.12%	大買/大賣/鉅額交易
2022/03/09	214	23.60	399	23.56	23.95	-185	3,378	-5.48%	大買/大賣/鉅額交易
2022/03/08	511	23.94	576	24.51	23.50	-65	3,356	-1.94%	大買/大賣/
2022/03/07	470	24.18	472	24.25	24.30	-2	3,281	-0.06%	大買/大賣/
2022/03/04	152	24.45	150	24.46	24.20	2	3,223	0.06%	大買/大賣/
2022/03/03	308	24.47	121	24.65	24.35	187	3,219	5.81%	大買/大賣/鉅額交易
2022/03/02	572	24.69	413	24.72	24.50	159	3,211	4.95%	大買/大賣/鉅額交易
2022/03/01	382	24.85	611	24.98	24.40	-229	3,175	-7.21%	大買/大賣/鉅額交易
2022/02/25	391	24.36	80	24.34	24.40	311	3,147	9.88%	大買/鉅額交易
2022/02/24	95	23.92	73	23.99	23.55	22	3,100	0.71%
2022/02/23	451	24.44	400	24.28	24.65	51	3,078	1.66%	大買/大賣/
2022/02/22	256	23.95	430	24.08	23.85	-174	2,970	-5.86%	大買/大賣/鉅額交易
2022/02/21	695	24.38	949	24.25	23.95	-254	2,930	-8.67%	大買/大賣/鉅額交易
2022/02/18	156	22.90	50	22.77	23.10	106	2,816	3.76%	大買/鉅額交易
2022/02/17	68	22.82	67	22.83	22.70	1	2,829	0.04%
2022/02/16	56	22.85	22	22.84	22.85	34	2,857	1.19%
2022/02/15	42	22.69	91	22.67	22.60	-49	2,886	-1.70%
2022/02/14	95	22.71	51	22.67	22.65	44	2,981	1.48%
2022/02/11	150	23.08	42	23.06	23.05	108	3,008	3.59%	大買/鉅額交易
2022/02/10	254	23.12	138	23.15	23.10	116	3,047	3.81%	大買/大賣/鉅額交易
2022/02/09	228	23.01	135	22.97	23.05	93	3,147	2.95%	大買/大賣/
2022/02/08	369	22.63	119	22.56	22.75	250	3,149	7.94%	大買/大賣/鉅額交易
2022/02/07	335	21.89	159	21.79	22.45	176	3,155	5.58%	大買/大賣/鉅額交易
2022/01/26	116	21.16	40	21.16	21.10	76	3,161	2.40%	大買/
2022/01/25	67	21.55	63	21.71	21.15	4	3,186	0.13%
2022/01/24	72	21.58	110	21.57	21.60	-38	3,195	-1.19%	大賣/
2022/01/21	63	22.43	135	22.35	22.15	-72	3,221	-2.24%	大賣/
2022/01/20	74	22.33	76	22.42	22.40	-2	3,230	-0.06%
2022/01/19	44	22.31	136	22.24	22.15	-92	3,234	-2.84%	大賣/
2022/01/18	32	22.63	158	22.57	22.40	-126	3,246	-3.88%	大賣/鉅額交易
2022/01/17	49	22.28	88	22.22	22.50	-39	3,262	-1.20%
2022/01/14	133	22.39	386	22.47	22.45	-253	3,320	-7.62%	大買/大賣/鉅額交易
2022/01/13	140	22.98	177	22.89	22.80	-37	3,357	-1.10%	大買/大賣/
2022/01/12	75	22.48	140	22.53	22.50	-65	3,354	-1.94%	大賣/
2022/01/11	52	22.67	139	22.71	22.60	-87	3,364	-2.59%	大賣/
2022/01/10	85	23.11	162	23.09	23.00	-77	3,371	-2.28%	大賣/
2022/01/07	237	23.16	324	23.25	22.95	-87	3,381	-2.57%	大買/大賣/
2022/01/06	117	23.61	108	23.61	23.50	9	3,380	0.27%	大買/大賣/
2022/01/05	212	23.98	191	23.98	23.80	21	3,428	0.61%	大買/大賣/
2022/01/04	103	23.92	127	23.95	23.80	-24	3,458	-0.69%	大買/大賣/
2022/01/03	223	24.10	82	24.17	24.15	141	3,485	4.05%	大買/鉅額交易
2021/12/30	72	24.49	51	24.51	24.40	21	3,510	0.60%
2021/12/29	118	24.31	0	0.00	24.20	118	3,517	3.35%	大買/鉅額交易
2021/12/28	27	24.32	65	24.34	24.20	-38	3,564	-1.07%
2021/12/27	77	24.56	90	24.51	24.25	-13	3,629	-0.36%
2021/12/24	44	25.10	328	25.00	24.60	-284	3,641	-7.80%	大賣/鉅額交易
2021/12/23	398	25.16	384	25.21	25.20	14	3,616	0.39%	大買/大賣/
2021/12/22	205	25.58	300	25.66	25.70	-95	3,581	-2.65%	大買/大賣/
2021/12/21	755	25.56	848	25.55	26.00	-93	3,521	-2.64%	大買/大賣/
2021/12/20	391	23.93	397	23.95	24.60	-6	3,048	-0.20%	大買/大賣/
2021/12/17	365	23.63	357	23.62	23.40	8	2,901	0.28%	大買/大賣/
2021/12/16	0	0.00	18	23.05	23.05	-18	2,858	-0.63%
2021/12/15	141	23.20	90	23.08	23.25	51	3,049	1.67%	大買/
2021/12/14	62	23.11	70	23.04	22.85	-8	3,259	-0.25%
2021/12/13	136	23.08	157	23.14	23.20	-21	3,378	-0.62%	大買/大賣/
2021/12/10	108	22.89	123	22.79	22.60	-15	3,495	-0.43%	大買/大賣/
2021/12/09	206	22.82	189	22.82	22.70	17	3,875	0.44%	大買/大賣/
2021/12/08	376	23.27	469	23.13	22.85	-93	4,409	-2.11%	大買/大賣/
2021/12/07	279	22.78	127	22.83	22.85	152	4,438	3.42%	大買/大賣/鉅額交易
2021/12/06	104	22.49	121	22.44	22.40	-17	4,445	-0.38%	大買/大賣/
2021/12/03	242	22.49	128	22.35	22.35	114	4,506	2.53%	大買/大賣/鉅額交易
2021/12/02	177	22.16	172	22.08	22.00	5	4,617	0.11%	大買/大賣/
2021/12/01	150	22.03	53	22.05	22.10	97	4,666	2.08%	大買/
2021/11/30	220	22.15	34	22.06	22.15	186	4,723	3.94%	大買/鉅額交易
2021/11/29	16	21.99	21	21.97	21.95	-5	4,776	-0.10%
2021/11/26	36	22.95	58	22.62	22.55	-22	4,897	-0.45%
2021/11/25	1	23.20	96	22.86	22.95	-95	5,030	-1.89%
2021/11/24	462	22.97	0	0.00	22.95	462	5,049	9.15%	大買/鉅額交易
