台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    21
  • 產業
    上市 鋼鐵類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
春雨 (2012)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28023.0500.0023.050430.03%
2024/03/22023.5000.0022.900480.00%
2024/03/2000.00022.8022.750730.00%
2024/03/19022.9500.0022.900730.00%
2024/03/18024.5000.0022.850740.00%
2024/03/0800.000.422.8823.20-0.474-0.57%
2024/03/06023.1000.0022.950720.06%
2024/03/04022.9000.0023.150710.06%
2024/02/290.123.4100.0023.800.1710.12%
2024/02/260.223.2000.0023.150.2720.33%
2024/02/23023.300.123.1723.25-0.172-0.14%
2024/02/200.123.2500.0023.150.1730.12%
2024/02/1900.00223.3323.25-274-2.67%
2024/01/16123.5500.0023.301671.48%
2024/01/11124.05124.2024.200680.00%
2024/01/09124.301.224.3024.30-0.269-0.26%
2024/01/08124.50124.5524.550680.00%
2024/01/0300.00124.7524.65-170-1.42%
2024/01/020.124.8000.0024.850.1690.09%
2023/12/29125.000.124.9525.250.9691.34%
2023/12/2800.000.424.9825.25-0.470-0.52%
2023/12/27125.0500.0025.151701.41%
2023/12/2500.000.125.2525.20-0.169-0.09%
2023/12/22124.8000.0024.851681.46%
2023/12/21124.7000.0024.851681.46%
2023/12/20124.7500.0024.851681.47%
2023/12/196.125.20224.6524.704.1666.13%
2023/12/18125.600.225.2624.800.8631.24%
2023/12/151325.98125.8025.85125422.05%
2023/12/14423.5500.0023.7043710.59%
2023/12/110.122.650.123.4023.300.1360.14%
2023/12/080.123.4000.0023.400.1360.23%
2023/12/060.123.7500.0023.600.1350.28%
2023/12/050.423.6500.0023.400.4351.21%
2023/11/2900.00123.7023.55-136-2.71%
2023/11/2200.00123.1023.15-134-2.88%
2023/11/2100.00122.5522.85-134-2.89%
2023/10/26122.0000.0022.001392.54%
2023/10/24122.1000.0022.001392.51%
2023/10/18122.4500.0022.801402.47%
2023/10/13122.5500.0022.651412.40%
2023/09/26124.0500.0023.801482.05%
2023/09/150.224.4000.0024.400.2560.36%
2023/09/13024.7800.0024.350570.00%
2023/09/12026.0000.0024.500600.00%
2023/09/04124.2500.0024.901761.31%
2023/08/3100.00024.3024.30079-0.01%
2023/08/28124.0500.0024.001831.19%
2023/08/1800.00124.4024.40-187-1.15%
2023/08/1700.00024.2024.300890.00%
2023/08/1600.00124.3024.30-190-1.10%
2023/08/07325.6200.0025.553973.07%
2023/07/31125.6500.0025.501981.01%
2023/07/24025.5000.0025.3501000.00%
2023/07/1800.00125.6525.65-1111-0.90%
2023/07/17125.800.125.9025.8011110.85%
2023/06/273.227.2000.0026.953.21502.09%
2023/06/26128.2000.0028.2511470.68%
2023/06/19128.0000.0027.9511490.67%
2023/06/1500.00128.3028.40-1146-0.68%
2023/06/0900.00128.4028.20-1137-0.73%
2023/06/0800.001.427.7027.65-1.4134-1.06%
2023/06/0500.003.227.4527.40-3.2133-2.37%
2023/05/29226.9000.0026.9021321.51%
2023/05/2200.001.527.1727.30-1.5133-1.12%
2023/05/1800.00027.1027.0501320.00%
2023/05/1500.000.226.4026.65-0.2129-0.17%
2023/05/10026.8000.0026.8001270.00%
