LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)
可現股當沖
  • 股價
    19.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    750
  • 產業
    上市 鋼鐵類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
春源 (2010)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271019.2512.119.2519.20-2.1848-0.24%
2024/03/2600.0027.118.9618.90-27.1839-3.22%
2024/03/259.518.8554.118.8218.90-44.5871-5.11%
2024/03/221418.503118.5018.65-17948-1.79%
2024/03/212318.792718.7518.70-4994-0.41%
2024/03/202818.7473.218.7218.80-45.21,100-4.10%
2024/03/19218.4046.118.6318.70-44.11,084-4.06%
2024/03/181318.356918.3918.45-561,075-5.21%
2024/03/155218.16131.418.2218.25-79.41,058-7.50% 大賣/
2024/03/14117.60417.6517.65-31,006-0.30%
2024/03/136.217.40117.4017.405.21,0010.51%
2024/03/125517.6000.0017.65551,0015.49%
2024/03/1100.00617.5817.60-61,001-0.60%
2024/03/08617.42217.4517.5041,0050.40%
2024/03/06217.5000.0017.5021,0240.20%
2024/03/05217.301.117.3517.350.91,0270.09%
2024/03/0400.001517.3417.30-151,028-1.46%
2024/03/01117.5000.0017.4011,0320.10%
2024/02/291.917.4700.0017.551.91,0400.18%
2024/02/2719.117.5012.217.5217.456.91,0400.66%
2024/02/262217.707.617.7017.7014.41,0371.39%
2024/02/234717.7500.0017.70471,0364.54%
2024/02/220.217.801.117.9017.85-0.91,044-0.09%
2024/02/2100.00817.8517.85-81,044-0.77%
2024/02/20417.7800.0017.7541,0430.38%
2024/02/190.317.9012.117.8717.95-11.81,048-1.12%
2024/02/162.117.7000.0017.752.11,0530.20%
2024/02/154.217.280.117.4517.304.11,0450.39%
2024/02/058.317.490.117.6517.558.21,0450.78%
2024/02/024.317.700.117.7317.754.21,0400.40%
2024/02/01417.6800.0017.8041,0400.38%
2024/01/310.317.800.317.8117.7501,0360.00%
2024/01/30217.700.317.8017.701.71,0340.16%
2024/01/2900.001017.9517.95-101,034-0.97%
2024/01/260.217.8500.0017.900.21,0320.02%
2024/01/25117.70117.7517.8001,0310.00%
2024/01/24417.88717.9717.80-31,029-0.29%
2024/01/232.517.6200.0017.802.51,0240.24%
2024/01/19217.2500.0017.4021,0170.20%
2024/01/183.317.29517.2417.40-1.71,013-0.17%
2024/01/178.417.1200.0017.058.41,0060.83%
2024/01/1618.117.330.317.5517.2517.89971.78%
2024/01/154.117.65117.7017.653.19900.31%
2024/01/1200.00317.7517.70-3990-0.30%
2024/01/1100.000.117.8017.70-0.1995-0.01%
2024/01/10817.68217.7017.6561,0560.57%
2024/01/0935.517.851.217.9017.7034.31,0603.23%
2024/01/083.918.291.318.4418.302.71,0480.25%
2024/01/05418.44618.4018.40-21,049-0.20%
2024/01/04418.500.118.4518.403.91,0570.37%
2024/01/0319.318.3800.0018.3019.31,0701.80%
2024/01/023218.64618.6418.70261,0642.44%
2023/12/295618.742518.7918.70311,0622.92%
2023/12/282018.922618.9718.90-61,060-0.57%
2023/12/275619.08124.219.2319.10-68.21,047-6.51% 大賣/
2023/12/262418.574.118.6018.7519.99522.09%
2023/12/254418.682818.7618.55169361.71%
2023/12/226518.464.118.6018.4060.99086.70%
2023/12/211618.615.118.6318.70118971.22%
2023/12/203618.651218.7518.75248822.72%
2023/12/1992.118.53116.918.6918.70-24.8835-2.97% 大賣/
2023/12/1873.218.30101.718.3818.40-28.5752-3.79% 大賣/
2023/12/1570.518.3368.518.1818.0526890.29%
2023/12/140.817.252817.3917.30-27.2589-4.62%
2023/12/1300.0011917.2117.25-119603-19.70% 大賣/鉅額交易
2023/12/12117.0000.0017.1016010.17%
2023/12/11317.0000.0017.0536030.50%
2023/12/071017.0500.0017.10106011.66%
2023/12/06217.3000.0017.2526000.33%
2023/12/0500.0019.117.2817.25-19.1597-3.19%
2023/12/0400.00116.9517.10-1589-0.17%
2023/12/01416.950.117.0516.953.95710.69%
2023/11/30716.7900.0016.9075671.23%
2023/11/29516.9500.0016.9055750.87%
2023/11/281516.905.116.8516.859.95841.69%
2023/11/231217.157.317.1517.204.85710.83%
2023/11/221517.202617.1817.15-11573-1.92%
2023/11/21517.15617.1917.15-1580-0.17%
2023/11/20216.950.116.9016.851.95750.33%
2023/11/1700.00216.9016.80-2572-0.35%
2023/11/16216.98816.9016.95-6571-1.05%
2023/11/15016.807716.7616.85-77566-13.59%
2023/11/1400.00116.5016.55-1557-0.18%
2023/11/132.116.60916.7616.55-7565-1.23%
2023/11/10216.502916.5016.50-27567-4.76%
2023/11/091216.512116.5716.60-9569-1.57%
2023/11/08016.4000.0016.3505760.00%
2023/11/06516.3500.0016.3555850.85%
2023/11/030.316.35116.2016.30-0.7591-0.12%
2023/11/0100.00816.1016.10-8634-1.26%
2023/10/31616.2800.0016.1566670.90%
2023/10/301816.3000.0016.35187202.50%
2023/10/26016.3000.0016.3007440.00%
2023/10/2500.00116.4016.35-1750-0.13%
2023/10/24216.3500.0016.3027640.26%
2023/10/23216.30416.2016.25-2790-0.25%
2023/10/2000.00215.9016.25-2802-0.25%
2023/10/19316.30616.3016.35-3808-0.37%
2023/10/1800.00316.2016.40-3808-0.37%
2023/10/175.116.6000.0016.605.17460.68%
2023/10/162016.75916.6916.70117561.45%
2023/10/12316.70116.6516.7527970.25%
2023/10/1110516.613016.6516.65757949.44% 大買/
2023/10/061416.99517.0516.9597881.14%
2023/10/059616.8900.0016.909679812.02%
2023/10/042.216.83416.8316.75-1.8830-0.21%
2023/10/031616.890.117.0016.9515.98461.88%
2023/10/021117.0000.0017.10119611.14%
2023/09/28216.951017.0416.95-8981-0.81%
2023/09/27917.121.117.1017.007.91,0050.78%
2023/09/26317.630.117.5017.402.91,0530.28%
2023/09/252417.9100.0017.75241,0912.20%
2023/09/22818.07718.1018.1011,1070.09%
2023/09/216.118.05818.0517.95-1.91,174-0.16%
2023/09/202118.353018.3118.30-91,238-0.73%
2023/09/191818.482218.4818.35-41,240-0.32%
2023/09/184218.404518.2318.45-31,232-0.24%
2023/09/151017.951718.0317.90-71,216-0.58%
2023/09/1400.001317.8217.90-131,207-1.08%
2023/09/13717.66217.7017.6551,2050.41%
2023/09/1100.00517.7117.55-51,217-0.41%
2023/09/08417.6000.0017.8041,2130.33%
2023/09/07317.6800.0017.7031,2150.25%
2023/09/062417.899.517.9417.7514.51,2191.19%
2023/09/05718.094.118.2018.252.91,2210.24%
2023/09/041018.152318.2618.15-131,220-1.06%
2023/09/01217.707.517.7717.90-5.51,204-0.46%
2023/08/3000.00217.5517.30-21,190-0.17%
2023/08/29117.40217.3017.40-11,193-0.08%
2023/08/2800.003317.2317.25-331,190-2.77%
2023/08/2400.00416.7016.80-41,185-0.34%
2023/08/23416.85216.8016.8521,1840.17%
2023/08/1800.00517.0517.00-51,188-0.42%
2023/08/170.116.4500.0016.750.11,1830.00%
2023/08/1600.00816.7016.75-81,178-0.68%
2023/08/152.316.99417.0016.95-1.71,176-0.14%
2023/08/110.117.5000.0017.500.11,1880.00%
2023/08/0900.00217.5517.45-21,196-0.17%
2023/08/086817.83917.8817.65591,1884.96%
2023/08/07518.153218.2118.20-271,170-2.31%
2023/08/041118.3612.118.4518.65-1.11,152-0.10%
2023/08/029218.2712618.2318.40-341,120-3.03% 大賣/
2023/08/011217.71317.8017.8591,0690.84%
2023/07/31817.56717.6217.5511,0590.09%
2023/07/2800.001017.9617.85-101,048-0.95%
2023/07/271317.90918.1618.0041,0410.38%
2023/07/262618.165617.9618.00-301,032-2.91%
2023/07/25116.954417.4317.55-431,007-4.27%
2023/07/241616.872416.8016.95-8995-0.80%
2023/07/212417.15217.2017.10229902.22%
2023/07/20117.4000.0017.4011,0020.10%
2023/07/19117.30317.1817.30-21,034-0.19%
2023/07/186017.3112.517.3716.9047.51,0444.55%
2023/07/1755.117.93146.118.1018.15-911,026-8.87% 大賣/
2023/07/143117.9335.218.0117.95-4.21,009-0.42%
2023/07/1310.317.751417.8317.80-3.71,004-0.37%