2021/11/23	92	22.65	179	22.32	22.20	-87	5,048	-1.72%	大賣/
2021/11/22	67	22.04	43	21.90	22.00	24	5,317	0.45%
2021/11/19	2	21.85	180	22.07	21.85	-178	5,340	-3.33%	大賣/鉅額交易
2021/11/18	29	22.26	77	22.15	22.25	-48	5,418	-0.89%
2021/11/17	0	0.00	219	22.41	22.30	-219	5,578	-3.93%	大賣/鉅額交易
2021/11/16	98	22.55	108	22.53	22.55	-10	5,618	-0.18%	大賣/
2021/11/15	49	22.71	125	22.74	22.60	-76	5,659	-1.34%	大賣/
2021/11/12	8	23.03	37	23.02	23.05	-29	5,756	-0.50%
2021/11/11	45	23.46	40	23.38	23.20	5	5,818	0.09%
2021/11/10	3	23.35	71	22.97	22.90	-68	5,813	-1.17%
2021/11/09	3	23.35	1	23.30	23.45	2	5,866	0.03%
2021/11/08	24	23.54	0	0.00	23.60	24	5,928	0.40%
2021/11/05	40	22.46	7	22.46	22.45	33	5,905	0.56%
2021/11/04	19	23.00	43	22.77	22.60	-24	5,936	-0.40%
2021/11/03	131	22.92	9	22.88	22.95	122	6,029	2.02%	大買/鉅額交易
2021/11/02	13	22.62	1	22.30	22.35	12	6,078	0.20%
2021/11/01	13	22.83	27	22.60	22.60	-14	6,124	-0.23%
2021/10/29	9	22.64	131	22.55	22.70	-122	6,149	-1.98%	大賣/鉅額交易
2021/10/28	18	22.74	2	22.75	22.65	16	6,194	0.26%
2021/10/27	0	0.00	1	22.95	22.80	-1	6,311	-0.02%
2021/10/26	0	0.00	28	22.99	22.95	-28	6,531	-0.43%
2021/10/25	5	23.18	5	23.08	23.05	0	6,646	0.00%
2021/10/22	75	23.25	137	22.99	22.90	-62	6,815	-0.91%	大賣/
2021/10/21	101	23.97	152	24.20	24.35	-51	6,883	-0.74%	大買/大賣/
2021/10/20	16	23.88	3	23.67	23.30	13	6,920	0.19%
2021/10/19	5	23.56	0	0.00	23.60	5	7,049	0.07%
2021/10/18	5	23.62	14	23.50	23.55	-9	7,283	-0.12%
2021/10/15	70	23.65	0	0.00	23.65	70	7,690	0.91%
2021/10/14	152	23.13	14	23.11	23.20	138	8,353	1.65%	大買/鉅額交易
2021/10/13	9	23.12	58	22.91	22.80	-49	9,002	-0.54%
2021/10/12	145	23.48	158	23.57	23.85	-13	9,190	-0.14%	大買/大賣/
2021/10/08	47	24.04	114	23.62	23.70	-67	9,486	-0.71%	大賣/
2021/10/07	172	23.97	0	0.00	23.95	172	9,782	1.76%	大買/鉅額交易
2021/10/06	18	23.91	6	23.50	23.40	12	10,179	0.12%
2021/10/05	71	23.43	0	0.00	24.00	71	10,676	0.67%
2021/10/04	208	23.59	13	24.82	23.35	195	11,278	1.73%	大買/鉅額交易
2021/10/01	3	24.80	52	25.12	24.85	-49	12,128	-0.40%
2021/09/30	45	25.69	6	25.69	25.85	39	12,470	0.31%
2021/09/29	3	25.10	12	25.12	25.10	-9	12,872	-0.07%
2021/09/28	6	25.55	99	25.61	25.45	-93	13,592	-0.68%
2021/09/27	20	26.66	33	26.79	26.40	-13	14,403	-0.09%
2021/09/24	10	26.55	93	26.77	26.55	-83	16,391	-0.51%
2021/09/23	17	26.55	93	26.54	26.60	-76	16,937	-0.45%
2021/09/22	40	27.20	127	27.33	26.45	-87	18,152	-0.48%	大賣/
2021/09/17	0	0.00	2,321	29.15	29.15	-2,321	18,522	-12.53%	大賣/鉅額交易
2021/09/16	480	29.76	310	29.77	29.35	170	19,244	0.88%	大買/大賣/鉅額交易
2021/09/15	377	29.79	271	29.33	30.15	106	19,654	0.54%	大買/大賣/鉅額交易
2021/09/14	753	29.53	460	29.33	30.00	293	20,561	1.43%	大買/大賣/鉅額交易
2021/09/13	238	29.58	54	29.40	30.40	184	21,419	0.86%	大買/鉅額交易
2021/09/10	145	27.98	13	27.88	28.00	132	21,379	0.62%	大買/鉅額交易
2021/09/09	374	27.20	25	26.69	27.40	349	22,285	1.57%	大買/鉅額交易
2021/09/08	83	27.67	85	27.61	26.80	-2	22,572	-0.01%
2021/09/07	539	27.97	195	27.64	27.80	344	23,043	1.49%	大買/大賣/鉅額交易
2021/09/06	115	28.03	194	27.91	27.55	-79	23,066	-0.34%	大買/大賣/
2021/09/03	256	27.85	104	27.85	27.60	152	23,233	0.65%	大買/大賣/鉅額交易
2021/09/02	117	27.63	173	27.79	27.35	-56	23,284	-0.24%	大買/大賣/
2021/09/01	326	28.54	305	28.36	28.35	21	23,290	0.09%	大買/大賣/
2021/08/31	215	28.17	94	27.91	28.45	121	23,212	0.52%	大買/鉅額交易
2021/08/30	284	27.42	210	27.44	27.30	74	23,250	0.32%	大買/大賣/
2021/08/27	175	27.42	116	27.16	27.50	59	23,510	0.25%	大買/大賣/
2021/08/26	398	27.72	278	27.72	27.50	120	23,775	0.50%	大買/大賣/鉅額交易
2021/08/25	29	26.52	120	26.58	26.50	-91	23,923	-0.38%	大賣/
2021/08/24	363	26.43	234	26.32	26.85	129	24,145	0.53%	大買/大賣/鉅額交易
2021/08/23	43	26.68	122	26.75	26.80	-79	24,862	-0.32%	大賣/
2021/08/20	16	25.06	107	25.17	25.25	-91	25,420	-0.36%	大賣/
2021/08/19	61	25.57	47	25.62	24.90	14	25,791	0.05%
2021/08/18	365	24.99	6	25.18	26.05	359	25,811	1.39%	大買/鉅額交易
2021/08/17	188	25.31	8	26.23	24.80	180	25,773	0.70%	大買/鉅額交易
2021/08/16	83	26.22	87	27.01	26.15	-4	25,809	-0.02%
2021/08/13	14	27.62	301	27.75	27.25	-287	25,896	-1.11%	大賣/鉅額交易
