中鋼構 (2013)-第一金-台中券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
63.1
漲跌
▼2.5
漲幅
-3.81%
成交量
901張
產業
上市鋼鐵類股
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	64.00	65.60	0	429	0.00%
2024/04/16	0	0.00	1	59.80	59.80	-1	382	-0.26%
2024/04/03	1	64.40	1	66.80	63.50	0	322	0.00%
2024/03/27	1	59.70	0	0.00	59.90	1	205	0.49%
2024/03/22	0	0.00	1	60.00	60.00	-1	202	-0.49%
2024/03/04	0	0.00	2	56.00	58.00	-2	94	-2.12%
2024/01/17	0	0.00	5	52.20	52.30	-5	61	-8.15%
2024/01/12	0	0.00	1	54.00	54.00	-1	59	-1.67%
2024/01/11	5	54.10	0	0.00	54.00	5	60	8.33%
2023/12/26	1	56.60	0	0.00	55.60	1	57	1.74%
2023/12/05	1	52.30	0	0.00	52.70	1	33	2.95%
2023/11/30	0.1	53.90	0	0.00	53.00	0.1	33	0.30%
2023/11/10	0	54.50	0	0.00	52.70	0	38	0.00%
2023/09/07	1	55.70	0	0.00	55.40	1	77	1.28%
2023/09/05	0	57.20	0	0.00	55.80	0	83	0.00%
2023/08/18	0	0.00	10	55.21	55.20	-10	86	-11.62%
2023/08/14	0	57.10	0	0.00	55.70	0	86	0.00%
2023/08/10	0	0.00	10	57.10	57.10	-10	88	-11.31%
2023/07/12	2	55.30	0	0.00	55.20	2	79	2.52%
2023/06/26	2	57.75	1	57.60	57.50	1	113	0.88%
2023/06/09	0	0.00	0.1	58.40	58.50	-0.1	120	-0.07%
2023/04/12	0.1	58.87	0	0.00	58.80	0.1	243	0.04%
2023/03/30	0	0.00	1	59.80	59.50	-1	249	-0.40%
2023/03/27	0	0.00	7	60.27	60.50	-7	240	-2.91%
2023/03/23	1	59.20	0	0.00	59.30	1	235	0.42%
2023/03/09	0	59.70	0	0.00	59.60	0	288	0.00%
2023/03/07	0	60.60	0	0.00	59.90	0	289	0.00%
2023/03/03	0	60.50	0	0.00	59.50	0	290	0.00%
2023/02/24	0	60.00	0	0.00	59.80	0	282	0.00%
2022/12/26	0	0.00	9	59.51	59.50	-9	285	-3.15%
2022/12/22	12	60.15	3	59.90	59.80	9	288	3.12%
2022/12/13	0	0.00	0.1	59.79	59.20	-0.1	284	-0.03%
2022/12/12	0	57.50	0	0.00	58.00	0	295	0.00%
2022/12/07	1	57.10	0	0.00	57.10	1	276	0.36%
2022/10/25	0	0.00	0	53.90	53.50	0	515	-0.01%
2022/10/20	3	57.20	3	57.30	54.60	0	506	0.00%
2022/09/22	2	55.90	0	0.00	55.90	2	469	0.43%
2022/09/19	0	0.00	2.2	60.10	57.90	-2.2	470	-0.47%
2022/08/26	0.2	58.55	0	0.00	58.50	0.2	534	0.04%
2022/08/02	4	58.35	6	59.67	59.90	-2	1,124	-0.18%
2022/07/27	0	0.00	0.1	52.10	52.30	-0.1	1,062	-0.01%
2022/07/22	0	0.00	1	52.30	52.00	-1	1,573	-0.06%
2022/07/21	0	52.40	0	0.00	52.20	0	1,720	0.00%
2022/06/01	0	0.00	2	61.70	61.40	-2	1,989	-0.10%
2022/05/27	0	0.00	0	62.27	61.10	0	1,909	0.00%
2022/05/25	0	0.00	0	60.50	61.00	0	1,815	0.00%
2022/05/24	0.1	59.30	0	0.00	59.00	0.1	1,788	0.01%
2022/05/20	0	0.00	4	59.50	57.80	-4	1,719	-0.23%
2022/05/19	0	0.00	1	54.50	55.00	-1	1,685	-0.06%
2022/05/11	0	0.00	1	54.20	52.50	-1	1,652	-0.06%
2022/05/10	1	52.70	0	0.00	53.80	1	1,664	0.06%
2022/05/06	1	56.20	0	0.00	56.40	1	1,674	0.06%
2022/04/28	3	60.13	2	60.85	59.30	1	1,641	0.06%