2023/05/0900.000.126.6026.80-0.1127-0.08%
2023/04/2500.00026.7026.9001220.00%
2023/04/2100.00226.4026.00-2117-1.70%
2023/04/2000.000.126.8026.55-0.1114-0.09%
2023/04/17128.001.528.0828.00-0.5107-0.46%
2023/04/130.127.100.227.1027.20-0.196-0.10%
2023/04/1100.000.626.1726.55-0.689-0.66%
2023/04/1000.00325.2725.35-389-3.35%
2023/03/3100.000.224.6024.70-0.281-0.21%
2023/03/23124.8000.0024.801921.09%
2023/03/22025.8800.0024.650910.00%
2023/03/21024.630.224.3524.50-0.291-0.18%
2023/03/16024.8000.0024.300900.00%
2023/03/15024.7000.0024.350910.00%
2023/03/13024.5500.0024.500920.00%
2023/03/10024.4400.0024.400910.04%
2023/03/020.224.5500.0024.200.2860.26%
2023/02/240.424.5400.0024.550.4860.43%
2023/02/20024.4500.0024.450820.04%
2023/02/15224.0000.0024.302832.38%
2023/02/1400.000.124.3024.25-0.182-0.14%
2023/02/0800.00024.2524.25080-0.01%
2023/02/071.424.4000.0024.251.4801.72%
2023/02/0300.00024.5124.80082-0.05%
2023/02/0200.000.124.7224.60-0.182-0.07%
2023/02/01124.8500.0024.801821.21%
2023/01/3100.00024.2024.450810.00%
2023/01/30124.00124.3024.200800.00%
2023/01/0900.00223.8023.80-283-2.41%
2023/01/06123.8000.0023.701831.22%
2023/01/040.223.7500.0023.700.2840.24%
2022/12/301.123.5700.0024.001.1841.25%
2022/12/2100.00124.7023.85-176-1.31%
2022/12/2000.000.123.0023.20-0.171-0.14%
2022/12/150.123.3000.0023.500.1710.14%
2022/12/06123.500.123.7023.550.9681.32%
2022/12/0500.000.123.5523.65-0.166-0.19%
2022/12/021.123.6000.0023.501.1661.58%
2022/12/011.123.5700.0023.601.1681.60%
2022/11/2300.000.322.8022.85-0.369-0.36%
2022/11/22023.0000.0022.850700.00%
2022/11/14122.4000.0022.551691.44%
2022/11/090.121.8500.0022.000.1680.18%
2022/11/070.122.2000.0022.100.1710.14%
2022/10/2600.00521.8722.10-572-6.87%
2022/09/29022.5000.0022.500800.04%
2022/09/28122.0500.0022.551821.22%
2022/09/13123.3000.0023.4011010.99%
2022/09/08123.35123.5523.3001150.00%
2022/09/06124.35124.8024.4501130.00%
2022/09/01124.0000.0024.2011160.86%
2022/08/1900.00124.6024.65-1119-0.84%
2022/08/080.123.5500.0023.250.11280.08%
2022/08/0500.000.223.5623.50-0.2131-0.15%
2022/08/0200.00124.1023.70-1140-0.71%
2022/08/01124.0000.0024.2011450.69%
2022/07/26023.5300.0023.3001540.00%
2022/07/220.123.8500.0023.850.11600.06%
2022/07/140.124.9500.0024.650.11910.05%
2022/07/070.125.10125.1024.75-0.9236-0.38%
2022/07/04025.0000.0025.0502570.00%
2022/06/230.126.1000.0026.300.12880.02%
2022/06/2200.00124.6025.55-1315-0.32%
2022/06/210.125.2000.0025.550.13230.03%
2022/06/20024.8000.0025.2003300.01%
2022/06/151.327.1300.0027.651.33520.36%
2022/06/145.227.0000.0026.955.23601.44%
2022/06/131.227.6900.0027.401.23720.31%
2022/06/10128.1000.0028.4513810.26%
2022/06/06428.5500.0028.5544510.89%
2022/05/250.128.0000.0028.100.15180.02%