2021/08/12	474	28.06	31	27.63	28.65	443	26,078	1.70%	大買/鉅額交易
2021/08/11	145	27.54	83	28.16	27.25	62	26,298	0.24%	大買/
2021/08/10	19	27.83	238	28.13	27.75	-219	26,395	-0.83%	大賣/鉅額交易
2021/08/09	58	28.65	134	28.61	28.30	-76	26,485	-0.29%	大賣/
2021/08/06	235	28.78	144	28.43	28.30	91	26,579	0.34%	大買/大賣/
2021/08/05	393	28.43	146	28.81	28.40	247	26,798	0.92%	大買/大賣/鉅額交易
2021/08/04	219	29.59	86	29.58	29.30	133	27,024	0.49%	大買/鉅額交易
2021/08/03	17	29.56	242	29.40	29.50	-225	27,847	-0.81%	大賣/鉅額交易
2021/08/02	478	29.74	77	29.40	30.00	401	28,603	1.40%	大買/鉅額交易
2021/07/30	67	29.53	72	29.74	28.65	-5	28,704	-0.02%
2021/07/29	139	28.61	55	28.60	29.15	84	28,933	0.29%	大買/
2021/07/28	73	28.47	92	28.29	27.80	-19	29,106	-0.07%
2021/07/27	84	29.01	104	28.59	28.00	-20	29,247	-0.07%	大賣/
2021/07/26	0	0.00	142	29.64	29.20	-142	29,801	-0.48%	大賣/鉅額交易
2021/07/23	164	29.77	20	29.98	29.80	144	30,272	0.48%	大買/鉅額交易
2021/07/22	41	29.79	172	29.83	29.00	-131	30,330	-0.43%	大賣/鉅額交易
2021/07/21	155	31.30	117	32.14	30.10	38	30,359	0.13%	大買/大賣/
2021/07/20	38	31.51	411	32.39	31.65	-373	30,423	-1.23%	大賣/鉅額交易
2021/07/19	198	31.88	203	31.97	32.70	-5	30,232	-0.02%	大買/大賣/
2021/07/16	0	0.00	127	30.15	29.75	-127	30,334	-0.42%	大賣/鉅額交易
2021/07/15	141	29.93	511	29.32	30.90	-370	30,464	-1.21%	大買/大賣/鉅額交易
2021/07/14	617	28.83	187	29.10	28.40	430	30,640	1.40%	大買/大賣/鉅額交易
2021/07/13	226	30.53	197	31.99	30.30	29	30,798	0.09%	大買/大賣/
2021/07/12	180	34.07	188	34.33	32.95	-8	30,967	-0.03%	大買/大賣/
2021/07/09	122	33.51	128	33.26	32.60	-6	30,915	-0.02%	大買/大賣/
2021/07/08	231	32.63	223	32.65	33.80	8	30,765	0.03%	大買/大賣/
2021/07/07	260	31.83	130	32.86	31.50	130	30,255	0.43%	大買/大賣/鉅額交易
2021/07/06	196	33.92	239	34.09	33.05	-43	30,418	-0.14%	大買/大賣/
2021/07/05	279	34.12	456	34.49	34.15	-177	30,673	-0.58%	大買/大賣/鉅額交易
2021/07/02	368	33.07	116	34.10	32.80	252	30,466	0.83%	大買/大賣/鉅額交易
2021/07/01	719	33.06	911	33.92	33.95	-192	30,043	-0.64%	大買/大賣/鉅額交易
2021/06/30	107	33.83	0	0.00	34.15	107	28,581	0.37%	大買/鉅額交易
2021/06/29	755	30.59	84	30.67	31.05	671	28,038	2.39%	大買/鉅額交易
2021/06/25	42	25.68	21	25.56	25.70	21	26,369	0.08%
2021/06/24	159	24.93	393	24.89	24.55	-234	25,458	-0.92%	大買/大賣/鉅額交易
2021/06/23	60	24.49	217	25.68	23.90	-157	24,931	-0.63%	大賣/鉅額交易
2021/06/22	245	24.39	217	24.47	25.10	28	24,066	0.12%	大買/大賣/
2021/06/21	0	0.00	565	23.45	22.85	-565	22,822	-2.48%	大賣/鉅額交易
2021/06/18	588	23.42	120	23.16	23.65	468	22,340	2.09%	大買/大賣/鉅額交易
2021/06/17	0	0.00	44	22.87	22.40	-44	21,376	-0.21%
2021/06/16	162	22.63	264	22.45	22.45	-102	21,060	-0.48%	大買/大賣/鉅額交易
2021/06/15	58	21.66	104	21.38	21.90	-46	20,528	-0.22%	大賣/
2021/06/11	109	21.61	81	21.42	21.80	28	20,396	0.14%	大買/
2021/06/10	62	20.48	47	20.83	20.90	15	20,191	0.07%
2021/06/09	20	20.90	112	21.22	20.90	-92	20,108	-0.46%	大賣/
2021/06/08	0	0.00	6	21.59	21.50	-6	20,053	-0.03%
2021/06/07	168	20.83	35	22.23	21.25	133	20,012	0.66%	大買/鉅額交易
2021/06/04	39	22.73	69	22.95	22.20	-30	19,846	-0.15%
2021/06/03	13	22.77	144	22.70	22.75	-131	19,573	-0.67%	大賣/鉅額交易
2021/06/02	47	21.86	43	21.93	22.30	4	19,267	0.02%
2021/06/01	45	20.99	160	21.20	21.35	-115	18,862	-0.61%	大賣/鉅額交易
2021/05/31	581	22.46	492	21.65	21.30	89	18,863	0.47%	大買/大賣/
2021/05/28	136	21.18	51	21.22	20.65	85	18,208	0.47%	大買/
2021/05/27	635	20.16	1,338	20.14	20.10	-703	17,484	-4.02%	大買/大賣/鉅額交易
2021/05/26	315	19.91	4	19.85	20.10	311	17,067	1.82%	大買/鉅額交易
2021/05/25	255	19.74	275	19.67	19.60	-20	17,020	-0.12%	大買/大賣/
2021/05/24	346	19.93	194	19.95	19.70	152	17,025	0.89%	大買/大賣/鉅額交易
2021/05/21	80	19.69	213	19.71	20.10	-133	17,207	-0.77%	大賣/鉅額交易
2021/05/20	414	19.97	306	20.00	19.55	108	17,082	0.63%	大買/大賣/鉅額交易
2021/05/19	160	20.71	176	20.41	20.90	-16	16,955	-0.09%	大買/大賣/
2021/05/18	140	18.81	146	18.58	19.25	-6	16,753	-0.04%	大買/大賣/
2021/05/17	136	17.91	57	18.22	17.50	79	16,581	0.48%	大買/
2021/05/14	412	19.13	141	20.12	19.40	271	16,446	1.65%	大買/大賣/鉅額交易
2021/05/13	92	20.20	58	20.65	19.90	34	16,234	0.21%
2021/05/12	497	22.61	160	23.35	22.10	337	15,937	2.11%	大買/大賣/鉅額交易