2022/04/27	1	60.50	10	56.91	61.30	-9	1,297	-0.70%
2022/04/26	24	54.21	14	53.99	55.80	10	1,186	0.84%
2022/04/25	0	0.00	2	52.80	52.80	-2	1,213	-0.16%
2022/04/19	1	57.70	0	0.00	57.40	1	1,550	0.06%
2022/04/18	1	57.80	0	0.00	57.30	1	1,607	0.06%
2022/04/15	0	0.00	1	60.00	59.70	-1	1,680	-0.06%
2022/04/06	0	0.00	2	57.70	57.80	-2	1,830	-0.11%
2022/03/29	0	0.00	1	58.20	58.10	-1	2,011	-0.05%
2022/03/11	2	58.40	0	0.00	57.90	2	3,026	0.07%
2022/03/10	0	57.90	0	0.00	57.80	0	3,030	0.00%
2022/03/08	1	58.50	0	0.00	56.90	1	3,080	0.03%
2022/03/07	5	58.00	6	58.38	58.10	-1	3,077	-0.03%
2022/03/01	12	59.93	10	60.25	59.10	2	3,524	0.06%
2022/02/25	0.2	58.37	0	0.00	58.60	0.2	3,594	0.00%
2022/02/24	2	60.00	2	58.80	58.30	0	3,607	0.00%
2022/02/22	0	0.00	5	59.56	59.90	-5	3,598	-0.14%
2022/02/21	10	63.80	5	63.20	62.00	5	3,565	0.14%
2022/02/18	1	61.40	0	0.00	61.40	1	3,475	0.03%
2022/02/11	0	0.00	10	61.10	61.70	-10	3,564	-0.28%
2022/02/10	10	61.50	0	0.00	61.70	10	3,578	0.28%
2022/02/09	1	60.60	0	0.00	60.90	1	3,635	0.03%
2022/02/08	5	60.10	10	59.94	60.40	-5	3,632	-0.14%
2022/02/07	10	59.35	2	59.90	60.10	8	3,634	0.22%
2022/01/26	0	0.00	1	57.90	57.70	-1	3,634	-0.03%
2022/01/25	2	59.50	2	58.50	58.00	0	3,644	0.00%
2022/01/24	1	58.90	1	58.90	58.80	0	3,636	0.00%
2022/01/21	2	62.70	3	61.23	60.50	-1	3,619	-0.03%
2022/01/20	2	61.70	2	61.80	62.00	0	3,589	0.00%
2022/01/19	0	0.00	3	60.70	60.70	-3	3,577	-0.08%
2022/01/18	3	63.70	3	62.10	62.40	0	3,557	0.00%
2022/01/17	0	0.00	10	62.13	62.20	-10	3,547	-0.28%
2022/01/14	10	62.73	12	63.50	63.30	-2	3,574	-0.06%
2022/01/13	11	61.94	2	62.00	63.20	9	3,449	0.26%
2022/01/11	2	61.90	2	60.90	60.50	0	3,330	0.00%
2022/01/10	3	62.40	6	62.30	63.00	-3	3,298	-0.09%
2022/01/06	1	61.40	1	60.80	60.70	0	3,277	0.00%
2022/01/04	0	0.00	6	61.58	61.30	-6	3,333	-0.18%
2022/01/03	5	61.26	3	62.20	61.40	2	3,374	0.06%
2021/12/29	1	59.40	8	59.64	59.40	-7	3,502	-0.20%
2021/12/24	2	60.40	4	60.20	60.20	-2	3,907	-0.05%
2021/12/23	2	62.20	2	62.80	62.00	0	3,953	0.00%
2021/12/22	7	63.89	4	63.68	63.80	3	3,997	0.08%
2021/12/21	19	61.38	14	61.33	63.00	5	3,883	0.13%
2021/12/20	20	59.23	20	58.91	61.40	0	3,498	0.00%
2021/12/17	10	55.70	0	0.00	55.90	10	3,262	0.31%
2021/12/16	0	0.00	1	54.50	54.20	-1	3,338	-0.03%
2021/12/15	5	54.60	0	0.00	54.40	5	3,511	0.14%
2021/12/08	0	0.00	8	55.41	55.00	-8	5,242	-0.15%
2021/12/06	0	0.00	5	55.30	54.70	-5	5,271	-0.09%
2021/12/03	14	57.14	5	55.54	55.30	9	5,296	0.17%
2021/11/26	4	56.48	0	0.00	55.90	4	5,461	0.07%
2021/11/25	10	58.22	20	58.49	58.90	-10	5,407	-0.18%
2021/11/24	22	53.73	4	53.95	56.60	18	5,206	0.35%
2021/11/05	0	0.00	1	52.90	53.70	-1	7,874	-0.01%