2023/07/1259.218.0110.918.1717.8548.39944.86%
2023/07/115918.19218.3318.15579865.78%
2023/07/1024.118.6519.118.5818.6559530.52%
2023/07/0717419.2117919.2319.10-5935-0.53% 大買/大賣/
2023/07/06618.483118.6318.85-25818-3.05%
2023/07/053918.7318.818.6118.3020.27952.53%
2023/07/0451.319.068819.1619.00-36.7765-4.80%
2023/07/035518.6467.318.6619.00-12.3709-1.73%
2023/06/304018.134618.2318.20-6666-0.90%
2023/06/299218.558618.4018.0066450.93%
2023/06/2872.617.7662.117.8017.9010.55781.81%
2023/06/27216.90416.8916.90-2507-0.39%
2023/06/26116.902816.9016.85-27503-5.37%
2023/06/213216.67516.5816.80274945.47%
2023/06/20116.5500.0016.5514840.21%
2023/06/19516.64116.6016.6044890.82%
2023/06/16316.653116.6516.65-28489-5.72%
2023/06/15316.45316.5016.4004820.00%
2023/06/14516.522.116.5116.552.94800.61%
2023/06/1300.00716.4116.50-7491-1.42%
2023/06/12416.401216.4516.50-8495-1.61%
2023/06/09216.6000.0016.5524900.41%
2023/06/081116.65316.6016.6084871.64%
2023/06/07216.60116.6016.5514870.21%
2023/06/0600.00316.6016.60-3486-0.62%
2023/06/05416.684916.6016.60-45485-9.27%
2023/06/021116.4000.0016.35114832.28%
2023/06/019.316.35316.3516.356.34801.30%
2023/05/31616.3300.0016.3564791.25%
2023/05/30816.23416.3016.2544770.84%
2023/05/29316.2500.0016.2534790.63%
2023/05/263216.44616.4516.35264805.41%
2023/05/251616.61316.5516.55134822.69%
2023/05/2400.001616.7016.75-16483-3.31%
2023/05/231016.805.316.8516.854.74860.97%
2023/05/2200.0013.116.8216.85-13.1493-2.65%
2023/05/190.516.6000.0016.650.54920.11%
2023/05/181.516.7238.116.8316.70-36.6491-7.45%
2023/05/17216.8097.216.6816.80-95.2487-19.54%
2023/05/164.116.40016.5016.454.14720.86%
2023/05/15116.400.116.4016.400.94710.19%
2023/05/122216.086.415.9516.1015.64623.37%
2023/05/112216.086.415.9515.9515.64663.35%
2023/05/102416.15416.2516.15204644.31%
2023/05/0900.000.216.4016.15-0.2466-0.04%
2023/05/0800.0012.416.2416.25-12.4469-2.65%
2023/05/043.116.1000.0016.153.14810.65%
2023/05/03616.1800.0016.2064901.22%
2023/05/02916.235.616.2516.303.45010.67%
2023/04/2800.001316.2716.25-13514-2.53%
2023/04/274616.17316.2016.20435148.36%
2023/04/26216.20216.0516.3505150.00%
2023/04/255016.3900.0016.20505109.79%
2023/04/242216.8811916.9616.80-97497-19.49% 大賣/
2023/04/21316.6314.216.6016.65-11.2465-2.41%
2023/04/2000.00316.2716.30-3442-0.68%
2023/04/18216.1000.0016.1524310.46%
2023/04/14216.1500.0016.1524270.47%
2023/04/120.316.1500.0016.150.34260.07%
2023/04/11116.1500.0016.1514260.23%
2023/04/1000.00316.0016.00-3426-0.70%
2023/04/07115.9500.0016.0014290.23%
2023/03/31116.00116.0016.0004370.00%
2023/03/301415.90216.0016.00124532.65%
2023/03/2900.00416.0515.95-4481-0.83%
2023/03/28116.1000.0016.0014880.20%
2023/03/2300.00116.0516.00-1530-0.19%
2023/03/22116.05116.0016.0005390.00%
2023/03/21115.950.116.0016.000.95660.16%
2023/03/204015.80215.7015.85385606.78%
2023/03/17215.70315.8015.70-1556-0.19%
2023/03/162615.9085.415.8115.70-59.4553-10.74%
2023/03/15138.916.348716.2016.2051.95429.57% 大買/
2023/03/143516.410.116.4516.3534.95406.46%
2023/03/13616.300.416.4416.605.65451.03%
2023/03/104016.500.216.6216.4539.85467.27%
2023/03/09116.752716.6516.65-26545-4.77%
2023/03/081016.75216.7816.8585451.47%
2023/03/07616.711316.8516.90-7546-1.28%
2023/03/06516.68216.7016.6535430.55%
2023/03/031816.600.216.6516.6517.95423.29%
2023/03/02416.500.116.5516.553.95440.71%
2023/03/012016.670.116.5516.5019.95393.69%
2023/02/244016.80116.8016.95395357.29%
2023/02/23816.966016.9516.95-52530-9.81%
2023/02/2234.916.7515.816.7716.7519.15343.58%
2023/02/2100.001.216.9016.90-1.2533-0.23%
2023/02/20716.763316.9016.90-26538-4.83%
2023/02/17316.70416.7016.75-1545-0.18%
2023/02/16216.7800.0016.7025560.36%
2023/02/15016.600.116.6516.65-0.1555-0.01%
2023/02/14416.6500.0016.7045500.73%
2023/02/13316.70516.5216.65-2552-0.36%
2023/02/10216.60316.7016.70-1551-0.18%
2023/02/09116.7010016.6816.75-99557-17.76%
2023/02/08616.771516.7716.75-9555-1.61%
2023/02/070.716.8000.0016.800.75500.12%
2023/02/063116.70216.8516.70295475.29%
2023/02/03816.559.116.6916.70-1.1542-0.20%
2023/02/0200.00216.7016.65-2532-0.38%
2023/02/01216.608.116.6216.60-6.1526-1.16%
2023/01/311416.535.216.5016.508.85191.70%
2023/01/30116.16107.116.2616.40-106.1512-20.70% 大賣/鉅額交易
2023/01/1700.000.515.9515.95-0.5496-0.10%
2023/01/16316.000.215.9515.952.85010.57%
2023/01/13116.0000.0016.0015030.20%
2023/01/1232.416.0114.616.1516.0017.75473.24%
2023/01/113015.95415.9515.95265484.74%
2023/01/10715.922616.1016.05-19552-3.44%
2023/01/0900.0042.116.0216.05-42.1556-7.58%
2023/01/0648.515.9000.0015.8548.55628.63%
2023/01/05215.9500.0015.9525740.35%
2023/01/041115.95115.9515.95105771.73%
2023/01/0300.00115.9015.90-1595-0.17%
2022/12/3000.0018.216.0015.95-18.2601-3.03%
2022/12/293815.726.215.8515.8531.86025.27%
2022/12/288816.03416.0816.008462313.48%
2022/12/27516.0100.0016.0556240.80%
2022/12/26316.1800.0016.2036230.48%
2022/12/239.216.222316.2216.25-13.8625-2.21%
2022/12/2200.00216.2016.15-2628-0.32%
2022/12/21216.2825.116.2615.95-23.1620-3.72%
2022/12/207.115.581.215.5715.505.95980.99%
2022/12/19915.550.115.6015.558.96001.48%
2022/12/1656.515.921316.0115.8543.55957.31%
2022/12/153116.4037.116.4616.15-6.1585-1.04%
2022/12/143.316.232216.1716.25-18.7564-3.31%
2022/12/134516.2666.516.2616.20-21.5556-3.86%
2022/12/12315.45615.6515.70-3530-0.57%
2022/12/0900.001315.7215.70-13534-2.43%
2022/12/0800.000.115.6515.55-0.1534-0.01%
2022/12/072715.5011.115.7015.5515.95352.97%
2022/12/061515.7616.115.8515.70-1.1532-0.21%
2022/12/05816.09316.1516.1555310.94%
2022/12/021215.8813.216.0315.90-1.2528-0.22%
2022/12/0100.005.116.0015.90-5.1532-0.96%
2022/11/3000.0011.215.8515.85-11.2530-2.11%
2022/11/291215.68615.6515.7065301.13%
2022/11/28315.500.115.5015.552.95300.55%
2022/11/252615.55415.8815.55225354.11%
2022/11/2400.0029.115.6415.60-29.1534-5.44%
2022/11/230.215.6000.0015.450.25310.03%
2022/11/21515.40115.5015.4545390.74%
2022/11/189.115.394.515.3615.354.65390.85%
2022/11/17115.5000.0015.6015350.19%
2022/11/16815.64015.8015.5085341.50%
2022/11/15515.8418.115.9016.00-13.1528-2.48%
2022/11/143.315.603515.5915.75-31.7517-6.12%
2022/11/112115.3500.0015.35215114.11%
2022/11/101515.2612.115.3515.352.95210.56%
2022/11/091515.341815.4315.40-3522-0.57%
2022/11/08615.508.115.4515.40-2.1529-0.40%
2022/11/07315.303615.3015.25-33540-6.10%
2022/11/04115.0500.0015.1015330.19%
2022/11/03414.8000.0014.9045310.75%
2022/11/0200.001815.0715.05-18531-3.38%
2022/11/0100.001214.9914.95-12531-2.26%
2022/10/3100.00515.0514.85-5533-0.94%
2022/10/2800.001715.0515.00-17543-3.13%
2022/10/2700.00715.1015.00-7549-1.27%
2022/10/2600.00714.8914.80-7558-1.25%
2022/10/25414.80414.6514.7005850.00%
2022/10/24114.90214.8014.70-1584-0.17%
2022/10/215614.9500.0014.85565799.67%
2022/10/20614.352215.0315.20-16574-2.79%
2022/10/199.514.84214.8814.807.55341.40%