2022/05/200.127.7000.0028.000.15370.02%
2022/05/19227.3500.0027.6025630.36%
2022/05/181.127.8600.0028.001.15810.19%
2022/05/170.128.0500.0028.250.15810.01%
2022/05/160.128.0000.0027.500.15820.01%
2022/05/130.128.10127.4527.60-0.9584-0.16%
2022/05/1200.00127.8527.55-1586-0.17%
2022/05/100.128.8000.0028.850.15840.02%
2022/05/092.128.4100.0028.752.15880.35%
2022/05/0600.00529.1929.30-5589-0.85%
2022/05/0500.00329.9030.05-3590-0.51%
2022/05/030.229.9300.0030.000.25920.03%
2022/04/2700.00129.1029.80-1593-0.17%
2022/04/2200.000.331.5031.40-0.3580-0.05%
2022/04/210.131.5000.0031.200.15860.02%
2022/04/19131.65131.9031.7005880.00%
2022/04/18231.63231.2831.1505890.00%
2022/04/152.232.59232.7332.400.25800.03%
2022/04/14232.104.132.1332.20-2.1573-0.37%
2022/04/13132.403.132.0032.15-2.1564-0.37%
2022/04/12131.75331.3031.25-2549-0.36%
2022/04/11430.23131.0030.1535320.56%
2022/04/080.130.3000.0030.550.15330.02%
2022/04/07230.0000.0030.0025330.37%
2022/03/30130.0500.0030.5515290.19%
2022/03/28130.7500.0030.8515250.19%
2022/03/252832.8900.0032.75285285.30%
2022/03/2400.00532.7232.85-5523-0.95%
2022/03/2300.001.632.4732.20-1.6528-0.31%
2022/03/210.132.7500.0032.150.15070.02%
2022/03/17332.000.131.9032.102.95130.56%
2022/03/1500.00130.7030.65-1497-0.20%
2022/03/11132.10432.0031.55-3478-0.63%
2022/03/09129.5000.0029.6014440.23%
2022/03/081.130.46130.9029.600.14440.02%
2022/03/030.131.8000.0031.700.14140.03%
2022/03/01031.7000.0031.3004160.00%
2022/02/25130.6000.0030.8514100.24%
2022/02/24130.001.130.3529.95-0.1411-0.02%
2022/02/21131.901031.2031.50-9405-2.22%
2022/02/18029.95131.9530.85-1382-0.26%
2022/02/1100.00130.5530.50-1419-0.24%
2022/02/0900.00130.9030.75-1460-0.22%
2022/02/070.229.7500.0029.850.24560.04%
2022/01/260.228.6400.0028.550.24610.05%
2022/01/211.129.3600.0029.401.14620.24%
2022/01/203.129.900.130.0529.8534600.65%
2022/01/195.130.2500.0029.855.14641.10%
2022/01/18130.2500.0030.1514710.21%
2022/01/140.229.9000.0030.450.24830.04%
2022/01/13129.7100.0029.5514890.21%
2022/01/12129.8400.0029.6014890.21%
2022/01/110.230.05129.8529.95-0.8490-0.16%
2022/01/100.130.40130.3030.40-1495-0.19%
2022/01/060.130.4000.0030.350.15050.02%
2022/01/050.230.60130.6030.50-0.9512-0.17%
2021/12/280.231.0500.0030.900.25330.04%
2021/12/270.131.1200.0031.000.15480.02%
2021/12/240.131.3000.0031.250.15600.02%
2021/12/221.131.5100.0031.201.15850.19%
2021/12/1300.000.131.1531.05-0.1602-0.01%
2021/12/1000.00130.0029.90-1593-0.17%
2021/12/06130.00530.2029.90-4711-0.56%
2021/11/30629.7800.0029.6567790.77%
2021/11/2500.00531.0030.80-51,112-0.45%
2021/11/2400.00231.0030.80-21,113-0.18%
2021/11/230.130.60230.4029.75-1.91,119-0.17%
2021/11/1900.00130.1029.80-11,170-0.09%
2021/11/1600.00330.8030.85-31,198-0.25%