2021/11/01	0	0.00	5	55.00	54.70	-5	7,919	-0.06%
2021/10/29	1	55.50	0	0.00	55.50	1	7,904	0.01%
2021/10/25	1	55.80	18	55.60	55.60	-17	7,863	-0.22%
2021/10/22	3	55.50	1	55.30	55.20	2	7,829	0.03%
2021/10/15	12	58.60	12	58.40	58.40	0	7,697	0.00%
2021/10/13	34	59.80	0	0.00	59.10	34	7,630	0.45%
2021/10/08	0	0.00	1	61.00	60.40	-1	7,558	-0.01%
2021/10/06	2	62.10	1	60.10	60.10	1	7,421	0.01%
2021/10/05	17	59.64	20	59.72	60.80	-3	7,331	-0.04%
2021/10/04	8	62.81	23	61.33	61.50	-15	7,187	-0.21%
2021/10/01	15	60.67	3	60.63	59.20	12	6,984	0.17%
2021/09/30	3	62.30	2	62.30	62.70	1	6,923	0.01%
2021/09/29	3	61.93	14	62.16	62.90	-11	6,843	-0.16%
2021/09/28	21	60.91	0	0.00	60.90	21	6,777	0.31%
2021/09/27	0	0.00	1	62.10	61.00	-1	6,801	-0.01%
2021/09/24	2	61.00	0	0.00	62.00	2	6,880	0.03%
2021/09/23	1	60.90	3	61.73	60.60	-2	7,084	-0.03%
2021/09/22	15	59.72	53	61.12	61.80	-38	7,374	-0.52%
2021/09/17	28	62.90	16	61.84	63.20	12	7,359	0.16%
2021/09/16	5	62.86	19	64.03	61.50	-14	6,999	-0.20%
2021/09/15	2	67.40	17	66.69	66.60	-15	6,814	-0.22%
2021/09/14	11	74.85	25.3	78.79	71.60	-14.3	6,610	-0.22%
2021/09/13	31	76.46	12	76.67	77.40	19	6,078	0.31%
2021/09/09	0	0.00	1	71.50	72.00	-1	5,718	-0.02%
2021/09/07	0	0.00	4	72.40	72.20	-4	5,674	-0.07%
2021/09/06	3	78.90	0	0.00	74.80	3	5,623	0.05%
2021/09/03	1	74.50	1	74.70	74.10	0	5,522	0.00%
2021/09/02	1	75.60	3	74.90	73.40	-2	5,496	-0.04%
2021/09/01	5	75.34	2	73.35	75.40	3	5,467	0.05%
2021/08/31	0	0.00	12	72.15	72.70	-12	5,413	-0.22%
2021/08/30	4	73.80	1	73.50	74.20	3	5,399	0.06%
2021/08/27	25	75.27	40	74.42	73.40	-15	5,394	-0.28%
2021/08/26	10	72.40	7	73.20	73.20	3	4,850	0.06%
2021/08/25	5	65.28	8	64.54	66.60	-3	4,776	-0.06%
2021/08/24	19	56.91	9	58.18	60.60	10	4,641	0.22%
2021/08/23	3	55.93	1	56.50	55.10	2	4,421	0.05%
2021/08/20	14	52.33	10	52.74	53.70	4	4,285	0.09%
2021/08/19	28	52.97	42	52.97	52.50	-14	4,075	-0.34%
2021/08/18	18	50.83	8	51.01	51.90	10	3,763	0.27%
2021/08/17	9	49.48	9	49.34	48.75	0	3,588	0.00%
2021/08/16	13	49.97	40	50.44	50.90	-27	3,431	-0.79%
2021/08/13	0	0.00	2	47.83	47.95	-2	2,999	-0.07%
2021/08/12	12	47.62	10	47.35	47.60	2	2,877	0.07%
2021/08/11	4	46.85	6	46.80	46.40	-2	2,896	-0.07%
2021/08/10	0	0.00	1	45.65	46.45	-1	2,857	-0.03%
2021/07/30	1	43.80	0	0.00	43.60	1	3,391	0.03%
2021/07/28	0	0.00	5	43.40	43.05	-5	3,656	-0.14%
2021/07/27	0	0.00	0.1	43.90	43.40	-0.1	3,749	0.00%
2021/07/12	10	47.40	10	45.92	45.35	0	5,274	0.00%
2021/07/09	1	45.50	0	0.00	45.00	1	5,297	0.02%
2021/07/06	0.1	46.05	0	0.00	46.00	0.1	5,665	0.00%
2021/07/02	0.1	46.35	0	0.00	45.90	0.1	6,108	0.00%
2021/07/01	0.1	48.20	0	0.00	46.85	0.1	6,073	0.00%