2022/10/1800.006.114.8414.85-6.1534-1.14%
2022/10/171114.140.114.6014.6010.95372.03%
2022/10/1428.414.4700.0014.4528.45365.29%
2022/10/13214.35114.6514.0515410.18%
2022/10/1200.000.114.8514.85-0.1544-0.02%
2022/10/11315.0000.0014.8535460.55%
2022/10/072115.2500.0015.20215313.95%
2022/10/061515.390.115.3515.3514.95322.80%
2022/10/053015.5544.215.5915.55-14.2539-2.63%
2022/10/0400.000.115.0015.00-0.1531-0.03%
2022/09/30514.5520.114.5414.70-15.1533-2.83%
2022/09/292214.3315.314.4714.456.75401.23%
2022/09/28414.3568.314.1914.10-64.3538-11.95%
2022/09/27214.700.614.5614.701.45370.26%
2022/09/26414.750.714.7314.703.35420.61%
2022/09/2300.00115.3015.20-1551-0.18%
2022/09/2200.001.114.9815.15-1.1571-0.19%
2022/09/21315.354.415.4715.30-1.4572-0.25%
2022/09/19615.7500.0015.6065731.05%
2022/09/168.415.7600.0015.808.45771.46%
2022/09/15816.0700.0015.9585861.36%
2022/09/14315.8500.0015.8035970.50%
2022/09/12116.300.216.4016.300.86360.13%
2022/09/0800.000.516.0616.15-0.5647-0.07%
2022/09/07516.142.415.8915.702.66560.39%
2022/09/06215.95216.0015.9506520.00%
2022/09/0500.000.215.9415.95-0.2658-0.02%
2022/09/0200.000.816.2516.05-0.8673-0.11%
2022/09/01216.350.416.5016.351.66820.23%
2022/08/30116.6000.0016.6516960.14%
2022/08/29116.45116.6016.5006990.00%
2022/08/261416.87816.9516.8567040.85%
2022/08/251.316.943516.9516.90-33.8706-4.78%
2022/08/24216.901516.9716.90-13714-1.82%
2022/08/2300.00116.8516.75-1716-0.14%
2022/08/223316.75116.8016.75327264.41%
2022/08/1900.00816.8516.85-8726-1.10%
2022/08/182216.90416.9016.80187282.47%
2022/08/1710116.8540.117.0816.7060.97288.36% 大買/
2022/08/1600.001.316.5216.55-1.3722-0.18%
2022/08/15516.6514.116.7016.65-9.1729-1.25%
2022/08/12316.3510.216.3716.35-7.2731-0.98%
2022/08/100.315.7500.0015.750.37460.04%
2022/08/09415.55415.7015.6507590.00%
2022/08/0400.00615.5515.70-6823-0.73%
2022/08/031515.74015.9015.70158461.77%
2022/08/021616.251716.1816.05-1859-0.12%
2022/08/011416.3722.216.4516.55-8.2888-0.92%
2022/07/2900.001015.6715.70-10874-1.14%
2022/07/28215.6500.0015.6028840.23%
2022/07/27115.70515.8015.80-4893-0.45%
2022/07/26116.25115.9015.9009090.00%
2022/07/25216.250.116.2016.251.99310.20%
2022/07/22116.00215.9516.00-1937-0.11%
2022/07/21515.74215.6015.9539640.31%
2022/07/2028.116.094.215.9315.8023.99992.39%
2022/07/19116.0530.115.8516.05-29.11,037-2.81%
2022/07/1800.00715.4015.55-71,121-0.62%
2022/07/1535.115.30115.2015.2034.11,2092.82%
2022/07/14715.452015.4515.50-131,281-1.01%
2022/07/131.615.25215.3015.30-0.41,325-0.03%
2022/07/12215.0535.514.8814.70-33.51,378-2.43%
2022/07/11015.55215.4815.45-21,409-0.14%
2022/07/081415.733315.7715.70-191,467-1.30%
2022/07/071215.402615.3715.60-141,567-0.89%
2022/07/06115.2000.0015.1511,6050.06%
2022/07/0400.001.315.4015.40-1.31,662-0.08%
2022/07/0100.0024.215.5315.40-24.21,702-1.42%
2022/06/30316.052.315.9916.000.71,6990.04%
2022/06/29216.65416.5816.60-21,708-0.12%
2022/06/289.316.82616.9016.903.31,7220.19%
2022/06/2700.004817.2517.20-481,759-2.73%
2022/06/2400.002516.8816.85-251,777-1.41%
2022/06/23716.56916.6216.50-21,802-0.11%
2022/06/227.116.8414.216.8516.60-7.11,852-0.38%
2022/06/2100.0037.417.1017.30-37.41,910-1.95%
2022/06/201517.122.217.2716.7512.82,0280.63%
2022/06/1700.002017.8017.85-202,373-0.84%
2022/06/16218.08118.3018.0012,4500.04%
2022/06/1500.00218.7518.45-22,456-0.08%
2022/06/143.118.16418.2818.40-0.92,476-0.04%
2022/06/132118.54118.7018.45202,5050.80%
2022/06/10119.35419.3519.30-32,517-0.12%
2022/06/0932.219.6600.0019.6532.22,5441.27%
2022/06/0800.00720.0720.10-72,588-0.27%
2022/06/0700.002219.8519.90-222,652-0.83%
2022/06/0600.008719.8319.95-872,693-3.23%
2022/06/022719.5500.0019.75272,7740.97%
2022/06/012919.721119.9019.70182,8520.63%
2022/05/3145.219.630.519.7019.6544.72,8771.55%
2022/05/3000.00719.9419.90-72,906-0.24%
2022/05/27319.55419.6019.65-12,982-0.03%
2022/05/2614.119.591319.7319.501.13,0920.04%
2022/05/251119.401419.6019.65-33,188-0.09%
2022/05/2410.419.4100.0019.3510.43,2370.32%
2022/05/23319.651219.6719.70-93,391-0.27%
2022/05/2028.119.4800.0019.4028.13,4590.81%
2022/05/19918.611018.9519.40-13,606-0.03%
2022/05/1800.001419.4019.45-143,609-0.39%
2022/05/17619.050.119.0519.005.93,6020.16%
2022/05/16518.95319.0019.0023,5960.06%
2022/05/131118.802118.8318.85-103,593-0.28%
2022/05/122318.771518.6618.1083,5760.22%
2022/05/111719.1410.219.0519.006.83,5590.19%
2022/05/10519.676.219.7219.75-1.23,553-0.03%
2022/05/0918.320.0239.119.7219.65-20.83,555-0.59%
2022/05/06320.8000.0020.9033,5380.08%
2022/05/051621.381721.5121.35-13,551-0.03%
2022/05/0400.00521.1521.15-53,558-0.14%
2022/05/0333.621.0400.0021.1033.63,5690.94%
2022/04/292821.532221.7521.4063,5710.17%
2022/04/282221.553721.7721.55-153,562-0.42%
2022/04/275421.5625.121.6821.5028.93,5610.81%
2022/04/261022.691522.2722.00-53,537-0.14%
2022/04/251023.064323.0322.90-333,510-0.94%
2022/04/222523.905823.9723.95-333,471-0.95%
2022/04/2117.323.511623.5623.401.33,4020.04%
2022/04/205224.782124.7524.65313,3410.93%
2022/04/193624.722924.7824.9073,2830.21%
2022/04/187424.962824.7924.50463,2581.41%
2022/04/154325.351725.4825.25263,2100.81%
2022/04/142425.412625.5825.40-23,201-0.06%
2022/04/134325.3770.625.5625.65-27.63,156-0.87%
2022/04/1238.124.785824.9324.70-19.93,067-0.65%
2022/04/111724.776024.7424.75-433,038-1.42%
2022/04/083224.264124.4024.50-93,010-0.30%
2022/04/075924.421124.6624.00483,0211.59%
2022/04/061224.540.224.5524.5511.82,9870.39%
2022/04/012624.444624.5624.80-202,995-0.67%
2022/03/311224.44424.4324.3083,0140.27%
2022/03/308824.325924.4624.50293,0820.94%
2022/03/293024.67424.7024.60263,1400.83%
2022/03/283324.805324.8325.05-203,263-0.61%
2022/03/255025.312725.3925.40233,7470.61%
2022/03/244525.902825.8925.70173,8820.44%
2022/03/238725.88179.325.7525.90-92.33,925-2.35% 大賣/
2022/03/2240225.63182.425.9826.05219.63,8125.76% 大買/大賣/鉅額交易
2022/03/212324.757524.8024.75-523,469-1.50%
2022/03/18623.87823.9323.80-23,409-0.06%
2022/03/1712.523.654623.6523.90-33.53,447-0.97%
2022/03/163023.6310223.7123.25-723,442-2.09% 大賣/
2022/03/1526.524.031324.1723.8013.53,4260.39%
2022/03/146824.795724.7124.60113,4640.32%
2022/03/1113624.604224.6624.55943,4712.71% 大買/
2022/03/102823.998624.3224.45-583,432-1.69%
2022/03/091123.303123.8323.95-203,378-0.59%
2022/03/0811424.0941.224.2723.5072.83,3562.17% 大買/
2022/03/074524.3318224.3724.30-1373,281-4.17% 大賣/鉅額交易
2022/03/042124.4716.124.5724.2053,2230.15%
2022/03/031524.51324.5024.35123,2190.37%
2022/03/025724.585324.5924.5043,2110.12%
2022/03/014125.027024.7924.40-293,175-0.91%
2022/02/257624.33148.124.3624.40-72.13,147-2.29% 大賣/
2022/02/246123.974723.8223.55143,1000.45%
2022/02/2319224.3632324.3824.65-1313,078-4.26% 大買/大賣/鉅額交易
2022/02/2240.223.9612724.1623.85-86.82,970-2.92% 大賣/
2022/02/2118424.18173.124.3323.9510.92,9300.37% 大買/大賣/
2022/02/184.322.914522.9323.10-40.72,816-1.45%