2021/11/12333.75531.9031.35-21,263-0.16%
2021/11/11231.2500.0032.1021,2790.16%
2021/11/10130.85030.9530.6011,2730.08%
2021/11/08531.50130.2531.4041,2820.31%
2021/11/05129.40129.6029.4501,2720.00%
2021/11/04129.7000.0029.7011,2800.08%
2021/11/03129.80129.8029.7001,2910.00%
2021/11/02129.3500.0029.3511,3020.08%
2021/10/2800.00128.8528.80-11,333-0.07%
2021/10/2600.00129.5029.30-11,390-0.07%
2021/10/2200.00228.1528.15-21,449-0.14%
2021/10/2100.00130.0029.30-11,468-0.07%
2021/10/1800.000.128.9029.20-0.11,542-0.01%
2021/10/13128.2000.0027.8011,9300.05%
2021/10/06128.3000.0028.2012,2290.04%
2021/10/04128.5000.0027.8512,4080.04%
2021/09/17231.2300.0031.7525,5410.04%
2021/09/130.133.2000.0032.900.15,8460.00%
2021/09/09131.85131.6031.6505,8140.00%
2021/09/06332.47432.7532.25-15,915-0.02%
2021/09/03132.10332.5232.25-25,968-0.03%
2021/09/02232.40132.4032.0015,9530.02%
2021/09/011733.98333.8533.80145,9240.24%
2021/08/31334.5016.133.1834.55-13.15,776-0.23%
2021/08/30131.7000.0031.4515,6460.02%
2021/08/26932.40632.8931.2535,6760.05%
2021/08/24330.83330.9830.8005,7060.00%
2021/08/23230.88131.0031.0015,8710.02%
2021/08/2000.00230.1029.85-25,900-0.03%
2021/08/19430.03330.9029.7515,9030.02%
2021/08/18331.35131.3531.3525,8890.03%
2021/08/171.129.8800.0028.501.15,8510.02%
2021/08/1600.00131.5030.90-15,836-0.02%
2021/08/13132.10132.0032.0005,8450.00%
2021/08/1200.00132.8532.85-15,879-0.02%
2021/08/11532.87531.9531.9505,9150.00%
2021/08/10132.55132.5032.5005,9000.00%
2021/08/05332.9000.0032.6035,9860.05%
2021/08/04133.7000.0033.5016,0210.02%
2021/08/03333.703.133.8133.80-0.16,0880.00%
2021/08/02233.251133.3833.70-96,159-0.15%
2021/07/301834.471134.3933.1076,1750.11%
2021/07/29534.30133.5034.4546,2040.06%
2021/07/28433.53533.6133.25-16,302-0.02%
2021/07/27133.35834.1432.90-76,343-0.11%
2021/07/23234.70133.9534.4016,6830.01%
2021/07/22133.55834.4233.55-76,973-0.10%
2021/07/21836.211636.2834.65-87,096-0.11%
2021/07/201537.081236.0436.2037,0670.04%
2021/07/192437.412537.8137.60-16,997-0.01%
2021/07/16335.58235.7035.5016,8740.01%
2021/07/15535.44635.6236.50-16,827-0.01%
2021/07/14133.80132.4033.2006,7670.00%
2021/07/131134.30434.5033.9576,9020.10%
2021/07/12936.49936.3635.5007,0400.00%
2021/07/09735.41635.4634.8517,0470.01%
2021/07/0822.234.811835.4335.804.26,9900.06%
2021/07/07835.27334.8734.1556,8510.07%
2021/07/064037.554136.8836.45-16,759-0.01%
2021/07/05537.6421.537.8638.25-16.56,569-0.25%
2021/07/0221.535.902335.8834.80-1.56,290-0.02%
2021/07/014339.183938.4236.3546,0570.07%
2021/06/303539.021539.0839.40205,4640.37%
2021/06/2979.134.8263.335.1935.8515.84,8580.33%
2021/06/281832.132731.9632.60-94,126-0.22%
2021/06/25529.901129.9529.65-63,859-0.16%
2021/06/24129.10128.8029.1003,7580.00%
2021/06/23928.63528.1027.7543,6940.11%
