LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.50%
  • 成交量
    466
  • 產業
    上市 鋼鐵類股
  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中鋼構 (2013)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/05161.00162.6058.6001280.00%
2023/06/2600.002057.5257.50-20113-17.59%
2023/06/12757.8700.0058.2071215.78%
2023/06/0900.00558.5658.50-5120-4.14%
2023/06/0800.00257.8057.60-2118-1.68%
2023/06/05357.9000.0057.8031222.44%
2023/06/02357.5000.0057.5031232.42%
2023/05/31357.5000.0057.8031272.36%
2023/05/30157.5000.0057.5011300.77%
2023/05/251057.7600.0057.30101397.19%
2023/03/28061.2000.0060.8002430.00%
2023/03/06059.9000.0059.7002890.00%
2022/08/012257.452256.3957.6001,0680.00%
2022/07/2200.00552.2052.00-51,573-0.32%
2022/07/2100.001051.8052.20-101,720-0.58%
2022/07/19553.6800.0054.0051,7560.28%
2022/07/011055.0000.0053.30101,8800.53%
2022/06/2400.00155.0054.80-11,881-0.05%
2022/06/2200.00155.1053.60-11,891-0.05%
2022/06/2100.00154.6055.10-11,924-0.05%
2022/06/13157.9000.0057.8011,9260.05%
2022/06/10158.6000.0058.9011,9340.05%
2022/06/09159.2000.0059.5011,9410.05%
2022/06/0600.00260.6060.70-21,959-0.10%
2022/06/0200.00361.0760.70-31,975-0.15%
2022/05/3100.00261.9062.00-21,987-0.10%
2022/05/27261.0000.0061.1021,9090.10%
2022/05/26161.10162.0061.5001,8900.00%
2022/05/2000.00358.1057.80-31,719-0.17%
2022/05/1900.00152.0055.00-11,685-0.06%
2022/05/1800.00151.3051.80-11,626-0.06%
2022/05/1700.00151.1050.90-11,632-0.06%
2022/05/1600.00350.9350.80-31,641-0.18%
2022/05/09254.6000.0053.5021,6730.12%
2022/05/03760.39761.0658.1001,6990.00%
2022/04/291658.741558.1058.7011,6320.06%
2022/04/28259.00361.8059.30-11,641-0.06%
2022/04/27259.85359.1761.30-11,297-0.08%
2022/04/2600.00354.6355.80-31,186-0.25%
2022/04/25353.9000.0052.8031,2130.25%
2022/04/2100.00556.6856.50-51,389-0.36%
2022/04/18358.0000.0057.3031,6070.19%
2022/04/151060.2400.0059.70101,6800.60%
2022/04/1300.00258.2558.70-21,683-0.12%
2022/04/01157.2000.0057.5011,8450.05%
2022/03/25159.2000.0059.5012,6180.04%
2022/03/24260.6000.0060.2022,9790.07%
2022/03/1400.00158.5058.50-13,020-0.03%
2022/03/1100.00158.1057.90-13,026-0.03%
2022/03/07158.0000.0058.1013,0770.03%
2022/03/01159.50160.7059.1003,5240.00%
2022/02/2400.00257.7558.30-23,607-0.06%
2022/02/22159.8000.0059.9013,5980.03%
2022/02/21362.80162.6062.0023,5650.06%
2022/02/14159.90160.1060.2003,5530.00%
2022/02/1000.00160.8061.70-13,578-0.03%
2022/02/07159.3000.0060.1013,6340.03%
2022/01/2500.00158.0058.00-13,644-0.03%
2022/01/18263.3000.0062.4023,5570.06%
2022/01/14363.57164.2063.3023,5740.06%
2022/01/1300.00162.3063.20-13,449-0.03%
2022/01/12160.4000.0059.2013,3240.03%
2022/01/0600.00260.9060.70-23,277-0.06%
2022/01/0400.00261.9061.30-23,333-0.06%
2021/12/24261.1500.0060.2023,9070.05%
2021/12/21564.34562.5063.0003,8830.00%
2021/12/2000.001061.3561.40-103,498-0.29%
2021/12/17755.99556.4055.9023,2620.06%
2021/11/251358.21858.8058.9055,4070.09%