2022/02/174622.73122.9022.70452,8291.59%
2022/02/1600.002522.9022.85-252,857-0.87%
2022/02/1500.00122.7522.60-12,886-0.03%
2022/02/14522.66122.6022.6542,9810.13%
2022/02/1100.00223.1023.05-23,008-0.07%
2022/02/101223.084.223.1923.107.83,0470.26%
2022/02/09622.963223.0223.05-263,147-0.83%
2022/02/08322.676322.5122.75-603,149-1.91%
2022/02/071422.295122.0822.45-373,155-1.17%
2022/01/26221.0565.221.0021.10-63.23,161-2.00%
2022/01/253121.1132.321.3321.15-1.23,186-0.04%
2022/01/2473.121.511321.6421.6060.13,1951.88%
2022/01/2112.622.1500.0022.1512.63,2210.39%
2022/01/200.522.401122.5022.40-10.53,230-0.33%
2022/01/191522.198.322.1822.156.83,2340.21%
2022/01/181022.53522.7422.4053,2460.15%
2022/01/17022.23122.3522.50-13,262-0.03%
2022/01/142922.412822.3322.4513,3200.03%
2022/01/135222.857622.8622.80-243,357-0.71%
2022/01/121922.54722.4622.50123,3540.36%
2022/01/1118.222.71622.6322.6012.23,3640.36%
2022/01/1036.123.153423.2823.002.13,3710.06%
2022/01/0792.123.062123.0022.9571.13,3812.10%
2022/01/0633.223.59823.5423.5025.23,3800.74%
2022/01/052023.912923.9123.80-93,428-0.26%
2022/01/0470.723.9211.423.8723.8059.33,4581.71%
2022/01/0319.124.0661.224.0124.15-42.13,485-1.21%
2021/12/3097.224.387324.5424.4024.23,5100.69%
2021/12/29224.3516.124.2824.20-14.13,517-0.40%
2021/12/2824.824.323.224.2024.2021.63,5640.61%
2021/12/27112.524.312224.3124.2590.53,6292.49% 大買/
2021/12/24142.124.787224.8324.6070.13,6411.92% 大買/
2021/12/2316625.1638.225.2225.20127.83,6163.53% 大買/鉅額交易
2021/12/2212025.556225.5825.70583,5811.62% 大買/
2021/12/21437.225.62353.525.7126.0083.73,5212.38% 大買/大賣/
2021/12/209324.02192.123.9124.60-99.13,048-3.25% 大賣/
2021/12/1716723.5421523.6223.40-482,901-1.65% 大買/大賣/
2021/12/1615623.03823.3223.051482,8585.18% 大買/鉅額交易
2021/12/150.123.204023.1723.25-403,049-1.31%
2021/12/147222.994223.0022.85303,2590.92%
2021/12/131623.3615023.0123.20-1343,378-3.97% 大賣/鉅額交易
2021/12/10113.322.714923.0022.6064.33,4951.84% 大買/
2021/12/094722.79123.0022.70463,8751.19%
2021/12/083723.012122.9022.85164,4090.36%
2021/12/072122.859222.7822.85-714,438-1.60%
2021/12/06022.403622.4522.40-364,445-0.81%
2021/12/036622.298122.4622.35-154,506-0.33%
2021/12/0262.322.06122.0522.0061.34,6171.33%
2021/12/011122.044522.1522.10-344,666-0.73%
2021/11/3052.122.006022.1822.15-7.94,723-0.17%
2021/11/2937.221.97121.9521.9536.24,7760.76%
2021/11/266822.702022.6922.55484,8970.98%
2021/11/255322.8740.822.9822.9512.25,0300.24%
2021/11/2416.122.8615422.7822.95-137.95,049-2.73% 大賣/鉅額交易
2021/11/2316922.3216522.5322.2045,0480.08% 大買/大賣/
2021/11/226121.9511622.0722.00-555,317-1.03% 大賣/
2021/11/1955.621.991621.7721.8539.65,3400.74%
2021/11/186222.148822.2722.25-265,418-0.48%
2021/11/178822.332722.5522.30615,5781.09%
2021/11/168322.481522.5222.55685,6181.21%
2021/11/1527.622.661122.7222.6016.65,6590.29%
2021/11/1294.223.062223.0923.0572.25,7561.25%
2021/11/116723.8212523.4223.20-585,818-1.00% 大賣/
2021/11/1070.323.11623.1122.9064.35,8131.11%
2021/11/092123.3514.223.4723.456.85,8660.12%
2021/11/087323.5612923.5923.60-565,928-0.94% 大賣/
2021/11/0576.122.442322.4522.4553.15,9050.90%
2021/11/044722.7310.123.1022.6036.95,9360.62%
2021/11/032122.926322.8722.95-426,029-0.70%
2021/11/022622.714622.6222.35-206,078-0.33%
2021/11/015522.771222.9322.60436,1240.70%
2021/10/292422.544822.6122.70-246,149-0.39%
2021/10/284122.711722.9122.65246,1940.39%
2021/10/271722.771322.8722.8046,3110.06%
2021/10/2623.223.031123.3622.9512.26,5310.19%
2021/10/2531.322.885923.1223.05-27.86,646-0.42%
2021/10/2282.123.2451.422.9322.9030.86,8150.45%
2021/10/213224.267323.9824.35-416,883-0.60%
2021/10/202823.6731.123.7023.30-3.16,920-0.04%
2021/10/1940.123.7832.323.7823.607.97,0490.11%
2021/10/185223.566323.6623.55-117,283-0.15%
2021/10/1520.323.543823.5723.65-17.87,690-0.23%
2021/10/1437.223.074823.1623.20-10.88,353-0.13%
2021/10/1329.523.151723.6022.8012.59,0020.14%
2021/10/1238.123.269823.5323.85-59.99,190-0.65%
2021/10/0880.123.8147.323.7623.7032.89,4860.35%
2021/10/0729.523.8041.323.8923.95-11.89,782-0.12%
2021/10/063423.6717.223.7923.4016.810,1790.17%
2021/10/0522.123.6252.223.3124.00-30.110,676-0.28%
2021/10/0448.123.8896.523.6823.35-48.411,278-0.43%
2021/10/013425.232725.3724.85712,1280.06%
2021/09/302425.6530.225.7025.85-6.212,470-0.05%
2021/09/293525.436225.1325.10-2712,872-0.21%
2021/09/2852.225.6477.225.8225.45-2513,592-0.18%
2021/09/2758.126.654426.5626.4014.114,4030.10%
2021/09/242526.673026.7226.55-516,391-0.03%
2021/09/2310326.635926.8226.604416,9370.26% 大買/
2021/09/2221527.21138.327.0426.4576.718,1520.42% 大買/大賣/
2021/09/1710429.355529.6429.154918,5220.26% 大買/
2021/09/16164.529.7712329.6729.3541.519,2440.22% 大買/大賣/
2021/09/1510829.58157.529.7530.15-49.519,654-0.25% 大買/大賣/
2021/09/14294.629.44191.229.5830.00103.420,5610.50% 大買/大賣/鉅額交易
2021/09/13300.729.43386.329.5730.40-85.621,419-0.40% 大買/大賣/
2021/09/108228.069728.0328.00-1521,379-0.07%
2021/09/09826.895927.2327.40-5122,285-0.23%
2021/09/0850.127.3520.127.3926.803022,5720.13%
2021/09/0710327.6312227.7727.80-1923,043-0.08% 大買/大賣/
2021/09/061728.042228.0227.55-523,066-0.02%
2021/09/032927.8148.228.0427.60-19.223,233-0.08%
2021/09/0290.127.688027.6827.3510.123,2840.04%
2021/09/0114828.35181.128.4728.35-33.123,290-0.14% 大買/大賣/
2021/08/3164.128.07133.228.1128.45-69.123,212-0.30% 大賣/
2021/08/307727.466727.6227.301023,2500.04%
2021/08/2766.227.169627.2427.50-29.823,510-0.13%
2021/08/2630428.04210.428.0527.5093.623,7750.39% 大買/大賣/
2021/08/2538.126.452626.4826.501223,9230.05%
2021/08/2494.126.3314226.4526.85-47.924,145-0.20% 大賣/
2021/08/2317126.74140.126.7526.8030.924,8620.12% 大買/大賣/
2021/08/202325.236825.2625.25-4525,420-0.18%
2021/08/193225.263825.6124.90-625,791-0.02%
2021/08/1894.125.55123.225.0926.05-29.125,811-0.11% 大賣/
2021/08/1779.125.63131.225.5324.80-52.125,773-0.20% 大賣/
2021/08/1664.726.6159.326.5626.155.425,8090.02%
2021/08/1310727.713227.7127.257525,8960.29% 大買/
2021/08/122928.3516827.8928.65-13926,078-0.53% 大賣/鉅額交易
2021/08/1197.127.7894.127.8327.25326,2980.01%
2021/08/1065.128.032627.9127.7539.126,3950.15%
2021/08/0977.228.726028.9028.3017.226,4850.06%
2021/08/067328.55100.128.8028.30-27.126,579-0.10%
2021/08/0539.228.5424.128.4828.4015.226,7980.06%
2021/08/044929.358.129.6929.304127,0240.15%
2021/08/039529.5023.129.4729.5071.927,8470.26%
2021/08/0245.129.5015629.7430.00-11128,603-0.39% 大賣/鉅額交易
2021/07/30228.329.6523929.6428.65-10.728,704-0.04% 大買/大賣/
2021/07/2975.128.74156.328.6329.15-81.228,933-0.28% 大賣/
2021/07/28246.128.32213.728.4527.8032.329,1060.11% 大買/大賣/
2021/07/2770.228.715228.7028.0018.229,2470.06%
2021/07/2678.229.5365.129.6029.2013.129,8010.04%
2021/07/23162.429.9314729.8229.8015.430,2720.05% 大買/大賣/
2021/07/22164.629.4020529.8229.00-40.430,330-0.13% 大買/大賣/
2021/07/21348.331.9335531.6330.10-6.730,359-0.02% 大買/大賣/