2021/05/11	440	25.34	359	25.67	24.55	81	15,643	0.52%	大買/大賣/
2021/05/10	184	24.87	133	25.26	26.05	51	14,773	0.35%	大買/大賣/
2021/05/07	39	23.10	165	24.04	24.15	-126	13,945	-0.90%	大賣/鉅額交易
2021/05/06	19	24.44	141	24.50	24.50	-122	13,718	-0.89%	大賣/鉅額交易
2021/05/05	27	23.47	62	23.90	23.55	-35	13,265	-0.26%
2021/05/04	503	22.62	399	22.82	22.50	104	12,982	0.80%	大買/大賣/鉅額交易
2021/05/03	403	26.08	415	25.69	24.25	-12	12,676	-0.09%	大買/大賣/
2021/04/29	277	25.06	384	24.93	24.70	-107	12,026	-0.89%	大買/大賣/鉅額交易
2021/04/28	2	24.90	198	24.54	24.10	-196	11,478	-1.71%	大賣/鉅額交易
2021/04/27	6	25.57	402	24.98	24.95	-396	11,320	-3.50%	大賣/鉅額交易
2021/04/26	199	24.28	40	24.05	25.30	159	11,057	1.44%	大買/鉅額交易
2021/04/23	159	23.25	109	24.16	23.35	50	10,591	0.47%	大買/大賣/
2021/04/22	388	25.42	42	25.81	24.50	346	10,146	3.41%	大買/鉅額交易
2021/04/21	21	24.10	54	23.99	24.20	-33	9,385	-0.35%
2021/04/20	180	23.64	227	23.83	24.60	-47	9,037	-0.52%	大買/大賣/
2021/04/19	0	0.00	290	23.91	24.80	-290	8,590	-3.38%	大賣/鉅額交易
2021/04/16	7	23.05	112	21.99	22.55	-105	8,114	-1.29%	大賣/鉅額交易
2021/04/15	337	21.29	102	20.63	21.25	235	7,565	3.11%	大買/大賣/鉅額交易
2021/04/14	172	20.48	47	20.79	20.15	125	7,119	1.76%	大買/鉅額交易
2021/04/13	38	20.30	52	21.17	19.80	-14	6,735	-0.21%
2021/04/12	74	19.02	0	0.00	20.20	74	6,424	1.15%
2021/04/09	193	18.31	239	18.45	18.40	-46	5,931	-0.78%	大買/大賣/
2021/04/08	0	0.00	10	17.61	17.95	-10	5,300	-0.19%
2021/04/07	0	0.00	11	15.45	16.35	-11	4,857	-0.23%
2021/04/06	21	14.84	0	0.00	15.50	21	4,551	0.46%
2021/04/01	0	0.00	3	14.30	14.25	-3	4,054	-0.07%
2021/03/31	59	14.40	16	14.35	14.35	43	4,059	1.06%
2021/03/30	231	14.26	0	0.00	14.35	231	4,068	5.68%	大買/鉅額交易
2021/03/29	1	14.20	0	0.00	14.15	1	4,097	0.02%
2021/03/26	0	0.00	7	14.05	14.10	-7	4,449	-0.16%
2021/03/25	111	14.12	72	14.10	14.05	39	4,986	0.78%	大買/
2021/03/24	24	13.85	0	0.00	13.90	24	4,861	0.49%
2021/03/23	41	13.90	50	13.90	13.80	-9	5,032	-0.18%
2021/03/19	28	13.80	0	0.00	13.80	28	5,377	0.52%
2021/03/18	0	0.00	45	13.85	13.85	-45	5,418	-0.83%
2021/03/16	4	14.01	0	0.00	13.85	4	6,198	0.06%
2021/03/15	6	14.05	0	0.00	13.95	6	6,186	0.10%
2021/03/12	1	13.90	0	0.00	13.90	1	6,181	0.02%
2021/03/10	28	13.90	45	13.91	13.95	-17	6,197	-0.27%
2021/03/09	48	13.98	17	14.03	13.95	31	6,201	0.50%
2021/03/08	2	13.75	75	13.83	13.75	-73	6,226	-1.17%
2021/03/05	41	13.81	57	13.76	13.70	-16	6,255	-0.26%
2021/03/04	99	14.40	260	14.29	14.05	-161	6,281	-2.56%	大賣/鉅額交易
2021/03/03	1	13.50	27	13.98	14.05	-26	6,063	-0.43%
2021/03/02	7	13.35	20	13.63	13.35	-13	5,923	-0.22%
2021/02/26	30	13.61	21	13.58	13.55	9	5,963	0.15%
2021/02/25	61	13.79	62	13.71	13.75	-1	5,991	-0.02%
2021/02/24	30	13.70	38	13.77	13.70	-8	6,124	-0.13%
2021/02/23	86	13.86	268	14.19	14.15	-182	6,076	-2.99%	大賣/鉅額交易
2021/02/22	113	13.28	63	13.24	13.30	50	5,807	0.86%	大買/
2021/02/19	4	13.10	42	13.25	13.25	-38	5,874	-0.65%
2021/02/18	17	12.44	73	12.98	13.25	-56	5,823	-0.96%
2021/02/17	42	12.07	21	12.16	12.25	21	5,937	0.35%
2021/02/05	20	11.80	16	11.80	11.80	4	6,001	0.07%
2021/02/04	0	0.00	22	11.85	11.80	-22	6,136	-0.36%
2021/02/03	0	0.00	20	11.77	11.85	-20	6,206	-0.32%
2021/02/02	27	11.75	0	0.00	11.75	27	6,260	0.43%
2021/02/01	6	11.68	14	11.60	11.65	-8	6,391	-0.13%
2021/01/29	61	11.90	21	11.75	11.70	40	6,484	0.62%
2021/01/28	38	11.90	29	11.80	11.80	9	6,520	0.14%
2021/01/27	0	0.00	6	12.00	11.95	-6	6,621	-0.09%
2021/01/26	75	12.15	91	12.01	12.05	-16	6,653	-0.24%
2021/01/25	119	12.19	21	12.36	12.25	98	6,628	1.48%	大買/
2021/01/22	81	11.94	24	11.80	12.00	57	6,598	0.86%
2021/01/21	45	12.05	22	11.95	11.90	23	6,559	0.35%
2021/01/20	21	11.99	21	11.99	11.90	0	6,535	0.00%
2021/01/19	16	12.68	0	0.00	12.40	16	6,484	0.25%
2021/01/18	19	12.49	14	12.40	12.50	5	6,460	0.08%
2021/01/15	10	12.75	72	12.86	12.70	-62	6,429	-0.96%
2021/01/14	12	12.90	72	13.06	12.90	-60	6,378	-0.94%
2021/01/13	10	13.10	39	13.08	13.05	-29	6,354	-0.46%
2021/01/12	50	12.85	91	13.04	12.90	-41	6,326	-0.65%
2021/01/11	0	0.00	47	13.34	13.45	-47	6,262	-0.75%
2021/01/08	28	13.34	24	13.35	13.35	4	6,241	0.06%