2021/06/30	16	48.73	3	48.23	48.05	13	6,000	0.22%
2021/06/29	5	46.86	21	45.94	47.90	-16	5,699	-0.28%
2021/06/28	21	44.90	1	43.85	45.45	20	5,302	0.38%
2021/06/22	2	43.78	2	43.45	42.75	0	5,260	0.00%
2021/06/21	0	41.80	0	0.00	41.75	0	5,221	0.00%
2021/06/10	0.1	42.00	0	0.00	42.50	0.1	5,415	0.00%
2021/06/04	7	44.04	0	0.00	43.70	7	5,616	0.12%
2021/06/03	2	43.45	5	43.40	43.35	-3	5,753	-0.05%
2021/05/18	0	0.00	9	38.96	39.45	-9	6,746	-0.13%
2021/05/17	8	36.12	0	0.00	35.90	8	6,695	0.12%
2021/05/14	5	38.70	5	39.35	39.35	0	6,636	0.00%
2021/05/13	1	39.90	0	0.00	39.65	1	6,581	0.02%
2021/05/10	0	0.00	7	47.48	48.20	-7	6,281	-0.11%
2021/05/07	4	45.90	3	46.38	46.60	1	6,147	0.02%
2021/05/06	7	47.81	8	48.68	48.50	-1	6,038	-0.02%
2021/05/05	1	45.80	13	47.80	47.50	-12	5,885	-0.20%
2021/05/04	5	45.05	7	45.21	45.00	-2	5,763	-0.03%
2021/05/03	10	50.17	0	0.00	48.50	10	5,669	0.18%
2021/04/29	1	48.50	5	46.95	48.55	-4	5,488	-0.07%
2021/04/28	5	47.20	2	46.95	46.95	3	5,382	0.06%
2021/04/27	0	0.00	1	47.80	47.55	-1	5,351	-0.02%
2021/04/26	1	48.35	0	0.00	48.15	1	5,293	0.02%
2021/04/23	7	47.60	3	47.45	47.45	4	5,230	0.08%
2021/04/22	3	52.27	10	52.04	49.00	-7	5,142	-0.14%
2021/04/21	2	48.30	2	48.60	49.15	0	4,854	0.00%
2021/04/20	16	49.65	2	49.50	49.50	14	4,781	0.29%
2021/04/19	3	50.35	0	0.00	51.00	3	4,602	0.07%
2021/04/16	1	46.95	1	46.70	46.45	0	4,316	0.00%
2021/04/14	5	46.75	4	45.68	45.10	1	4,100	0.02%
2021/04/12	0	0.00	8	45.48	45.65	-8	3,834	-0.21%
2021/04/09	1	44.35	7	45.09	44.85	-6	3,734	-0.16%
2021/04/08	12	46.14	0	0.00	46.90	12	3,482	0.34%
2021/04/07	0	0.00	5	42.45	42.65	-5	3,231	-0.15%
2021/04/06	0	0.00	1	42.50	42.45	-1	3,234	-0.03%
2021/03/30	1	41.85	0	0.00	41.95	1	3,150	0.03%
2021/03/29	6	41.54	2	41.95	42.00	4	3,142	0.13%
2021/03/24	1	41.00	0	0.00	40.80	1	3,215	0.03%
2021/03/23	0	0.00	2	41.35	41.20	-2	3,180	-0.06%
2021/03/22	0	0.00	0	42.00	41.70	0	3,165	0.00%
2021/03/18	1	41.80	1	41.80	41.80	0	3,316	0.00%
2021/03/16	1	41.90	0	0.00	41.75	1	3,317	0.03%
2021/03/12	2	42.58	0	0.00	42.00	2	3,244	0.06%
2021/03/11	0	0.00	1	42.55	42.70	-1	3,194	-0.03%
2021/03/10	2	41.80	4	42.00	43.00	-2	3,122	-0.06%
2021/03/09	4	43.00	6	42.34	42.50	-2	3,043	-0.07%
2021/03/05	7	41.74	4	40.26	41.00	3	2,707	0.11%
2021/03/04	21	39.10	0	0.00	39.40	21	2,379	0.88%
2021/03/03	0	0.00	10	38.45	38.75	-10	2,235	-0.45%
2021/02/26	10	34.55	2	34.55	34.55	8	1,837	0.44%
2021/02/02	0	0.00	2	28.80	28.70	-2	1,642	-0.12%
2021/02/01	2	28.40	0	0.00	28.45	2	1,659	0.12%
2021/01/19	1	29.45	0	0.00	29.40	1	1,775	0.06%
2021/01/18	0	0.00	1	29.05	29.10	-1	1,777	-0.06%
2021/01/05	10	33.30	10	33.15	33.00	0	1,697	0.00%