2021/07/20459.432.13358.332.0031.6510130,4230.33% 大買/大賣/鉅額交易
2021/07/1938231.82744.931.9732.70-362.930,232-1.20% 大買/大賣/鉅額交易
2021/07/1634030.04258.130.1229.7581.930,3340.27% 大買/大賣/
2021/07/15250.130.06153.229.8130.9096.930,4640.32% 大買/大賣/
2021/07/14214.329.02195.928.8528.4018.430,6400.06% 大買/大賣/
2021/07/13304.531.25279.830.8330.3024.830,7980.08% 大買/大賣/
2021/07/12411.533.84380.234.1532.9531.330,9670.10% 大買/大賣/
2021/07/09338.133.42332.333.4632.605.830,9150.02% 大買/大賣/
2021/07/08464.433.15630.833.3833.80-166.530,765-0.54% 大買/大賣/鉅額交易
2021/07/07279.732.18267.231.8231.5012.630,2550.04% 大買/大賣/
2021/07/06289.333.71281.833.8633.057.530,4180.02% 大買/大賣/
2021/07/05668.234.25628.334.4534.1539.930,6730.13% 大買/大賣/
2021/07/02821.233.82797.933.9032.8023.330,4660.08% 大買/大賣/
2021/07/011,733.734.781,257.934.5833.95475.730,0431.58% 大買/大賣/鉅額交易
2021/06/30482.433.92366.534.0834.15115.928,5810.41% 大買/大賣/鉅額交易
2021/06/29508.330.42799.930.6231.05-291.728,038-1.04% 大買/大賣/鉅額交易
2021/06/2821527.68300.527.7228.25-85.526,841-0.32% 大買/大賣/
2021/06/25755.625.9286025.8525.70-104.426,369-0.40% 大買/大賣/鉅額交易
2021/06/2449824.79458.224.8724.5539.825,4580.16% 大買/大賣/
2021/06/23973.725.341,021.225.4023.90-47.424,931-0.19% 大買/大賣/
2021/06/22796.324.64890.724.6525.10-94.424,066-0.39% 大買/大賣/
2021/06/21468.423.20291.123.2322.85177.422,8220.78% 大買/大賣/鉅額交易
2021/06/18639.123.51621.823.6023.6517.322,3400.08% 大買/大賣/
2021/06/17202.222.6517222.8422.4030.221,3760.14% 大買/大賣/
2021/06/16432.622.7046722.7422.45-34.421,060-0.16% 大買/大賣/
2021/06/1512021.5710621.6121.901420,5280.07% 大買/大賣/
2021/06/11268.121.34411.521.3121.80-143.420,396-0.70% 大買/大賣/鉅額交易
2021/06/105120.41129.220.4420.90-78.220,191-0.39% 大賣/
2021/06/0985.421.26114.121.2020.90-28.720,108-0.14% 大賣/
2021/06/087021.5913321.6621.50-6320,053-0.31% 大賣/
2021/06/07212.321.4522721.0621.25-14.720,012-0.07% 大買/大賣/
2021/06/0434922.80317.222.8122.2031.819,8460.16% 大買/大賣/
2021/06/0340822.75425.122.6622.75-17.119,573-0.09% 大買/大賣/
2021/06/0250822.00624.221.9622.30-116.219,267-0.60% 大買/大賣/鉅額交易
2021/06/01240.721.0023421.2321.356.718,8620.04% 大買/大賣/
2021/05/311,041.421.96954.222.1121.3087.218,8630.46% 大買/大賣/
2021/05/28734.221.07467.321.0020.6526718,2081.47% 大買/大賣/鉅額交易
2021/05/27341.220.6635020.7420.10-8.817,484-0.05% 大買/大賣/
2021/05/2612919.98150.119.9420.10-21.117,067-0.12% 大買/大賣/
2021/05/2581.119.557319.6219.608.117,0200.05%
2021/05/24129.220.008820.0919.7041.217,0250.24% 大買/
2021/05/2118619.81197.319.9020.10-11.317,207-0.07% 大買/大賣/
2021/05/2027819.8720819.9919.557017,0820.41% 大買/大賣/
2021/05/19688.220.45573.820.3920.90114.416,9550.67% 大買/大賣/鉅額交易
2021/05/1823118.93188.219.1019.2542.816,7530.26% 大買/大賣/
2021/05/173817.65225.817.7817.50-187.816,581-1.13% 大賣/鉅額交易
2021/05/1488.419.78119.719.4019.40-31.316,446-0.19% 大賣/
2021/05/13239.120.0723720.4819.902.116,2340.01% 大買/大賣/
2021/05/12242.923.39251.523.0422.10-8.615,937-0.05% 大買/大賣/
2021/05/11928.226.211,039.826.2924.55-111.615,643-0.71% 大買/大賣/鉅額交易
2021/05/1080425.36924.525.4426.05-120.514,773-0.82% 大買/大賣/鉅額交易
2021/05/07238.324.0519124.0024.1547.313,9450.34% 大買/大賣/
2021/05/0641424.62301.324.6524.50112.713,7180.82% 大買/大賣/鉅額交易
2021/05/05232.123.72209.224.0323.5522.913,2650.17% 大買/大賣/
2021/05/04110.323.22232.422.9522.50-122.112,982-0.94% 大買/大賣/鉅額交易
2021/05/03754.525.74744.826.0424.259.712,6760.08% 大買/大賣/
2021/04/29702.824.9671925.0524.70-16.212,026-0.13% 大買/大賣/
2021/04/28216.324.41110.524.4624.10105.811,4780.92% 大買/大賣/鉅額交易
2021/04/27373.525.0123925.1224.95134.511,3201.19% 大買/大賣/鉅額交易
2021/04/26535.524.56626.124.7325.30-90.611,057-0.82% 大買/大賣/
2021/04/23337.523.79217.923.7123.35119.610,5911.13% 大買/大賣/鉅額交易
2021/04/22421.125.46499.825.8724.50-78.710,146-0.78% 大買/大賣/
2021/04/21232.924.00374.224.0324.20-141.39,385-1.51% 大買/大賣/鉅額交易
2021/04/20415.224.17414.424.1024.600.89,0370.01% 大買/大賣/
2021/04/19340.524.15554.124.2824.80-213.58,590-2.49% 大買/大賣/鉅額交易
2021/04/16637.722.66407.822.5622.552308,1142.83% 大買/大賣/鉅額交易
2021/04/15297.721.0427121.0721.2526.77,5650.35% 大買/大賣/
2021/04/14185.520.32147.420.1420.1538.17,1190.54% 大買/大賣/
2021/04/13424.120.6353020.7319.80-1066,735-1.57% 大買/大賣/鉅額交易
2021/04/12413.919.42394.619.5820.2019.46,4240.30% 大買/大賣/
2021/04/09503.818.60723.418.6618.40-219.75,931-3.70% 大買/大賣/鉅額交易
2021/04/0817717.81200.217.9117.95-23.25,300-0.44% 大買/大賣/
2021/04/07331.715.5536615.6516.35-34.34,857-0.71% 大買/大賣/
2021/04/06608.515.10987.515.1015.50-3794,551-8.33% 大買/大賣/鉅額交易
2021/04/0175.114.3470.114.2914.254.94,0540.12%
2021/03/31106.214.346414.5314.3542.24,0591.04% 大買/
2021/03/304214.24256.114.3014.35-214.14,068-5.26% 大賣/鉅額交易
2021/03/291714.19434.214.1514.15-417.24,097-10.18% 大賣/鉅額交易
2021/03/2620.414.0524.114.0614.10-3.74,449-0.08%
2021/03/25378.214.1721214.2514.05166.24,9863.33% 大買/大賣/鉅額交易
2021/03/24113.801413.9013.90-134,861-0.27%
2021/03/234213.8573.213.9513.80-31.25,032-0.62%
2021/03/2229.313.953913.9513.95-9.85,237-0.19%
2021/03/1912313.802613.7513.80975,3771.80% 大買/
2021/03/180.613.80513.8513.85-4.45,418-0.08%
2021/03/1796.613.84913.8513.7587.65,6921.54%
2021/03/1610.913.982113.9113.85-10.16,198-0.16%
2021/03/15714.041814.0213.95-116,186-0.18%
2021/03/123113.90413.8813.90276,1810.44%
2021/03/112.313.9816613.9313.90-163.76,190-2.64% 大賣/鉅額交易
2021/03/1016613.911213.9513.951546,1972.49% 大買/鉅額交易
2021/03/09261.114.00117.314.0813.95143.86,2012.32% 大買/大賣/鉅額交易
2021/03/0889.213.875113.8913.7538.26,2260.61%
2021/03/0595.313.85175.213.8313.70-79.96,255-1.28% 大賣/
2021/03/04176.814.2886014.2214.05-683.26,281-10.88% 大買/大賣/鉅額交易
2021/03/03258.213.98302.213.9614.05-446,063-0.73% 大買/大賣/
2021/03/0266.513.5023.513.5113.35435,9230.73%
2021/02/264113.591913.7313.55225,9630.37%
2021/02/252313.691213.7713.75115,9910.18%
2021/02/2414913.823713.7313.701126,1241.83% 大買/鉅額交易
2021/02/2370414.1582114.1714.15-1176,076-1.93% 大買/大賣/鉅額交易
2021/02/2256.413.247013.3513.30-13.65,807-0.23%
2021/02/196013.3120913.2813.25-1495,874-2.54% 大賣/鉅額交易
2021/02/1819612.65296.312.7913.25-100.35,823-1.72% 大買/大賣/
2021/02/173012.0522.212.1112.257.85,9370.13%
2021/02/05111.80811.7811.80-76,001-0.12%
2021/02/041111.90211.9011.8096,1360.15%
2021/02/022611.712011.7511.7566,2600.10%
2021/02/01311.55511.6311.65-26,391-0.03%
2021/01/290.711.65111.7011.70-0.36,484-0.01%
2021/01/28111.801411.8211.80-136,520-0.20%
2021/01/2700.00511.9511.95-56,621-0.08%
2021/01/26412.035011.9912.05-466,653-0.69%
2021/01/252212.10912.0712.25136,6280.20%
2021/01/222212.054911.9212.00-276,598-0.41%
2021/01/2130.212.011812.0611.9012.26,5590.19%
2021/01/203711.9927.412.0111.909.66,5350.15%
2021/01/192712.561712.6412.40106,4840.15%
2021/01/182612.272112.3812.5056,4600.08%
2021/01/1557.512.7774.512.6912.70-176,429-0.26%
2021/01/141212.934213.0612.90-306,378-0.47%
2021/01/1310.313.055912.9813.05-48.76,354-0.77%
2021/01/12214.512.928512.9912.90129.56,3262.05% 大買/鉅額交易
2021/01/117613.352113.4113.45556,2620.88%
2021/01/0874.913.344113.2813.3533.96,2410.54%