2021/01/07	9	13.70	31	13.56	13.70	-22	6,179	-0.36%
2021/01/06	88	13.71	103	13.90	13.55	-15	6,159	-0.24%	大賣/
2021/01/04	50	14.35	20	14.46	14.35	30	5,920	0.51%
2020/12/31	38	14.28	59	14.55	14.35	-21	5,855	-0.36%
2020/12/30	28	14.65	3	14.68	14.65	25	5,777	0.43%
2020/12/29	0	0.00	108	14.51	14.55	-108	5,654	-1.91%	大賣/鉅額交易
2020/12/25	0	0.00	17	14.10	14.25	-17	5,429	-0.31%
2020/12/23	0	0.00	60	13.90	14.20	-60	5,285	-1.14%
2020/12/22	0	0.00	14	14.97	14.05	-14	5,165	-0.27%
2020/12/21	0	0.00	62	15.10	15.20	-62	4,799	-1.29%
2020/12/18	0	0.00	14	14.19	13.95	-14	4,245	-0.33%
2020/12/17	38	14.30	68	14.35	14.20	-30	4,181	-0.72%
2020/12/14	22	13.70	28	13.63	13.70	-6	3,641	-0.16%
2020/12/11	0	0.00	58	13.80	13.65	-58	3,598	-1.61%
2020/12/10	332	14.02	40	13.95	14.10	292	3,344	8.73%	大買/鉅額交易
2020/12/09	19	12.90	0	0.00	12.90	19	2,935	0.65%
2020/12/07	12	12.85	0	0.00	12.85	12	3,379	0.36%
2020/12/03	18	12.90	0	0.00	12.90	18	3,364	0.53%
2020/12/02	41	13.11	0	0.00	13.00	41	3,429	1.20%
2020/11/30	13	13.70	0	0.00	13.70	13	3,363	0.39%
2020/11/27	46	13.45	0	0.00	13.45	46	3,355	1.37%
2020/11/26	14	13.36	0	0.00	13.40	14	3,305	0.42%
2020/11/25	9	13.30	0	0.00	13.30	9	3,266	0.28%
2020/11/17	9	12.60	25	12.70	12.60	-16	2,740	-0.58%
2020/11/16	10	13.00	0	0.00	12.95	10	2,656	0.38%
2020/11/13	0	0.00	10	12.47	12.60	-10	2,414	-0.41%
2020/11/12	0	0.00	35	12.40	12.40	-35	2,327	-1.50%
2020/11/11	124	12.07	0	0.00	12.20	124	2,196	5.65%	大買/鉅額交易
2020/11/10	5	11.95	102	12.01	12.00	-97	2,125	-4.56%	大賣/
2020/11/05	0	0.00	38	11.45	11.40	-38	1,827	-2.08%
2020/11/02	0	0.00	5	10.73	10.80	-5	1,625	-0.31%
2020/10/27	0	0.00	7	10.91	10.90	-7	1,613	-0.43%
2020/10/26	0	0.00	7	10.95	10.95	-7	1,607	-0.44%
2020/10/22	0	0.00	9	10.88	10.95	-9	1,594	-0.56%
2020/10/20	0	0.00	10	10.95	10.95	-10	1,594	-0.63%
2020/10/19	37	11.07	0	0.00	11.05	37	1,593	2.32%
2020/10/16	0	0.00	14	10.96	10.90	-14	1,583	-0.88%
2020/10/15	0	0.00	21	10.99	11.00	-21	1,580	-1.33%
2020/10/14	62	10.98	28	10.93	11.00	34	1,575	2.16%
2020/10/13	0	0.00	25	10.88	10.95	-25	1,559	-1.60%
2020/10/12	0	0.00	23	10.88	10.95	-23	1,554	-1.48%
2020/10/08	0	0.00	30	10.88	10.95	-30	1,553	-1.93%
2020/10/07	0	0.00	72	10.84	10.95	-72	1,546	-4.66%
2020/10/06	0	0.00	50	10.86	10.90	-50	1,539	-3.25%
2020/10/05	1	10.65	19	10.80	10.85	-18	1,531	-1.18%
2020/09/30	0	0.00	35	10.65	10.60	-35	1,530	-2.29%
2020/09/29	0	0.00	28	10.60	10.50	-28	1,532	-1.83%
2020/09/28	0	0.00	4	10.50	10.55	-4	1,535	-0.26%
2020/09/25	41	10.40	75	10.41	10.40	-34	1,529	-2.22%
2020/09/24	68	10.56	36	10.53	10.50	32	1,514	2.11%
2020/09/22	44	11.05	34	11.09	11.10	10	1,468	0.68%
2020/09/21	0	0.00	34	11.33	11.25	-34	1,441	-2.36%
2020/09/15	0	0.00	29	11.31	11.25	-29	1,361	-2.13%
2020/09/11	0	0.00	14	11.80	11.30	-14	1,211	-1.16%
2020/09/08	0	0.00	10	11.04	11.00	-10	690	-1.45%
2020/09/02	0	0.00	220	10.96	10.80	-220	485	-45.31%	大賣/鉅額交易
2020/09/01	0	0.00	4	10.29	10.30	-4	400	-1.00%
2020/08/31	0	0.00	4	10.20	10.25	-4	392	-1.02%
2020/08/28	0	0.00	4	10.04	10.05	-4	376	-1.06%
2020/08/27	0	0.00	4	9.98	10.00	-4	372	-1.07%
2020/08/26	0	0.00	4	10.00	10.00	-4	372	-1.08%
2020/08/24	0	0.00	4	9.95	9.96	-4	375	-1.07%
2020/08/20	0	0.00	3	9.94	9.86	-3	384	-0.78%
2020/08/18	0	0.00	3	10.00	10.05	-3	377	-0.79%
2020/08/14	0	0.00	3	9.94	9.97	-3	357	-0.84%
2020/08/12	0	0.00	2	9.91	9.94	-2	357	-0.56%
2020/08/10	0	0.00	2	9.94	9.97	-2	340	-0.59%
2020/08/07	0	0.00	3	9.88	9.86	-3	335	-0.89%
2020/08/06	0	0.00	3	9.89	9.88	-3	333	-0.90%
2020/08/04	0	0.00	3	9.84	9.86	-3	333	-0.90%
2020/07/31	0	0.00	3	9.70	9.74	-3	335	-0.90%
2020/07/29	0	0.00	3	9.70	9.71	-3	336	-0.89%
2020/07/27	0	0.00	3	9.76	9.75	-3	348	-0.86%
2020/07/24	0	0.00	3	9.80	9.82	-3	352	-0.85%
2020/07/22	0	0.00	3	9.87	9.85	-3	345	-0.87%
2020/07/21	0	0.00	3	9.81	9.88	-3	344	-0.87%
2020/07/20	0	0.00	5	9.74	9.75	-5	340	-1.47%
2020/07/15	0	0.00	3	9.77	9.79	-3	338	-0.89%
2020/07/14	0	0.00	3	9.74	9.74	-3	338	-0.89%
2020/07/13	0	0.00	3	9.78	9.76	-3	338	-0.89%
2020/07/10	0	0.00	3	9.76	9.72	-3	341	-0.88%