2021/01/04	0	0.00	1	32.80	32.75	-1	1,687	-0.06%
2020/12/21	0	0.00	1	34.45	34.50	-1	1,568	-0.06%
2020/12/17	0	0.00	5	33.05	33.05	-5	1,479	-0.34%
2020/12/16	0	0.00	14	32.91	33.05	-14	1,485	-0.94%
2020/12/14	20	33.78	0	0.00	34.10	20	1,440	1.39%
2020/11/30	0	0.00	1	32.70	32.10	-1	2,358	-0.04%
2020/11/26	0	0.00	10	31.88	32.10	-10	2,335	-0.43%
2020/11/25	16	32.53	6	32.03	31.80	10	2,354	0.42%
2020/11/24	1	31.30	17	31.15	31.15	-16	2,270	-0.70%
2020/11/16	1	30.80	0	0.00	30.60	1	2,315	0.04%
2020/11/10	0	0.00	10	31.05	31.00	-10	2,393	-0.42%
2020/11/05	0	0.00	5	30.75	31.00	-5	2,412	-0.21%
2020/11/04	15	31.32	1	31.30	31.10	14	2,501	0.56%
2020/11/02	1	29.40	0	0.00	29.50	1	2,451	0.04%
2020/10/30	10	30.35	10	29.38	29.50	0	2,464	0.00%
2020/10/29	1	29.60	2	29.70	29.65	-1	2,492	-0.04%
2020/10/28	2	30.55	0	0.00	29.90	2	2,542	0.08%
2020/10/13	0	0.00	1	30.45	30.35	-1	2,620	-0.04%
2020/09/25	5	29.45	0	0.00	28.55	5	2,620	0.19%
2020/09/18	6	31.83	0	0.00	31.40	6	2,496	0.24%
2020/09/17	4	31.56	5	31.37	31.25	-1	2,468	-0.04%
2020/09/15	0	0.00	12	31.70	31.55	-12	2,401	-0.50%
2020/09/14	9	32.87	21	33.01	32.30	-12	2,372	-0.51%
2020/09/11	41	33.82	23	34.24	32.50	18	2,214	0.81%
2020/09/10	4	31.55	15	31.58	31.70	-11	1,813	-0.61%
2020/09/09	26	31.71	5	31.80	32.15	21	1,753	1.20%
2020/09/08	13	31.67	12	31.68	30.85	1	1,636	0.06%
2020/09/07	10	31.00	0	0.00	31.60	10	1,439	0.69%
2020/08/31	1	28.50	1	29.20	28.85	0	1,298	0.00%
2020/08/28	1	28.20	0	0.00	28.20	1	1,278	0.08%
2020/08/18	5	29.60	5	29.45	29.10	0	1,173	0.00%
2020/08/17	0	0.00	1	29.10	29.30	-1	1,091	-0.09%
2020/08/11	1	28.35	0	0.00	28.00	1	1,063	0.09%
2020/08/10	11	28.26	12	28.89	29.00	-1	1,022	-0.10%
2020/08/05	0	0.00	2	27.25	27.30	-2	893	-0.22%
2020/08/03	2	26.95	0	0.00	26.55	2	846	0.24%
2020/07/24	0	0.00	1	25.65	25.55	-1	835	-0.12%
2020/07/23	1	26.20	0	0.00	26.20	1	819	0.12%
2020/07/17	3	27.50	3	26.93	26.75	0	739	0.00%
2020/07/16	0	0.00	4	26.50	26.70	-4	690	-0.58%
2020/07/15	17	26.68	13	26.57	26.45	4	674	0.59%
2020/07/13	4	25.73	4	26.00	25.90	0	618	0.00%
2020/07/09	0	0.00	3	26.10	26.00	-3	607	-0.49%
2020/06/23	0	0.00	1	25.70	25.65	-1	574	-0.17%
2020/06/19	1	26.10	0	0.00	25.70	1	572	0.17%
2020/06/17	0	0.00	1	25.10	25.35	-1	547	-0.18%
2020/06/11	1	25.65	0	0.00	24.90	1	551	0.18%
2020/06/08	1	25.30	1	25.30	25.25	0	528	0.00%
2020/05/28	5	24.90	5	24.68	24.35	0	481	0.00%
2020/05/18	0	0.00	10	24.85	24.85	-10	433	-2.31%
2020/05/15	0	24.20	0	0.00	24.20	0	411	0.01%
2020/05/13	0	0.00	2	23.50	23.50	-2	392	-0.51%
2020/05/11	0	0.00	5	24.40	24.10	-5	382	-1.31%
2020/05/08	5	24.40	6	24.34	24.05	-1	376	-0.27%
2020/05/07	7	24.31	1	24.30	24.30	6	368	1.63%