2021/11/1600.00153.5052.10-16,639-0.02%
2021/11/11153.0000.0052.9017,2760.01%
2021/10/2100.00557.8859.10-57,776-0.06%
2021/10/19558.9000.0058.8057,7250.06%
2021/10/15558.6000.0058.4057,6970.06%
2021/10/0700.00162.4062.10-17,491-0.01%
2021/10/06161.20162.6060.1007,4210.00%
2021/10/05460.00459.3060.8007,3310.00%
2021/10/04962.16862.9861.5017,1870.01%
2021/09/2400.001063.2562.00-106,880-0.15%
2021/09/23560.8000.0060.6057,0840.07%
2021/09/171062.151062.6363.2007,3590.00%
2021/09/161764.711262.2361.5056,9990.07%
2021/09/151966.871967.2266.6006,8140.00%
2021/09/14474.70474.5571.6006,6100.00%
2021/09/10173.40172.5070.4005,7510.00%
2021/09/06278.00274.8574.8005,6230.00%
2021/09/02275.80874.6073.40-65,496-0.11%
2021/09/01673.6700.0075.4065,4670.11%
2021/08/3100.00873.5072.70-85,413-0.15%
2021/08/302073.081272.6774.2085,3990.15%
2021/08/2500.00166.6066.60-14,776-0.02%
2021/08/2400.00758.3060.60-74,641-0.15%
2021/08/16149.20150.7050.9003,4310.00%
2021/08/0200.00243.8044.10-23,285-0.06%
2021/07/13144.5000.0044.5015,1170.02%
2021/07/0700.00645.4845.10-65,582-0.11%
2021/07/02145.70445.8545.90-36,108-0.05%
2021/07/01448.05546.7046.85-16,073-0.02%
2021/06/30648.051148.7548.05-56,000-0.08%
2021/06/291448.27648.1447.9085,6990.14%
2021/06/28244.30443.9345.45-25,302-0.04%
2021/06/23642.8300.0042.7065,2360.11%
2021/06/22243.2000.0042.7525,2600.04%
2021/06/21241.831041.7041.75-85,221-0.15%
2021/06/1800.00142.2042.20-15,249-0.02%
2021/06/17142.7500.0042.2515,2780.02%
2021/06/07142.3500.0042.4015,5740.02%
2021/05/21240.131141.0040.75-96,848-0.13%
2021/05/20140.1000.0040.0516,8520.01%
2021/05/18139.10139.3539.4506,7460.00%
2021/05/1400.00138.8039.35-16,636-0.02%
2021/05/13139.6500.0039.6516,5810.02%
2021/05/11248.25245.5045.9006,4000.00%
2021/05/10148.2000.0048.2016,2810.02%
2021/05/071346.29246.3546.60116,1470.18%
2021/05/0600.00548.0048.50-56,038-0.08%
2021/05/05547.451044.9047.50-55,885-0.08%
2021/05/031250.091050.6048.5025,6690.04%
2021/04/291047.75148.3048.5595,4880.16%
2021/04/2600.00148.1548.15-15,293-0.02%
2021/04/23648.57547.2547.4515,2300.02%
2021/04/22251.00250.0049.0005,1420.00%
2021/04/211048.4000.0049.15104,8540.21%
2021/04/20149.000.549.0749.500.54,7810.01%
2021/04/19249.20251.0051.0004,6020.00%
2021/04/160.546.50346.4046.45-2.54,316-0.06%
2021/04/15345.2500.0045.1534,1440.07%
2021/04/14245.736345.2945.10-614,100-1.49%
2021/04/13145.5500.0045.2513,8830.03%
2021/04/1200.00145.2545.65-13,834-0.03%
2021/04/09144.35744.1344.85-63,734-0.16%
2021/04/08245.75143.8046.9013,4820.03%
2021/04/0600.002142.4542.45-213,234-0.65%
2021/04/011042.051042.2041.9503,1870.00%
2021/03/31141.7000.0041.9013,1560.03%
2021/03/29441.9000.0042.0043,1420.13%
2021/03/161041.9500.0041.75103,3170.30%
2021/03/121042.1500.0042.00103,2440.31%
2021/03/112042.402042.6042.7003,1940.00%
2021/03/102141.9400.0043.00213,1220.67%
2021/03/092142.6800.0042.50213,0430.69%