2020/07/09	12	9.90	0	0.00	9.86	12	342	3.51%
2020/07/07	5	10.00	3	10.00	10.00	2	326	0.61%
2020/07/06	0	0.00	33	10.05	10.00	-33	320	-10.30%
2020/07/03	0	0.00	3	9.97	9.97	-3	320	-0.94%
2020/07/01	0	0.00	3	9.97	9.97	-3	316	-0.95%
2020/06/30	0	0.00	3	9.95	9.95	-3	315	-0.95%
2020/06/24	0	0.00	4	9.93	9.95	-4	312	-1.28%
2020/06/23	0	0.00	4	9.93	9.96	-4	316	-1.26%
2020/06/18	0	0.00	3	9.98	10.00	-3	323	-0.93%
2020/06/16	27	9.79	0	0.00	9.80	27	323	8.34%
2020/06/11	0	0.00	0.4	9.70	9.80	-0.4	351	-0.11%
2020/06/10	43	9.82	3	9.81	9.82	40	355	11.26%
2020/06/09	139	9.80	3	9.80	9.82	136	366	37.11%	大買/鉅額交易
2020/06/05	0	0.00	4	9.76	9.75	-4	375	-1.07%
2020/06/04	0	0.00	10	9.76	9.77	-10	376	-2.66%
2020/06/03	0	0.00	15	9.76	9.77	-15	383	-3.91%
2020/06/02	0	0.00	17	9.72	9.73	-17	382	-4.44%
2020/06/01	0	0.00	11	9.79	9.79	-11	384	-2.86%
2020/05/29	0	0.00	14	9.69	9.73	-14	383	-3.66%
2020/05/28	0	0.00	41	9.58	9.60	-41	381	-10.76%
2020/05/27	0	0.00	31	9.40	9.47	-31	371	-8.35%
2020/05/26	0	0.00	14	9.40	9.42	-14	369	-3.79%
2020/05/25	0	0.00	11	9.28	9.37	-11	368	-2.98%
2020/05/22	0	0.00	8	9.32	9.30	-8	368	-2.17%
2020/05/21	0	0.00	7	9.37	9.37	-7	369	-1.90%
2020/05/20	0	0.00	12	9.33	9.32	-12	368	-3.25%
2020/05/19	0	0.00	14	9.34	9.35	-14	366	-3.82%
2020/05/18	0	0.00	13	9.34	9.36	-13	361	-3.60%
2020/05/15	0	0.00	9	9.26	9.28	-9	360	-2.50%
2020/05/14	0	0.00	11	9.26	9.29	-11	359	-3.06%
2020/05/13	0	0.00	12	9.24	9.30	-12	357	-3.36%
2020/05/12	0	0.00	38.8	9.26	9.30	-38.8	354	-10.94%
2020/05/11	0	0.00	14.8	9.39	9.39	-14.8	356	-4.16%
2020/05/08	0	0.00	14	9.36	9.34	-14	353	-3.96%
2020/05/07	0	0.00	14	9.27	9.37	-14	355	-3.94%
2020/05/06	0	0.00	35	9.33	9.36	-35	354	-9.87%
2020/05/05	0	0.00	16	9.37	9.40	-16	359	-4.45%
2020/05/04	0	0.00	16	9.27	9.29	-16	357	-4.48%
2020/04/30	0	0.00	12	9.41	9.45	-12	357	-3.36%
2020/04/29	0	0.00	14	9.32	9.34	-14	356	-3.93%
2020/04/28	0	0.00	8	9.21	9.23	-8	352	-2.27%
2020/04/27	0	0.00	12	9.18	9.17	-12	365	-3.28%
2020/04/24	0	0.00	25	9.08	9.10	-25	364	-6.87%
2020/04/23	0	0.00	3	9.08	9.10	-3	363	-0.83%
2020/04/22	0	0.00	5	8.96	9.00	-5	364	-1.37%
2020/04/21	0	0.00	43	8.95	8.98	-43	363	-11.83%
2020/04/20	0	0.00	27	9.18	9.16	-27	362	-7.44%
2020/04/17	0	0.00	63	9.20	9.19	-63	363	-17.35%
2020/04/16	0	0.00	15	9.13	9.13	-15	361	-4.15%
2020/04/15	0	0.00	26	9.20	9.25	-26	364	-7.13%
2020/04/14	0	0.00	19	9.09	9.19	-19	360	-5.27%
2020/04/13	0	0.00	19	9.01	9.01	-19	358	-5.30%
2020/04/10	0	0.00	13	8.96	9.00	-13	359	-3.62%
2020/04/09	0	0.00	18	8.85	8.84	-18	366	-4.92%
2020/04/08	0	0.00	21	8.74	8.79	-21	369	-5.69%
2020/04/07	0	0.00	15	8.68	8.68	-15	375	-3.99%
2020/04/06	0	0.00	17	8.59	8.63	-17	384	-4.42%
2020/04/01	0	0.00	6	8.63	8.62	-6	387	-1.55%
2020/03/31	0	0.00	13	8.59	8.65	-13	387	-3.35%
2020/03/30	0	0.00	1	8.48	8.53	-1	387	-0.26%
2020/03/27	0	0.00	9	8.64	8.60	-9	388	-2.32%
2020/03/26	0	0.00	2	8.65	8.61	-2	384	-0.52%
2020/03/25	0	0.00	19	8.56	8.47	-19	385	-4.93%
2020/03/24	0	0.00	43	8.30	8.31	-43	381	-11.28%
2020/03/23	0	0.00	37	8.21	8.18	-37	376	-9.83%
2020/03/19	0	0.00	26	8.30	8.22	-26	368	-7.05%
2020/03/18	0	0.00	95	8.79	8.83	-95	353	-26.91%
2020/03/17	0	0.00	16	8.91	8.85	-16	344	-4.65%
2020/03/13	0	0.00	20	9.21	9.28	-20	319	-6.26%
2020/03/12	0	0.00	34	9.71	9.70	-34	303	-11.20%
2020/03/11	0	0.00	30	9.87	9.87	-30	287	-10.45%
2020/03/10	0	0.00	7	9.80	9.83	-7	285	-2.45%
2020/03/09	6	9.88	10	9.88	9.85	-4	283	-1.41%
2020/03/06	0	0.00	20	9.98	9.97	-20	275	-7.27%
2020/03/05	0	0.00	14	10.00	9.99	-14	276	-5.07%
2020/03/04	0	0.00	16	9.97	9.98	-16	272	-5.88%
2020/03/03	0	0.00	7	9.98	9.98	-7	272	-2.57%
2020/03/02	0	0.00	14	9.97	9.98	-14	269	-5.20%
2020/02/27	0	0.00	51	9.99	9.99	-51	264	-19.25%
2020/02/26	0	0.00	10	10.02	10.00	-10	260	-3.85%
2020/02/25	0	0.00	6	10.01	10.05	-6	257	-2.33%
2020/02/24	0	0.00	6	10.01	10.00	-6	255	-2.35%
2020/02/21	0	0.00	81	10.05	10.05	-81	253	-31.92%
2020/02/20	0	0.00	35	10.08	10.10	-35	253	-13.81%
2020/02/19	0	0.00	11	10.06	10.10	-11	254	-4.33%