2021/01/0767.113.624313.6813.7024.16,1790.39%
2021/01/0635514.02154.413.8613.55200.66,1593.26% 大買/大賣/鉅額交易
2021/01/0566.714.5221714.7014.35-150.36,033-2.49% 大賣/鉅額交易
2021/01/047214.4113814.5314.35-665,920-1.11% 大賣/
2020/12/317014.3712414.3314.35-545,855-0.92% 大賣/
2020/12/30259.414.75167.114.7814.6592.35,7771.60% 大買/大賣/
2020/12/29404.414.5913314.5414.55271.45,6544.80% 大買/大賣/鉅額交易
2020/12/28142.114.137914.2714.1063.15,4991.15% 大買/
2020/12/25110.714.226714.2614.2543.75,4290.80% 大買/
2020/12/243514.18614.2414.05295,3740.54%
2020/12/2310913.99156.313.9414.20-47.35,285-0.89% 大買/大賣/
2020/12/22647.214.8844314.9014.05204.25,1653.95% 大買/大賣/鉅額交易
2020/12/21603.914.91767.914.9815.20-1644,799-3.42% 大買/大賣/鉅額交易
2020/12/1871.813.9611314.1213.95-41.24,245-0.97% 大賣/
2020/12/1718114.3819414.4614.20-134,181-0.31% 大買/大賣/
2020/12/1617114.20256.414.2914.45-85.44,018-2.13% 大買/大賣/
2020/12/15372.414.2112814.1413.95244.43,8006.43% 大買/大賣/鉅額交易
2020/12/143113.606113.6813.70-303,641-0.82%
2020/12/1120213.9521614.0313.65-143,598-0.39% 大買/大賣/
2020/12/10352.413.9339913.7514.10-46.53,344-1.39% 大買/大賣/
2020/12/0947.812.901612.8812.9031.82,9351.08%
2020/12/0841.112.991312.9812.9028.13,3960.83%
2020/12/0746.312.92912.8912.8537.33,3791.10%
2020/12/041412.90112.9512.85133,3690.39%
2020/12/0332.212.973312.9412.90-0.83,364-0.02%
2020/12/025213.121813.1613.00343,4290.99%
2020/12/018213.474513.4913.45373,3731.10%
2020/11/303313.81129.313.7813.70-96.33,363-2.86% 大賣/
2020/11/272813.412013.4113.4583,3550.24%
2020/11/26813.361713.3713.40-93,305-0.27%
2020/11/2512.113.272413.2813.30-11.93,266-0.36%
2020/11/2432.213.214413.4013.25-11.93,201-0.37%
2020/11/23221.113.2216513.3713.3556.13,1381.79% 大買/大賣/
2020/11/202312.763112.7612.80-82,959-0.27%
2020/11/193012.941312.9513.00172,9080.58%
2020/11/1822312.8626012.9913.05-372,860-1.29% 大買/大賣/
2020/11/1713612.5929212.6012.60-1562,740-5.69% 大買/大賣/鉅額交易
2020/11/1613613.0529213.0812.95-1562,656-5.87% 大買/大賣/鉅額交易
2020/11/136712.6117712.5112.60-1102,414-4.56% 大賣/鉅額交易
2020/11/1221512.4912212.5312.40932,3274.00% 大買/大賣/
2020/11/119612.137912.1912.20172,1960.77%
2020/11/103412.013212.0912.0022,1250.09%
2020/11/0920512.1032612.0412.10-1212,063-5.86% 大買/大賣/鉅額交易
2020/11/0633911.625511.7311.652841,91514.82% 大買/鉅額交易
2020/11/0511711.45211.5011.401151,8276.29% 大買/鉅額交易
2020/11/0446611.376011.3411.404061,78122.79% 大買/鉅額交易
2020/11/034011.174.411.0911.0535.61,6652.14%
2020/11/021010.652010.7310.80-101,625-0.62%
2020/10/2700.00510.9010.90-51,613-0.31%
2020/10/2100.00510.9111.00-51,593-0.31%
2020/10/20110.901710.9210.95-161,594-1.00%
2020/10/191411.0900.0011.05141,5930.88%
2020/10/161011.0000.0010.90101,5830.63%
2020/10/15111.10511.0011.00-41,580-0.25%
2020/10/14211.00211.1011.0001,5750.00%
2020/10/131710.925110.9010.95-341,559-2.18%
2020/10/126.510.9000.0010.956.51,5540.42%
2020/10/0700.00210.9010.95-21,546-0.13%
2020/10/06210.9300.0010.9021,5390.13%
2020/10/050.510.801610.6810.85-15.51,531-1.01%
2020/09/303110.563810.6310.60-71,530-0.46%
2020/09/291210.511310.6110.50-11,532-0.07%
2020/09/28110.556910.5310.55-681,535-4.43%
2020/09/251710.401210.4310.4051,5290.33%
2020/09/2412510.469110.5410.50341,5142.25% 大買/
2020/09/23910.85511.0710.8541,4860.27%
2020/09/221511.0711211.0811.10-971,468-6.61% 大賣/
2020/09/213411.296511.2711.25-311,441-2.15%
2020/09/183611.272911.3411.3071,4200.49%
2020/09/175911.264411.3811.25151,3991.07%
2020/09/164811.2000.0011.25481,3803.48%
2020/09/155311.312411.2911.25291,3612.13%
2020/09/1413011.4018111.4611.50-511,326-3.84% 大買/大賣/
2020/09/1139111.5927411.5111.301171,2119.66% 大買/大賣/鉅額交易
2020/09/1000.003711.0810.95-37733-5.05%
2020/09/09111.003810.9811.10-37717-5.15%
2020/09/08211.004810.9911.00-46690-6.66%
2020/09/0719111.2318311.1711.1086581.21% 大買/大賣/
2020/09/04310.805810.6710.80-55561-9.80%
2020/09/034011.0012810.9710.85-88542-16.22% 大賣/
2020/09/026810.878410.8910.80-16485-3.30%
2020/09/011210.3000.0010.30124003.00%
2020/08/3100.001810.1710.25-18392-4.59%
2020/08/28710.001010.0510.05-3376-0.80%
2020/08/27810.002510.0510.00-17372-4.56%
2020/08/26510.001310.0310.00-8372-2.15%
2020/08/2500.00710.019.99-7369-1.89%
2020/08/24209.9300.009.96203755.33%
2020/08/211110.001010.0310.0013860.26%
2020/08/2019.8329.949.86-1384-0.26%
2020/08/1900.00610.0510.05-6380-1.58%
2020/08/18510.0000.0010.0553771.32%
2020/08/171010.001010.0310.0503700.00%
2020/08/1400.0059.969.97-5357-1.40%
2020/08/1300.0069.949.90-6354-1.69%
2020/08/12229.9249.949.94183575.04%
2020/08/111210.001310.009.95-1355-0.28%
2020/08/10249.9300.009.97243407.04%
2020/08/07109.8819.889.8693352.68%
2020/08/06149.8800.009.88143334.19%
2020/08/04109.8500.009.86103333.00%
2020/08/0339.8000.009.8633340.90%
2020/07/2859.7000.009.6453411.46%
2020/07/2200.00259.859.85-25345-7.24%
2020/07/2039.74399.749.75-36340-10.58%
2020/07/17109.801469.779.74-136339-40.03% 大賣/鉅額交易
2020/07/1600.00429.819.80-42337-12.44%
2020/07/1500.00639.809.79-63338-18.60%
2020/07/0900.00309.849.86-30342-8.77%
2020/07/081010.0000.0010.05103323.01%
2020/07/077510.012010.0310.005532616.87%
2020/07/061010.001010.0510.0003200.00%
2020/07/03649.9819.999.976332019.69%
2020/07/02699.9729.9810.006732020.93%
2020/07/01129.9600.009.97123163.80%
2020/06/3029.9500.009.9523150.63%
2020/06/2469.9100.009.9563121.92%
2020/06/231210.0000.009.96123163.79%
2020/06/221510.001010.0510.0553181.57%
2020/06/1889.9829.9910.0063231.85%
2020/06/1729.8900.009.9023250.62%
2020/06/1600.00109.809.80-10323-3.09%
2020/06/1169.8169.759.8003510.00%
2020/06/101029.8200.009.8210235528.71% 大買/鉅額交易
2020/06/0800.0059.789.79-5376-1.33%
2020/06/04129.7700.009.77123763.19%
2020/06/0100.0039.789.79-3384-0.78%
2020/05/2900.00379.719.73-37383-9.66%
2020/05/2800.0069.679.60-6381-1.57%
2020/05/2700.00189.459.47-18371-4.85%
2020/05/2619.4319.429.4203690.00%
2020/05/2000.00649.349.32-64368-17.35%
2020/05/1900.00319.349.35-31366-8.46%
2020/05/1519.2819.289.2803600.00%
2020/05/1419.2459.309.29-4359-1.11%
2020/05/1329.2500.009.3023570.56%
2020/05/12169.2719.279.30153544.23%
2020/05/07129.2300.009.37123553.38%
2020/05/0559.3739.389.4023590.56%
2020/05/04269.28199.259.2973571.96%
2020/04/30409.4000.009.454035711.20%
2020/04/29109.3229.319.3483562.25%
2020/04/2800.00209.219.23-20352-5.68%
2020/04/2729.10119.199.17-9365-2.46%
2020/04/23119.0700.009.10113633.03%
2020/04/2200.0038.979.00-3364-0.82%
2020/04/21399.02218.958.98183634.95%
2020/04/2000.00219.229.16-21362-5.79%
2020/04/1739.2339.289.1903630.00%
2020/04/16129.1300.009.13123613.32%
2020/04/15209.21159.239.2553641.37%
2020/04/1400.0029.199.19-2360-0.55%
2020/04/10158.9600.009.00153594.17%
2020/04/09108.8600.008.84103662.73%
2020/04/08108.7900.008.79103692.71%
2020/04/07118.7300.008.68113752.93%
2020/04/06108.63208.598.63-10384-2.60%
2020/03/3100.0048.658.65-4387-1.03%
2020/03/2748.6000.008.6043881.03%