2020/05/06	2	24.50	10	24.48	24.35	-8	357	-2.24%
2020/05/05	10	22.31	0	0.00	23.00	10	306	3.26%
2020/04/30	1	21.40	0	0.00	21.40	1	280	0.36%
2020/04/10	0	0.00	5	20.55	20.95	-5	296	-1.68%
2020/04/07	5	19.70	0	0.00	19.70	5	295	1.69%
2020/03/09	10	23.30	0	0.00	22.95	10	203	4.91%
2020/02/04	0	0.00	5	23.55	23.60	-5	249	-2.00%
2020/01/16	1	24.80	0	0.00	24.95	1	237	0.42%
2020/01/13	0	0.00	1	25.50	25.10	-1	234	-0.43%
2019/11/19	2	24.40	0	0.00	24.35	2	403	0.50%
2019/11/15	0	0.00	5	24.34	24.35	-5	402	-1.24%
2019/11/11	0	0.00	3	24.80	24.60	-3	395	-0.76%
2019/11/07	3	25.52	5	25.40	25.50	-2	394	-0.51%
2019/11/06	14	26.00	1	25.65	25.25	13	391	3.32%
2019/10/14	5	25.15	5	25.10	25.00	0	390	0.00%
2019/10/02	0	0.00	10	26.20	26.40	-10	370	-2.70%
2019/10/01	10	25.75	2	25.85	26.00	8	306	2.61%
2019/09/19	0	0.00	10	25.80	25.40	-10	271	-3.68%
2019/09/18	10	25.35	0	0.00	25.40	10	260	3.84%
2019/07/24	1	25.00	0	0.00	24.85	1	288	0.35%
2019/03/19	0	0.00	1	27.20	27.20	-1	1,132	-0.09%
2019/02/22	1	26.55	0	0.00	26.60	1	1,281	0.08%
2019/02/20	0	0.00	10	27.65	27.40	-10	1,250	-0.80%
2019/02/19	16	27.84	6	27.91	27.80	10	1,228	0.81%
2019/02/18	0	0.00	10	26.40	26.25	-10	1,133	-0.88%
2019/01/28	5	26.50	5	26.35	26.35	0	1,241	0.00%
2019/01/25	0	0.00	25	26.86	26.50	-25	1,288	-1.94%
2019/01/24	30	26.98	10	26.59	26.80	20	1,282	1.56%
2019/01/23	5	26.05	0	0.00	25.90	5	1,230	0.41%
2019/01/14	0	0.00	1	26.55	26.30	-1	1,344	-0.07%
2019/01/03	1	25.55	0	0.00	25.65	1	1,557	0.06%
2018/12/26	0	0.00	2	26.00	26.00	-2	1,791	-0.11%
2018/12/24	11	27.87	18	28.07	27.40	-7	1,969	-0.36%
2018/12/22	2	27.83	10	27.65	27.70	-8	2,010	-0.40%
2018/12/20	20	26.60	2	26.30	26.10	18	2,275	0.79%
2018/12/17	0	0.00	1	25.55	25.50	-1	3,307	-0.03%
2018/12/11	5	25.60	0	0.00	25.40	5	3,964	0.13%
2018/12/04	0	0.00	1	26.35	26.10	-1	4,991	-0.02%
2018/11/29	0	0.00	1	26.50	26.10	-1	5,170	-0.02%
2018/11/23	1	26.90	0	0.00	26.70	1	5,140	0.02%
2018/11/22	2	27.05	0	0.00	27.00	2	5,145	0.04%
2018/11/20	1	27.40	0	0.00	27.40	1	5,197	0.02%
2018/11/15	1	28.30	1	27.75	27.90	0	5,487	0.00%
2018/11/14	22	28.42	22	28.92	28.00	0	5,475	0.00%
2018/11/02	3	27.70	3	27.30	26.90	0	5,367	0.00%
2018/10/29	0	0.00	3	25.10	25.40	-3	5,286	-0.06%
2018/10/15	20	28.86	3	28.90	28.90	17	5,209	0.33%
2018/10/09	0	0.00	3	30.90	31.25	-3	5,095	-0.06%
2018/10/08	3	31.30	0	0.00	31.50	3	5,103	0.06%
2018/10/05	11	31.02	6	30.93	30.70	5	5,050	0.10%
2018/10/04	4	32.28	0	0.00	32.45	4	4,964	0.08%
2018/10/03	2	32.03	3	32.20	32.00	-1	4,945	-0.02%
2018/10/02	7	33.28	0	0.00	33.15	7	4,826	0.15%
2018/09/28	1	35.45	25	33.57	33.95	-24	4,671	-0.51%
2018/09/27	43	35.32	57	35.23	35.40	-14	4,499	-0.31%