2020/02/18	0	0.00	5	10.03	10.10	-5	256	-1.95%
2020/02/17	0	0.00	4	10.04	10.10	-4	254	-1.57%
2020/02/14	0	0.00	5	10.03	10.05	-5	254	-1.97%
2020/02/13	0	0.00	18	10.00	10.00	-18	254	-7.06%
2020/02/12	0	0.00	10	10.02	10.05	-10	254	-3.93%
2020/02/11	0	0.00	4	10.01	10.05	-4	251	-1.59%
2020/02/10	0	0.00	15	9.99	10.00	-15	251	-5.96%
2020/02/07	34	10.06	41	10.04	10.05	-7	250	-2.79%
2020/02/06	0	0.00	10	10.06	10.05	-10	247	-4.04%
2020/02/05	0	0.00	5	10.01	10.00	-5	244	-2.05%
2020/02/04	0	0.00	13	10.02	10.05	-13	242	-5.36%
2020/02/03	0	0.00	10	10.01	10.05	-10	239	-4.18%
2020/01/31	0	0.00	6	10.05	10.05	-6	231	-2.59%
2020/01/30	5	10.12	9	10.06	10.05	-4	230	-1.74%
2020/01/20	0	0.00	4	10.20	10.20	-4	218	-1.83%
2020/01/17	0	0.00	9	10.19	10.20	-9	218	-4.13%
2020/01/16	0	0.00	4	10.15	10.20	-4	218	-1.83%
2020/01/15	1	10.20	1	10.15	10.15	0	219	0.00%
2020/01/14	0	0.00	6	10.13	10.15	-6	233	-2.57%
2020/01/13	0	0.00	9	10.14	10.10	-9	232	-3.87%
2020/01/10	0	0.00	8	10.13	10.10	-8	229	-3.49%
2020/01/09	0	0.00	8	10.08	10.10	-8	226	-3.53%
2020/01/08	27	10.18	1	10.10	10.15	26	222	11.67%
2020/01/07	57	10.18	2	10.15	10.15	55	223	24.66%
2020/01/06	0	0.00	12	10.12	10.15	-12	225	-5.32%
2020/01/03	65	10.20	1	10.20	10.20	64	222	28.74%
2020/01/02	86	10.22	1	10.20	10.20	85	214	39.57%
2019/12/31	0	0.00	36	10.11	10.15	-36	208	-17.25%
2019/12/30	0	0.00	417	10.14	10.15	-417	199	-209.43%	大賣/鉅額交易
2019/12/27	0	0.00	253	10.16	10.15	-253	186	-135.44%	大賣/鉅額交易
2019/12/26	0	0.00	9	10.20	10.20	-9	179	-5.00%
2019/12/25	0	0.00	7	10.15	10.15	-7	178	-3.92%
2019/12/24	0	0.00	11	10.15	10.15	-11	182	-6.03%
2019/12/23	0	0.00	14	10.16	10.15	-14	187	-7.46%
2019/12/20	0	0.00	4	10.16	10.20	-4	190	-2.10%
2019/12/19	12	10.25	12	10.20	10.20	0	190	0.00%
2019/12/18	69	10.24	13	10.23	10.25	56	192	29.12%
2019/12/17	60	10.25	11	10.21	10.20	49	286	17.09%
2019/12/16	59	10.20	20	10.18	10.20	39	289	13.49%
2019/12/13	19	10.20	4	10.15	10.15	15	288	5.19%
2019/12/12	3	10.25	2	10.18	10.20	1	289	0.35%
2019/12/11	0	0.00	3	10.15	10.15	-3	293	-1.02%
2019/12/10	0	0.00	1	10.15	10.20	-1	295	-0.34%
2019/12/09	0	0.00	4	10.19	10.15	-4	301	-1.33%
2019/12/06	0	0.00	3	10.12	10.15	-3	299	-1.00%
2019/12/05	0	0.00	4	10.13	10.15	-4	301	-1.33%
2019/12/04	0	0.00	4	10.14	10.15	-4	302	-1.32%
2019/12/03	0	0.00	3	10.15	10.20	-3	308	-0.97%
2019/12/02	0	0.00	4	10.15	10.15	-4	313	-1.28%
2019/11/29	0	0.00	4	10.19	10.20	-4	312	-1.28%
2019/11/28	0	0.00	4	10.20	10.20	-4	314	-1.27%
2019/11/27	0	0.00	4	10.18	10.20	-4	315	-1.27%
2019/11/26	0	0.00	4	10.16	10.20	-4	312	-1.28%
2019/11/25	0	0.00	2	10.20	10.20	-2	316	-0.63%
2019/11/22	0	0.00	6	10.17	10.25	-6	317	-1.89%
2019/11/21	0	0.00	1	10.20	10.25	-1	315	-0.32%
2019/11/20	10	10.25	3	10.22	10.25	7	316	2.21%
2019/11/19	13	10.25	1	10.20	10.25	12	319	3.75%
2019/11/18	0	0.00	1	10.20	10.20	-1	321	-0.31%
2019/11/15	0	0.00	2	10.23	10.20	-2	322	-0.62%
2019/11/14	0	0.00	1	10.25	10.30	-1	323	-0.31%
2019/11/13	0	0.00	1	10.20	10.25	-1	324	-0.31%
2019/11/12	0	0.00	1	10.25	10.20	-1	336	-0.30%
2019/11/08	0	0.00	1	10.25	10.25	-1	336	-0.30%
2019/11/07	0	0.00	1	10.25	10.25	-1	335	-0.30%
2019/11/06	0	0.00	1	10.25	10.25	-1	339	-0.29%
2019/11/05	0	0.00	1	10.30	10.30	-1	337	-0.30%
2019/11/04	0	0.00	1	10.30	10.30	-1	338	-0.30%
2019/10/31	0	0.00	1	10.20	10.25	-1	363	-0.28%
2019/10/30	0	0.00	1	10.25	10.30	-1	363	-0.27%
2019/10/29	0	0.00	38	10.35	10.25	-38	363	-10.46%
2019/10/24	0	0.00	4	10.26	10.25	-4	374	-1.07%
2019/10/23	0	0.00	12	10.25	10.25	-12	380	-3.15%
2019/10/22	22	10.25	43	10.27	10.25	-21	378	-5.54%
2019/10/18	0	0.00	34	10.25	10.25	-34	368	-9.23%
2019/10/17	0	0.00	1	10.30	10.30	-1	382	-0.26%
2019/10/16	56	10.26	0	0.00	10.25	56	399	14.03%
2019/09/27	0	0.00	70	10.20	10.15	-70	514	-13.62%
2019/09/26	0	0.00	48	10.28	10.25	-48	510	-9.40%
2019/09/25	0	0.00	93	10.33	10.35	-93	508	-18.29%
2019/09/24	0	0.00	35	10.43	10.40	-35	513	-6.81%
2019/09/23	0	0.00	24	10.41	10.40	-24	515	-4.65%
2019/09/20	3,299	10.30	0	0.00	10.30	3,299	515	640.09%	大買/鉅額交易