2021/06/2200.00628.7528.75-63,574-0.17%
2021/06/21126.40226.6326.15-13,505-0.03%
2021/06/18127.90228.2527.90-13,474-0.03%
2021/06/17128.3000.0028.4513,4500.03%
2021/06/16428.50128.1527.8033,4010.09%
2021/06/11428.04928.2228.15-53,311-0.15%
2021/06/10226.10326.1526.50-13,242-0.03%
2021/06/0700.00527.0026.90-53,219-0.16%
2021/06/03128.5000.0028.4513,1820.03%
2021/06/021028.831028.7828.7503,1560.00%
2021/06/01229.30328.6828.50-13,106-0.03%
2021/05/31830.26731.1028.8013,0720.03%
2021/05/28627.751428.2328.35-82,896-0.28%
2021/05/26125.2000.0025.6012,8410.04%
2021/05/20525.1500.0025.0552,7790.18%
2021/05/1900.001026.0026.10-102,735-0.37%
2021/05/1800.00123.7523.75-12,687-0.04%
2021/05/1400.00124.7023.75-12,645-0.04%
2021/05/13122.8500.0024.1012,6020.04%
2021/05/12125.4500.0025.3512,5480.04%
2021/05/111629.461329.7328.1532,4950.12%
2021/05/10330.18230.8029.9012,4160.04%
2021/05/07428.80129.3529.3532,3380.13%
2021/05/061129.411529.7729.75-42,302-0.17%
2021/05/051430.091329.8229.2512,2300.04%
2021/05/041329.54630.9229.1572,1070.33%
2021/05/032132.55733.7032.35142,0200.69%
2021/04/291333.212932.5033.20-161,864-0.86%
2021/04/285231.412431.2431.40281,6271.72%
2021/04/271429.7211.530.2230.552.51,3140.19%
2021/04/26327.80127.8027.8021,1480.17%
2021/04/22327.353427.9526.05-311,059-2.93%
2021/04/21426.002526.2026.10-21967-2.17%
2021/04/20226.50226.3326.6509340.00%
2021/04/192627.061827.5327.3088810.91%
2021/04/165725.901225.8426.15456996.43%
2021/04/15423.41323.2023.8014900.20%
2021/04/09121.101221.2020.95-11395-2.78%
2021/04/081322.43522.0622.4584021.99%
2021/04/0600.00120.0520.25-1515-0.19%
2021/03/3100.00120.0519.95-1510-0.20%
2021/03/24120.10220.2020.30-1543-0.18%
2021/03/1900.00119.6519.70-1538-0.19%
2021/03/11119.3000.0019.5515950.17%
2021/03/10119.3500.0019.3515950.17%
2021/03/0900.00119.3519.20-1594-0.17%
2021/02/23119.5500.0019.4515860.17%
2021/02/1900.00118.7518.80-1574-0.17%
2021/02/1800.00118.5018.50-1580-0.17%
2021/02/17018.1000.0018.1005800.00%
2021/01/26117.9000.0017.9515710.18%
2021/01/2000.002017.7217.55-20562-3.55%
2021/01/1200.00519.6019.25-5540-0.92%
2021/01/08219.4000.0019.6525330.38%
2021/01/07220.0000.0019.8525260.38%
2021/01/06220.3000.0020.2525130.39%
2021/01/0500.00220.9021.00-2497-0.40%
2021/01/04121.10320.9021.00-2480-0.42%
2020/12/312121.7700.0021.75214524.65%
2020/12/30822.244022.5622.60-32420-7.62%
2020/12/2900.00220.4020.55-2295-0.68%
2020/12/2400.00119.3019.20-1243-0.41%
2020/12/233718.91119.0519.003623915.03%
2020/12/223219.823219.4418.1002280.00%
2020/12/21119.10318.9519.05-2205-0.97%
2020/12/17118.0500.0018.2011850.54%
2020/12/16118.4500.0018.4011820.55%
2020/12/14118.35118.5518.3501700.00%
2020/12/11218.1000.0018.2521611.24%