2021/03/08140.40140.9041.4002,8150.00%
2021/03/05141.55440.6941.00-32,707-0.11%
2021/03/04439.132439.2539.40-202,379-0.84%
2021/03/032038.8500.0038.75202,2350.89%
2021/02/262034.5200.0034.55201,8371.09%
2021/02/24131.2500.0031.1511,6280.06%
2021/01/29128.9000.0028.5011,6750.06%
2021/01/13130.7500.0030.7511,7470.06%
2020/12/1400.00233.6534.10-21,440-0.14%
2020/12/0400.00131.4031.50-12,009-0.05%
2020/11/1300.00230.9531.00-22,331-0.09%
2020/11/0500.00130.8031.00-12,412-0.04%
2020/11/04131.1500.0031.1012,5010.04%
2020/10/2800.00530.2029.90-52,542-0.20%
2020/09/1600.00131.2031.30-12,436-0.04%
2020/09/14333.1200.0032.3032,3720.13%
2020/09/0900.00531.8832.15-51,753-0.29%
2020/09/081031.63230.5030.8581,6360.49%
2020/09/07231.4500.0031.6021,4390.14%
2020/09/0300.00428.7529.00-41,282-0.31%
2020/08/0300.001526.3526.55-15846-1.77%
2020/07/151526.3700.0026.45156742.22%
2020/07/0300.001025.6525.65-10589-1.70%
2020/06/1900.001025.9925.70-10572-1.75%
2020/06/121024.4600.0024.55105571.79%
2020/05/1800.00624.8524.85-6433-1.38%
2020/03/06623.4800.0023.5061983.02%
2019/12/1900.00124.7024.75-1340-0.29%
2019/12/17124.55124.5524.5503390.00%
2019/11/1300.00124.6024.65-1396-0.25%
2019/10/30224.6000.0024.7523610.55%
2019/09/0300.00224.0524.00-2224-0.89%
2019/08/29223.7000.0023.7522340.85%
2019/08/2100.00923.3023.30-9236-3.80%
2019/08/1900.002823.3023.30-28238-11.73%
2019/08/1500.00623.1523.10-6241-2.48%
2019/08/132223.0000.0023.05222548.63%
2019/08/062023.0000.0023.40202577.76%
2019/07/3100.00324.3524.35-3265-1.13%
2019/07/05225.3500.0025.3023280.61%
2019/05/21125.4500.0025.6016650.15%
2019/05/0800.001026.3126.30-10828-1.21%
2019/04/2500.00726.5026.50-7915-0.76%
2019/04/15526.6500.0026.6559470.53%
2019/03/2600.00526.6026.60-51,257-0.40%
2019/03/22227.0500.0026.9521,2440.16%
2019/03/21327.3500.0027.4031,2330.24%
2019/03/201227.7000.0027.25121,2021.00%
2019/03/0800.00526.8026.80-51,178-0.42%
2019/03/04527.0100.0026.9551,2480.40%
2019/02/2500.00526.8527.00-51,281-0.39%
2019/02/19127.90128.2027.8001,2280.00%
2019/01/2400.00226.3526.80-21,282-0.16%
2019/01/22225.8000.0025.7021,2330.16%
2019/01/02525.80525.8525.8001,6030.00%
2018/12/2400.00928.1427.40-91,969-0.46%
2018/12/22428.1000.0027.7042,0100.20%
2018/12/1200.00325.8025.70-33,781-0.08%
2018/12/10325.40325.8025.3504,1550.00%
2018/12/07325.2000.0025.2034,5670.07%
2018/12/0500.001325.6025.60-134,875-0.27%
2018/12/0400.00326.3526.10-34,991-0.06%
2018/12/03525.7000.0026.1055,1470.10%
2018/11/28325.8500.0026.0035,1540.06%
2018/11/20327.3000.0027.4035,1970.06%
2018/11/19527.7000.0027.5055,4510.09%
2018/11/16527.6500.0027.5055,4900.09%
2018/11/1300.001526.9027.40-155,381-0.28%
2018/11/1200.00627.6027.40-65,380-0.11%
2018/11/0900.00727.3027.30-75,368-0.13%
2018/11/07326.9000.0026.9035,3730.06%
2018/11/06526.7500.0026.7055,3920.09%
2018/11/0500.001027.3026.90-105,378-0.19%
2018/11/021027.1300.0026.90105,3670.19%