2018/09/26	37	35.56	27	35.44	36.10	10	4,349	0.23%
2018/09/25	67	35.35	32	35.78	34.60	35	4,034	0.87%
2018/09/21	2	33.75	16	33.65	33.45	-14	3,571	-0.39%
2018/09/20	0	0.00	1	33.20	32.75	-1	3,398	-0.03%
2018/09/19	15	33.14	12	33.45	32.50	3	3,343	0.09%
2018/09/18	6	31.38	10	32.02	31.30	-4	3,358	-0.12%
2018/09/17	6	32.79	1	33.00	32.35	5	3,306	0.15%
2018/09/14	9	31.66	29	31.07	31.80	-20	3,240	-0.62%
2018/09/13	30	32.61	7	32.56	32.60	23	3,161	0.73%
2018/09/12	8	31.16	11	31.35	31.60	-3	3,062	-0.10%
2018/09/11	1	28.40	0	0.00	28.75	1	3,301	0.03%
2018/09/10	0	0.00	4	28.81	29.00	-4	3,417	-0.12%
2018/09/07	10	28.89	4	28.90	28.40	6	3,528	0.17%
2018/09/06	1	28.00	3	28.17	27.50	-2	3,424	-0.06%
2018/09/05	1	27.00	0	0.00	28.30	1	3,520	0.03%
2018/09/03	1	27.35	0	0.00	27.05	1	3,492	0.03%
2018/08/31	1	27.85	0	0.00	27.85	1	3,500	0.03%
2018/08/30	1	28.50	13	28.40	28.25	-12	3,507	-0.34%
2018/08/29	1	28.00	8	28.28	28.10	-7	3,505	-0.20%
2018/08/28	0	0.00	10	28.15	28.10	-10	3,518	-0.28%
2018/08/27	3	28.53	0	0.00	28.40	3	3,590	0.08%
2018/08/24	28	28.80	3	28.77	28.65	25	3,623	0.69%
2018/08/23	1	27.65	4	28.15	28.15	-3	3,380	-0.09%
2018/08/13	1	26.30	0	0.00	25.60	1	3,538	0.03%
2018/08/09	1	27.45	0	0.00	27.40	1	3,550	0.03%
2018/07/31	5	28.20	5	28.00	28.15	0	4,374	0.00%
2018/07/30	14	28.53	13	28.59	28.15	1	4,411	0.02%
2018/07/25	1	28.00	0	0.00	27.80	1	4,704	0.02%
2018/07/24	0	0.00	1	28.50	28.05	-1	4,854	-0.02%
2018/07/20	1	28.05	0	0.00	27.80	1	5,208	0.02%
2018/07/19	1	28.60	0	0.00	28.50	1	5,216	0.02%
2018/07/18	1	28.90	0	0.00	28.80	1	5,234	0.02%
2018/07/17	1	29.50	22	29.55	29.00	-21	5,258	-0.40%
2018/07/16	22	29.74	8	29.64	29.45	14	5,258	0.27%
2018/07/13	0	0.00	1	28.40	28.35	-1	5,234	-0.02%
2018/07/12	1	28.50	0	0.00	28.45	1	5,243	0.02%
2018/07/11	11	29.40	5	28.65	28.45	6	5,258	0.11%
2018/07/10	0	0.00	1	29.00	28.85	-1	5,246	-0.02%
2018/07/09	0	0.00	2	28.35	28.70	-2	5,271	-0.04%
2018/07/06	2	27.68	0	0.00	27.90	2	5,327	0.04%
2018/07/05	2	28.28	1	29.20	27.85	1	5,507	0.02%
2018/07/04	2	28.15	1	28.55	28.80	1	5,719	0.02%
2018/07/03	12	29.35	21	29.70	28.60	-9	5,873	-0.15%
2018/07/02	1	29.50	4	29.63	29.35	-3	6,167	-0.05%
2018/06/29	20	31.25	4	30.80	30.15	16	6,152	0.26%
2018/06/27	2	30.50	3	30.98	30.00	-1	6,209	-0.02%
2018/06/26	2	29.00	11	28.73	29.40	-9	6,028	-0.15%
2018/06/25	24	31.90	16	31.51	29.80	8	5,979	0.13%
2018/06/22	1	30.90	34	31.63	30.65	-33	5,874	-0.56%
2018/06/21	4	32.93	1	33.30	32.55	3	5,762	0.05%
2018/06/20	78.4	31.12	85	31.08	33.50	-6.6	5,433	-0.12%
2018/06/19	22.6	30.58	5	30.93	31.65	17.6	4,922	0.36%
2018/06/15	13	29.34	26	29.95	28.80	-13	4,753	-0.27%