2020/03/2628.61208.568.61-18384-4.68%
2020/03/25128.5938.608.4793852.34%
2020/03/24168.30168.298.3103810.00%
2020/03/23108.1500.008.18103762.66%
2020/03/2018.7058.758.70-4370-1.08%
2020/03/19238.4338.178.22203685.42%
2020/03/1868.7698.908.83-3353-0.85%
2020/03/1778.80238.908.85-16344-4.65%
2020/03/1639.1400.009.0733320.90%
2020/03/13119.0700.009.28113193.44%
2020/03/12139.785210.059.70-39303-12.85%
2020/03/1100.0049.919.87-4287-1.39%
2020/03/09109.8900.009.85102833.53%
2020/03/054010.00510.009.993527612.68%
2020/03/0459.9600.009.9852721.84%
2020/03/0359.9700.009.9852721.84%
2020/03/0299.9600.009.9892693.35%
2020/02/275710.002810.059.992926410.95%
2020/02/265610.002310.0510.003326012.69%
2020/02/252010.002310.0510.05-3257-1.16%
2020/02/243010.0000.0010.003025511.73%
2020/02/211510.05710.1010.0582533.15%
2020/02/20610.0500.0010.1062532.37%
2020/02/1900.001110.1010.10-11254-4.33%
2020/02/181010.001010.0510.1002560.00%
2020/02/17710.0000.0010.1072542.75%
2020/02/14110.00310.0510.05-2254-0.79%
2020/02/1300.00210.0010.00-2254-0.78%
2020/02/12810.002410.0510.05-16254-6.29%
2020/02/11410.002410.0510.05-20251-7.96%
2020/02/101410.0000.0010.00142515.56%
2020/02/075110.01110.0510.055025019.95%
2020/02/0600.003010.1110.05-30247-12.12%
2020/02/05410.0500.0010.0042441.64%
2020/02/042010.012810.0810.05-8242-3.30%
2020/02/031510.01410.0510.05112394.60%
2020/01/311410.05810.1010.0562312.59%
2020/01/302210.0518.510.1010.053.52301.53%
2020/01/20210.25910.2010.20-7218-3.21%
2020/01/17510.1500.0010.2052182.29%
2020/01/1600.001.110.1510.20-1.1218-0.48%
2020/01/1500.001410.2010.15-14219-6.36%
2020/01/14210.15210.2010.1502330.00%
2020/01/131810.142510.2010.10-7232-3.01%
2020/01/101010.105010.1510.10-40229-17.45%
2020/01/091810.09710.1210.10112264.86%
2020/01/08810.101810.1910.15-10222-4.49%
2020/01/071010.151310.2010.15-3223-1.34%
2020/01/063710.14510.1510.153222514.19%
2020/01/0313010.153610.2010.209422242.22% 大買/
2020/01/0200.006410.2010.20-64214-29.79%
2019/12/312310.153410.2010.15-11208-5.27%
2019/12/30510.10510.1610.1501990.00%
2019/12/272210.151410.2410.1581864.28%
2019/12/26510.20910.2510.20-4179-2.22%
2019/12/25310.15310.2010.1501780.00%
2019/12/245210.1500.0010.155218228.51%
2019/12/233010.15510.2010.152518713.33%
2019/12/204010.151010.2010.203019015.76%
2019/12/19610.2000.0010.2061903.16%
2019/12/18410.2000.0010.2541922.08%
2019/12/1700.003210.2410.20-32286-11.16%
2019/12/1600.006010.2310.20-60289-20.75%
2019/12/111210.1600.0010.15122934.09%
2019/12/1000.00610.2510.20-6295-2.03%
2019/12/0900.00710.2510.15-7301-2.32%
2019/12/0600.001010.1510.15-10299-3.34%
2019/12/051010.1000.0010.15103013.32%
2019/12/041010.1500.0010.15103023.30%
2019/12/033010.1500.0010.20303089.73%
2019/12/026010.1800.0010.156031319.16%
2019/11/27310.2000.0010.2033150.95%
2019/11/181010.2000.0010.20103213.11%
2019/11/1400.002010.2510.30-20323-6.18%
2019/11/1300.002010.2510.25-20324-6.16%
2019/10/3100.00510.2510.25-5363-1.38%
2019/10/30210.30510.3010.30-3363-0.82%
2019/10/2900.001010.3310.25-10363-2.75%
2019/10/2800.00510.3010.30-5369-1.35%
2019/10/2500.00510.2510.30-5371-1.35%
2019/10/2400.00510.2510.25-5374-1.33%
2019/10/21710.3000.0010.3073671.90%
2019/10/17210.3500.0010.3023820.52%
2019/10/1600.002010.2510.25-20399-5.01%
2019/10/142010.2000.0010.20204344.60%
2019/10/07410.2000.0010.2044790.83%
2019/10/041210.1500.0010.25124932.43%
2019/10/02810.1500.0010.2585081.57%
2019/09/27510.1500.0010.1555140.97%
2019/09/26510.2000.0010.2555100.98%
2019/09/2000.00410.5010.30-4515-0.78%
2019/09/1700.000.410.4010.45-0.4421-0.10%
2019/09/1100.001510.3510.35-15437-3.43%
2019/09/1000.001210.3510.30-12443-2.71%
2019/09/0900.001110.3510.30-11443-2.48%
2019/09/0600.001210.3510.30-12441-2.72%
2019/09/0400.002310.3010.30-23432-5.32%
2019/09/0300.002710.3010.25-27427-6.32%
2019/09/0200.004210.2010.25-42426-9.85%
2019/08/30510.1500.0010.2054231.18%
2019/08/21510.1000.0010.0554191.19%
2019/08/2000.001010.2010.10-10421-2.37%
2019/08/1900.001010.2010.15-10420-2.38%
2019/08/151510.00610.0010.0094172.16%
2019/08/141010.1500.0010.10104072.45%
2019/08/0800.00310.2010.15-3413-0.73%
2019/08/0700.00710.1010.05-7408-1.71%
2019/08/0619.9829.9810.05-1406-0.25%
2019/08/0512310.0000.0010.0012340330.50% 大買/鉅額交易
2019/08/02310.0500.0010.1033840.78%
2019/08/01310.1200.0010.1533790.79%
2019/07/30510.1500.0010.1553781.32%
2019/07/26410.1400.0010.1543711.08%
2019/07/25110.2000.0010.1513680.27%
2019/07/241010.2000.0010.20103652.74%
2019/07/23210.2500.0010.2523650.55%
2019/07/2200.001010.3010.30-10364-2.74%
2019/07/19310.278510.3510.30-82363-22.55%
2019/07/1810410.82110.8510.8010335129.27% 大買/鉅額交易
2019/07/172710.8000.0010.85273348.08%
2019/07/1600.001010.8010.85-10314-3.18%
2019/07/12110.850.310.7510.800.72980.23%
2019/07/1100.00410.8510.80-4289-1.38%
2019/07/0900.002010.7010.75-20253-7.89%
2019/07/0300.000.410.7010.70-0.4235-0.16%
2019/07/0200.00210.7010.70-2235-0.85%
2019/07/01310.701510.7210.75-12232-5.15%
2019/06/28510.750.810.7010.754.22291.84%
2019/06/26210.7000.0010.7022260.88%
2019/06/25410.70610.7610.70-2227-0.88%
2019/06/245.110.8000.0010.855.12262.23%
2019/06/211110.751610.7210.80-5221-2.25%
2019/06/204110.7400.0010.704121718.84%
2019/06/191010.7500.0010.75102144.67%
2019/06/1800.002510.6110.65-25205-12.14%
2019/06/1700.003010.5010.55-30196-15.27%
2019/06/133010.4500.0010.453019715.18%
2019/06/1200.003010.5010.45-30197-15.22%
2019/06/061210.4500.0010.45121956.15%
2019/05/311010.5000.0010.55101995.01%
2019/05/2800.00510.5510.50-5196-2.55%
2019/05/2400.00510.4010.35-5194-2.58%
2019/05/23110.3500.0010.3511970.51%
2019/05/2200.000.110.4510.40-0.1198-0.04%
2019/05/21610.3000.0010.3562032.95%
2019/05/17110.40110.5010.4002000.00%
2019/05/14210.4000.0010.3521981.01%
2019/05/1300.0010.710.4010.40-10.7198-5.38%
2019/05/101210.4000.0010.40122006.00%
2019/05/0600.0010010.4510.45-100200-49.99%
2019/05/03410.4500.0010.4541962.04%
2019/05/02410.4500.0010.4541942.05%
2019/04/2900.00310.4510.40-3192-1.56%
2019/04/22710.4500.0010.5071903.68%
2019/04/191510.381010.5010.4551862.67%
2019/04/18110.5000.0010.5011760.57%
2019/04/1700.00110.5510.60-1171-0.58%
2019/04/1600.00110.5510.55-1176-0.57%
2019/04/11510.5500.0010.5551862.69%
2019/04/101010.5500.0010.55101895.28%
2019/04/02710.5000.0010.4572023.45%
2019/04/013210.55210.5510.503019915.06%
2019/03/2900.00310.5010.50-3198-1.51%
2019/03/28310.5500.0010.5531971.52%
2019/03/27810.5500.0010.5581984.04%
2019/03/2600.002410.5510.60-24198-12.11%
2019/03/254010.514310.5610.55-3196-1.52%
2019/03/20710.43910.4510.45-2185-1.08%
2019/03/191110.4000.0010.40111835.99%
2019/03/1800.001010.4510.45-10182-5.46%
2019/03/1400.001010.4010.40-10183-5.45%
2019/03/1200.00810.4510.45-8188-4.26%
2019/03/111310.38810.4010.4051872.66%
2019/03/08810.352210.4010.40-14190-7.36%
2019/03/0700.00110.3510.30-1188-0.53%