2020/12/10117.852.118.3318.80-1.1127-0.90%
2020/12/0800.00217.4517.40-2112-1.78%
2020/12/07117.5000.0017.5011120.89%
2020/12/0400.00117.3517.35-1111-0.89%
2020/12/01117.50117.8517.6501180.00%
2020/11/30117.30117.3517.2501120.00%
2020/11/27116.95117.0517.0001060.00%
2020/11/26316.7000.0016.8031042.87%
2020/11/12216.0000.0016.052902.20%
2020/10/26316.1700.0016.103893.35%
2020/09/24216.0000.0016.352992.00%
2020/09/1400.001017.5217.20-10126-7.89%
2020/09/09116.7500.0016.7511200.83%
2020/09/0700.00116.7516.90-1114-0.88%
2020/08/25116.0500.0016.0511080.92%
2020/08/20115.9000.0016.0011060.94%
2020/08/18016.9500.0016.0501020.00%
2020/08/17017.5000.0016.0001030.00%
2020/07/31115.9000.0015.9011060.94%
2020/07/28115.6500.0015.6511100.90%
2020/07/24116.1500.0016.1011170.85%
2020/07/23116.2000.0016.1011180.85%
2020/07/14116.2000.0016.2511220.82%
2020/07/13116.5000.0016.3011220.82%
2020/07/10116.5000.0016.5011230.81%
2020/07/097.716.5500.0016.557.71236.24%
2020/07/080.316.6500.0016.600.31230.24%
2020/07/07016.7000.0016.7001220.00%
2020/07/06516.8200.0016.7051224.07%
2020/07/0300.001816.9116.85-18120-14.94%
2020/07/022318.0500.0018.052311420.02%
2020/06/10117.8000.0017.701831.20%
2020/06/08117.6000.0017.751841.18%
2020/06/05117.7000.0017.701821.21%
2020/05/29117.4000.0017.401811.23%
2020/05/25217.4000.0017.402792.52%
2020/05/12117.5000.0017.651751.32%
2020/04/1700.00117.3017.20-154-1.82%
2020/04/09116.9000.0016.851511.95%
2020/03/02219.1000.0019.152454.37%
2019/12/12119.4500.0019.451342.87%
2019/11/21219.6500.0019.652375.31%
2019/11/15119.7000.0019.701362.72%
2019/11/07119.5000.0019.551352.84%
2019/10/17219.3000.0019.302365.43%
2019/10/15119.3000.0019.301382.60%
2019/08/13120.9000.0020.851472.11%
2019/07/29121.7000.0022.001511.95%
2019/04/30223.5000.0023.502692.87%
2019/04/2600.00123.7023.70-175-1.32%
2019/04/25223.8000.0024.002792.51%
2019/04/24223.8000.0023.952812.45%
2019/04/1100.00223.6524.00-287-2.28%
2019/04/09223.80223.9023.900870.00%
2019/04/01223.8500.0023.652792.52%
2018/11/1400.002020.0019.90-2069-28.96%
2018/09/0300.00519.8119.80-561-8.10%
2018/08/2300.001519.9219.90-1566-22.52%
2018/08/201519.9200.0019.85156323.69%
2018/06/2800.00420.0019.85-4211-1.89%
2018/06/04119.9000.0019.9012710.37%
2018/05/31319.9500.0020.0532771.08%
2018/04/1300.00119.3519.40-1284-0.35%
2018/04/1100.001020.7020.55-10280-3.57%
2018/04/1000.001020.7420.65-10275-3.63%
2018/04/092021.61521.2021.20152675.61%
2018/04/031020.9500.0020.80102384.20%
2018/03/31218.7000.0018.7021861.07%
2018/03/1600.00318.8018.20-3160-1.87%
2018/03/0600.00216.9517.00-2150-1.33%
2018/03/05217.2000.0017.0021461.37%
2018/02/12115.9500.0016.0011290.77%
2018/01/15115.5500.0015.2011240.81%
2018/01/10215.1000.0015.2021121.78%
春雨 相關文章
春雨 相關影音