2018/06/14	0	0.00	5	31.00	31.00	-5	4,518	-0.11%
2018/06/13	45	26.91	10	26.95	28.20	35	4,452	0.79%
2018/06/07	6	25.90	0	0.00	25.85	6	4,274	0.14%
2018/06/04	0	0.00	21	27.06	26.60	-21	4,209	-0.50%
2018/06/01	32	26.04	12	26.85	26.65	20	4,125	0.48%
2018/05/30	0	25.10	0	0.00	25.05	0	4,042	0.00%
2018/05/29	5	25.45	5	25.25	25.30	0	4,028	0.00%
2018/05/28	0	0.00	10	25.08	24.65	-10	4,038	-0.25%
2018/05/24	5	26.25	5	26.05	26.05	0	4,022	0.00%
2018/05/22	5	27.40	5	27.05	26.80	0	3,965	0.00%
2018/05/21	1	27.00	0	0.00	26.85	1	3,947	0.03%
2018/05/17	0	0.00	11	27.48	27.40	-11	3,933	-0.28%
2018/05/15	17	28.30	15	28.37	27.70	2	4,006	0.05%
2018/05/14	0	0.00	21	27.67	27.30	-21	3,917	-0.54%
2018/05/11	31	29.11	9	29.01	27.95	22	3,874	0.57%
2018/05/10	0	0.00	25	28.85	27.55	-25	3,717	-0.67%
2018/05/09	28	27.76	3	27.95	29.15	25	3,445	0.73%
2018/05/08	0	0.00	3	27.40	26.50	-3	3,292	-0.09%
2018/05/07	9	27.62	6	27.30	27.60	3	3,261	0.09%
2018/05/04	5	27.70	0	0.00	27.25	5	3,217	0.16%
2018/05/03	10	26.80	10	27.73	28.00	0	3,167	0.00%
2018/05/02	13	28.80	3	28.43	27.55	10	3,029	0.33%
2018/04/30	11	32.30	20	31.49	30.60	-9	2,850	-0.32%
2018/04/27	33	31.50	23	31.81	32.00	10	2,698	0.37%
2018/04/26	5	37.00	15	35.78	32.95	-10	2,531	-0.39%
2018/04/19	15	36.85	0	0.00	35.50	15	2,429	0.62%
2018/04/13	0	0.00	22	37.07	36.55	-22	2,495	-0.88%
2018/04/12	0	0.00	10	38.30	38.90	-10	2,450	-0.41%
2018/04/11	34	36.58	9	39.45	39.45	25	2,378	1.05%
2018/04/10	32	39.32	65	39.20	35.90	-33	2,177	-1.52%
2018/04/09	25	36.93	21	37.71	38.00	4	1,938	0.21%
2018/04/03	37	34.40	32	34.45	34.55	5	1,751	0.29%
2018/03/31	10	28.60	0	0.00	28.60	10	1,397	0.72%
2018/03/30	20	25.55	0	0.00	26.00	20	1,356	1.47%
2018/03/26	0	0.00	2	20.20	20.30	-2	1,103	-0.18%
2018/03/20	2	21.10	0	0.00	21.10	2	1,088	0.18%
2018/03/14	0	0.00	5	21.40	21.40	-5	1,080	-0.46%
2018/03/08	5	21.05	0	0.00	21.40	5	1,069	0.47%
2018/03/06	5	21.65	0	0.00	21.30	5	1,065	0.47%
2018/03/02	0	0.00	5	22.30	22.30	-5	1,041	-0.48%
2018/03/01	5	22.90	6	22.83	22.80	-1	1,030	-0.10%
2018/02/27	0	0.00	2	22.43	22.10	-2	976	-0.20%
2018/02/26	6	21.83	3	22.50	22.40	3	962	0.31%
2018/02/23	1	21.40	1	21.75	21.40	0	929	0.00%
2018/02/12	2	21.40	0	0.00	21.20	2	893	0.22%
2018/01/26	0	0.00	0.1	21.80	21.75	-0.1	616	-0.02%
2018/01/23	2	22.35	0	0.00	22.30	2	594	0.34%
2018/01/22	1	22.40	11	22.40	22.35	-10	582	-1.72%
2018/01/18	0	0.00	10	22.55	22.60	-10	541	-1.85%
2018/01/17	17	23.52	9	23.35	23.00	8	509	1.57%
2018/01/16	10	22.28	0	0.00	22.30	10	432	2.31%
2018/01/15	4	23.38	12	23.26	22.35	-8	401	-1.99%
2018/01/12	1	23.60	11	23.95	23.95	-10	312	-3.20%
2018/01/11	20	20.95	0	0.00	21.80	20	169	11.81%