2019/02/27110.4000.0010.4511880.53%
2019/02/2500.00410.4010.45-4186-2.15%
2019/02/22310.3500.0010.4031861.61%
2019/02/2100.00510.3310.35-5185-2.69%
2019/02/2000.002010.2510.30-20187-10.66%
2019/02/1900.00410.2010.25-4184-2.17%
2019/02/1500.002210.1510.20-22183-11.98%
2019/02/14210.2000.0010.1521841.08%
2019/02/13210.15610.2010.15-4183-2.18%
2019/01/30110.2000.0010.2011780.56%
2019/01/291010.1500.0010.10101765.66%
2019/01/252010.1500.0010.152018011.10%
2019/01/22210.1000.0010.1021861.07%
2019/01/212210.101510.1010.1071883.71%
2019/01/1800.001010.0510.05-10190-5.26%
2019/01/0400.001010.0510.00-10205-4.87%
2019/01/0300.001010.1010.05-10211-4.74%
2018/12/2500.002710.0710.10-27205-13.15%
2018/12/2400.00010.1010.1001950.00%
2018/12/2200.00610.1010.05-6192-3.11%
2018/12/1900.00210.0510.00-2218-0.92%
2018/12/1100.001010.0510.05-10257-3.89%
2018/12/0700.00310.1010.05-3259-1.16%
2018/12/0500.00210.1510.10-2255-0.78%
2018/12/04310.1500.0010.2032581.16%
2018/12/031210.1100.0010.10122604.60%
2018/11/2900.001010.1510.15-10257-3.89%
2018/11/2800.001010.1510.15-10258-3.87%
2018/11/27710.0000.0010.1072582.71%
2018/11/2600.001310.1510.05-13256-5.07%
2018/11/191010.05510.1010.1052492.00%
2018/11/13610.0000.0010.0062472.42%
2018/11/0900.001310.1410.10-13262-4.95%
2018/11/0800.00610.1510.15-6282-2.13%
2018/10/3000.00210.0010.00-2288-0.69%
2018/10/2900.002710.1010.00-27288-9.37%
2018/10/2619.97689.9710.05-67287-23.28%
2018/10/2500.00710.019.98-7285-2.45%
2018/10/242310.1000.0010.10232818.18%
2018/10/19310.2000.0010.2032731.09%
2018/10/17510.3000.0010.2552661.87%
2018/10/1600.00910.4110.30-9267-3.36%
2018/10/153410.2500.0010.203426212.97%
2018/10/12110.4500.0010.4512600.38%
2018/10/111010.303710.3010.25-27256-10.54%
2018/10/092010.7500.0010.75202478.08%
2018/10/05310.731410.7410.75-11245-4.47%
2018/10/04810.90110.9010.8572412.90%
2018/10/03310.8800.0010.8532401.25%
2018/10/011810.9500.0010.95182407.49%
2018/09/28410.9800.0010.9542401.67%
2018/09/27811.0800.0011.0582403.33%
2018/09/263511.09711.3611.102823911.67%
2018/09/254311.199211.2911.25-49225-21.76%
2018/09/211410.8000.0010.80142056.80%
2018/09/2011.110.8300.0010.8011.12065.34%
2018/09/1900.001210.8910.85-12209-5.73%
2018/09/14110.7500.0010.7512180.46%
2018/09/121010.7000.0010.70102224.50%
2018/09/1000.001010.7510.70-10227-4.40%
2018/09/0700.00110.8010.75-1231-0.43%
2018/08/311510.8000.0010.85152496.01%
2018/08/30210.8000.0010.8022550.78%
2018/08/2900.00210.9010.80-2262-0.76%
2018/08/28110.8500.0010.8512640.38%
2018/08/22110.8000.0010.9012780.36%
2018/08/172010.993311.0111.00-13282-4.61%
2018/08/1600.002010.9010.90-20270-7.39%
2018/08/15510.9500.0010.9052731.83%
2018/08/14110.75210.8510.90-1257-0.39%
2018/08/131710.81110.8510.80162596.16%
2018/08/08310.90710.9010.80-4265-1.51%
2018/08/071210.881010.9010.8522730.73%
2018/08/03210.80110.8010.8512830.35%
2018/08/021110.802510.8010.80-14283-4.94%
2018/08/01410.8500.0010.8043051.31%
2018/07/26110.851010.9010.85-9316-2.84%
2018/07/25210.850.110.9010.851.93190.60%
2018/07/233010.7500.0010.80303259.22%
2018/07/191210.7900.0010.75123533.40%
2018/07/16110.801010.8010.75-9416-2.16%
2018/07/1100.00510.8510.80-5438-1.14%
2018/07/03510.8000.0010.8055240.95%
2018/07/0200.001711.2511.20-17534-3.18%
2018/06/291311.2900.0011.30136002.17%
2018/06/27211.2500.0011.2529750.21%
2018/06/2600.001611.2511.30-16978-1.64%
2018/06/2500.002011.2511.25-20974-2.05%
2018/06/22111.2000.0011.2519720.10%
2018/06/20211.3000.0011.2529740.21%
2018/06/1900.001211.3011.25-12977-1.23%
2018/06/15511.25211.2511.3539740.31%
2018/06/1300.00411.2811.30-4965-0.41%
2018/06/11211.2500.0011.2529600.21%
2018/06/050.911.2000.0011.250.99450.10%
2018/05/311211.1000.0011.20129381.28%
2018/05/3000.004011.2511.20-40933-4.28%
2018/05/2800.00111.3011.25-1937-0.11%
2018/05/2300.003111.3511.30-31940-3.30%
2018/05/213511.36211.4511.35339353.53%
2018/05/18811.304511.3111.40-37932-3.97%
2018/05/161111.37411.3011.3079360.75%
2018/05/15111.453111.4611.40-30934-3.21%
2018/05/1400.001511.3311.35-15933-1.61%
2018/05/1100.002011.2611.25-20927-2.16%
2018/05/10411.206.411.2011.25-2.4919-0.26%
2018/05/094811.192011.2911.20289183.05%
2018/05/08911.255111.2511.25-42898-4.67%
2018/05/071011.2000.0011.25108981.11%
2018/05/0400.00511.2511.25-5894-0.56%
2018/05/031511.25411.2511.25118911.23%
2018/05/0200.001011.3011.30-10894-1.12%
2018/04/3000.003111.3511.35-31895-3.46%
2018/04/2700.009011.2511.25-90894-10.06%
2018/04/264711.30111.2511.25468925.15%
2018/04/242411.51911.4511.50158791.70%
2018/04/234111.67111.8011.75408754.57%
2018/04/202611.776311.8511.80-37873-4.24%
2018/04/191511.40811.4311.4078290.84%
2018/04/1800.00511.4311.40-5831-0.60%
2018/04/171511.38311.3511.35128501.41%
2018/04/165111.4910011.5011.40-49854-5.74%
2018/04/131011.6300.0011.65108471.18%
2018/04/12111.7000.0011.6518460.12%
2018/04/1100.00711.7111.70-7844-0.83%
2018/04/1015011.896711.9411.65838389.89% 大買/
2018/04/0944.412.027112.0211.95-26.6816-3.26%
2018/04/038212.112512.1412.05578386.80%
2018/04/0210312.1915612.3912.40-53817-6.48% 大買/大賣/
2018/03/3119912.3027512.3512.35-76740-10.26% 大買/大賣/
2018/03/3017412.0831512.2011.95-141575-24.52% 大買/大賣/鉅額交易
2018/03/291011.106011.1011.25-50363-13.75%
2018/03/28111.1500.0011.1013610.28%
2018/03/273011.1500.0011.15303628.28%
2018/03/26111.10111.1511.1003560.00%
2018/03/23811.1500.0011.2083492.29%
2018/03/2200.007511.2611.25-75348-21.54%
2018/03/14911.2000.0011.3093572.52%
2018/03/09511.3000.0011.2553651.37%
2018/03/0800.001111.3411.35-11367-2.99%
2018/03/052111.2000.0011.25213715.65%
2018/03/021411.3200.0011.30143693.79%
2018/03/0100.00611.4711.50-6363-1.65%
2018/02/27111.301011.4011.30-9361-2.49%
2018/02/261111.3500.0011.35113593.06%
2018/02/2300.002.611.3411.40-2.6360-0.71%
2018/02/2200.0010011.2011.25-100360-27.72%
2018/02/2113.111.201011.2511.253.13610.86%
2018/02/122011.1600.0011.15203645.49%
2018/02/08211.1000.0011.1023620.55%
2018/02/073011.2200.0011.20303618.29%
2018/02/0600.004611.1511.10-46358-12.83%
2018/02/0100.0010.211.5111.50-10.2354-2.87%
2018/01/311011.4500.0011.50103582.79%
2018/01/3000.006111.5411.50-61355-17.16%
2018/01/26311.6000.0011.6033520.85%
2018/01/24511.601411.6711.70-9349-2.57%
2018/01/23311.5000.0011.5033460.87%
2018/01/22311.55111.6511.5523460.58%
2018/01/193011.58211.5511.55283488.02%
2018/01/183111.7200.0011.70313429.06%
2018/01/17311.802911.8011.80-26333-7.79%
2018/01/1500.001011.8011.80-10323-3.09%
2018/01/121511.9000.0011.80153184.70%
2018/01/11511.903611.9211.90-31310-9.99%
2018/01/10811.785811.7411.80-50287-17.41%
2018/01/091711.5711011.6011.60-93276-33.64% 大賣/
2018/01/082411.691811.7011.6562712.21%
2018/01/05311.7000.0011.7032661.12%
2018/01/042111.623011.6511.55-9261-3.44%
2018/01/032511.852111.7511.8042561.56%
2018/01/027311.746011.7411.80132455.30%
台積電建廠支撐需求 春源鋼構訂單能見度達一年Anue鉅亨-2022/10/04
春源 相關文章