2019/09/19	0	0.00	44	10.42	10.45	-44	420	-10.47%
2019/09/18	0	0.00	71	10.38	10.50	-71	419	-16.93%
2019/09/17	0	0.00	46	10.40	10.45	-46	421	-10.91%
2019/09/16	0	0.00	91	10.37	10.45	-91	429	-21.18%
2019/09/12	0	0.00	10	10.35	10.40	-10	429	-2.33%
2019/09/11	0	0.00	10	10.30	10.35	-10	437	-2.28%
2019/09/10	0	0.00	8	10.30	10.30	-8	443	-1.80%
2019/09/09	0	0.00	33	10.28	10.30	-33	443	-7.45%
2019/09/06	0	0.00	72	10.28	10.30	-72	441	-16.33%
2019/09/05	0	0.00	15	10.26	10.25	-15	439	-3.41%
2019/09/04	0	0.00	3	10.27	10.30	-3	432	-0.69%
2019/08/27	0	0.00	3	10.08	10.10	-3	416	-0.72%
2019/08/26	0	0.00	1	10.15	10.15	-1	416	-0.24%
2019/08/22	0	0.00	93	10.06	10.10	-93	421	-22.09%
2019/08/20	0	0.00	35	10.11	10.10	-35	421	-8.31%
2019/08/15	0	0.00	39	10.01	10.00	-39	417	-9.35%
2019/07/18	0	0.00	42	10.80	10.80	-42	351	-11.93%
2019/06/14	57	10.54	0	0.00	10.55	57	197	28.89%
2019/06/04	13	10.60	0	0.00	10.50	13	199	6.53%
2019/06/03	61	10.60	0	0.00	10.55	61	199	30.55%
2019/05/31	62	10.58	0	0.00	10.55	62	199	31.04%
2019/05/30	44	10.58	0	0.00	10.50	44	199	22.06%
2019/05/29	77	10.53	0	0.00	10.45	77	196	39.14%
2019/05/28	18	10.54	0	0.00	10.50	18	196	9.16%
2019/05/27	69	10.48	0	0.00	10.45	69	196	35.05%
2019/04/10	0	0.00	27	10.56	10.55	-27	189	-14.27%
2019/04/02	0	0.00	52	10.50	10.45	-52	202	-25.66%
2019/03/12	0	0.00	18	10.41	10.45	-18	188	-9.57%
2019/03/11	0	0.00	11	10.37	10.40	-11	187	-5.85%
2019/03/08	0	0.00	15	10.37	10.40	-15	190	-7.89%
2019/03/07	0	0.00	11	10.37	10.30	-11	188	-5.85%
2019/03/06	0	0.00	9	10.37	10.40	-9	187	-4.81%
2019/03/05	0	0.00	17	10.35	10.40	-17	186	-9.14%
2019/02/18	0	0.00	17	10.15	10.20	-17	184	-9.23%
2019/02/15	0	0.00	18	10.15	10.20	-18	183	-9.80%
2018/12/19	0	0.00	45	10.05	10.00	-45	218	-20.59%
2018/12/06	3	10.08	0	0.00	10.05	3	258	1.16%
2018/12/05	0	0.00	2	10.15	10.10	-2	255	-0.78%
2018/12/04	0	0.00	32	10.12	10.20	-32	258	-12.40%
2018/12/03	0	0.00	1	10.10	10.10	-1	260	-0.38%
2018/10/16	0	0.00	109	10.25	10.30	-109	267	-40.75%	大賣/鉅額交易
2018/10/15	2	10.28	56	10.27	10.20	-54	262	-20.61%
2018/10/12	3	10.33	0	0.00	10.45	3	260	1.15%
2018/10/11	3	10.47	0	0.00	10.25	3	256	1.17%
2018/10/09	3	10.78	0	0.00	10.75	3	247	1.21%
2018/10/08	3	10.80	0	0.00	10.70	3	246	1.22%
2018/10/05	3	10.80	0	0.00	10.75	3	245	1.22%
2018/10/04	3	10.90	0	0.00	10.85	3	241	1.24%
2018/09/20	46	10.87	0	0.00	10.80	46	206	22.23%
2018/09/19	130	10.88	0	0.00	10.85	130	209	62.09%	大買/鉅額交易
2018/09/06	1	10.80	0	0.00	10.80	1	229	0.44%
2018/09/04	0	0.00	1	10.85	10.85	-1	239	-0.42%
2018/08/31	0	0.00	29	10.80	10.85	-29	249	-11.61%
2018/08/14	0	0.00	4	10.76	10.90	-4	257	-1.55%
2018/08/10	0	0.00	4	10.80	10.85	-4	257	-1.55%
2018/08/08	0	0.00	4	10.86	10.80	-4	265	-1.51%
2018/08/06	0	0.00	4	10.81	10.80	-4	277	-1.44%
2018/08/03	0	0.00	64	10.81	10.85	-64	283	-22.54%
2018/08/02	0	0.00	4	10.80	10.80	-4	283	-1.41%
2018/06/22	0	0.00	135	11.24	11.25	-135	972	-13.88%	大賣/鉅額交易
2018/06/19	0	0.00	2	11.28	11.25	-2	977	-0.20%
2018/06/15	36	11.35	0	0.00	11.35	36	974	3.69%
2018/06/13	0	0.00	10	11.26	11.30	-10	965	-1.04%
2018/06/11	0	0.00	7	11.25	11.25	-7	960	-0.73%
2018/06/07	0	0.00	6	11.29	11.30	-6	954	-0.63%
2018/06/05	0	0.00	5	11.25	11.25	-5	945	-0.53%
2018/06/01	0	0.00	6	11.24	11.30	-6	940	-0.64%
2018/04/19	0	0.00	36	11.37	11.40	-36	829	-4.34%
2018/03/20	0	0.00	2	11.23	11.20	-2	350	-0.57%
2018/03/16	32	11.20	0	0.00	11.20	32	356	8.99%
2018/03/15	0	0.00	5	11.25	11.25	-5	354	-1.41%
2018/03/14	0	0.00	2	11.20	11.30	-2	357	-0.56%
2018/03/13	0	0.00	5	11.25	11.25	-5	363	-1.37%
2018/03/09	0	0.00	5	11.29	11.25	-5	365	-1.37%
2018/03/07	0	0.00	5	11.26	11.25	-5	368	-1.36%
2018/03/05	0	0.00	32	11.22	11.25	-32	371	-8.62%
2018/03/01	0	0.00	4	11.48	11.50	-4	363	-1.10%
2018/02/07	0	0.00	39	11.19	11.20	-39	361	-10.78%
2018/02/06	0	0.00	18	11.12	11.10	-18	358	-5.02%
2018/02/05	49	11.43	0	0.00	11.40	49	349	14.01%
2018/01/12	0	0.00	5	11.85	11.80	-5	318	-1.57%
2018/01/11	0	0.00	72	11.84	11.90	-72	310	-23.21%
2018/01/09	0	0.00	36	11.56	11.60	-36	276	-13.02%