2018/11/01225.9500.0026.1025,3170.04%
2018/10/25325.8000.0025.5035,2660.06%
2018/10/19127.9500.0027.9015,2610.02%
2018/10/09431.19131.6531.2535,0950.06%
2018/10/08131.60131.0531.5005,1030.00%
2018/10/05431.36231.1330.7025,0500.04%
2018/10/04232.45132.2532.4514,9640.02%
2018/10/03332.00233.6032.0014,9450.02%
2018/10/02733.46433.3533.1534,8260.06%
2018/10/01134.55134.4033.7004,7800.00%
2018/09/28533.6500.0033.9554,6710.11%
2018/09/27635.16635.4735.4004,4990.00%
2018/09/26635.35435.8036.1024,3490.05%
2018/09/25235.58835.6234.60-64,034-0.15%
2018/09/21133.70133.5033.4503,5710.00%
2018/09/19433.26233.3832.5023,3430.06%
2018/09/18332.13531.5831.30-23,358-0.06%
2018/09/17432.81532.8932.35-13,306-0.03%
2018/09/14331.4000.0031.8033,2400.09%
2018/09/131432.561332.3532.6013,1610.03%
2018/09/12230.85231.0331.6003,0620.00%
2018/09/1100.00128.4028.75-13,301-0.03%
2018/09/10429.09128.9029.0033,4170.09%
2018/09/0700.001428.2528.40-143,528-0.40%
2018/09/0500.001027.4028.30-103,520-0.28%
2018/09/03527.5000.0027.0553,4920.14%
2018/08/3100.00127.9027.85-13,500-0.03%
2018/08/301028.501028.2528.2503,5070.00%
2018/08/291028.0500.0028.10103,5050.29%
2018/08/28128.2000.0028.1013,5180.03%
2018/08/24228.95728.8928.65-53,623-0.14%
2018/08/2200.001325.7025.60-133,358-0.39%
2018/08/0300.00127.8527.80-13,907-0.03%
2018/07/30528.8500.0028.1554,4110.11%
2018/07/2300.00327.7527.60-34,997-0.06%
2018/07/19128.5500.0028.5015,2160.02%
2018/07/17329.9500.0029.0035,2580.06%
2018/07/16729.20729.3929.4505,2580.00%
2018/07/11728.70728.3028.4505,2580.00%
2018/07/0900.00128.7028.70-15,271-0.02%
2018/07/041128.301128.6828.8005,7190.00%
2018/07/03528.58529.3228.6005,8730.00%
2018/07/02229.5000.0029.3526,1670.03%
2018/06/29530.53630.9930.15-16,152-0.02%
2018/06/28530.171730.5130.00-126,147-0.20%
2018/06/272330.783330.8130.00-106,209-0.16%
2018/06/262829.181829.5629.40106,0280.17%
2018/06/251630.591731.8529.80-15,979-0.02%
2018/06/222330.77631.2530.65175,8740.29%
2018/06/211333.23332.7832.55105,7620.17%
2018/06/203231.458532.6033.50-535,433-0.98%
2018/06/191029.671830.9031.65-84,922-0.16%
2018/06/153029.242029.1528.80104,7530.21%
2018/06/14231.0000.0031.0024,5180.04%
2018/06/1300.00128.2028.20-14,452-0.02%
2018/06/1200.004325.7525.65-434,321-0.99%
2018/06/112625.742025.8125.7064,3050.14%
2018/06/086926.112025.8025.80494,2911.14%
2018/06/07226.25126.1025.8514,2740.02%
2018/06/0600.00426.3926.10-44,259-0.09%
2018/06/05426.13126.2526.0034,2320.07%
2018/06/042927.0600.0026.60294,2090.69%
2018/06/011326.06826.5426.6554,1250.12%
2018/05/15227.70328.1727.70-14,006-0.02%
2018/05/11129.10528.1927.95-43,874-0.10%
2018/05/102928.582828.4227.5513,7170.03%
2018/05/091027.70328.0029.1573,4450.20%
2018/05/08227.3500.0026.5023,2920.06%
2018/05/03227.55228.2028.0003,1670.00%
2018/04/30630.70232.7030.6042,8500.14%
2018/04/27730.64931.9032.00-22,698-0.07%
2018/04/26232.9500.0032.9522,5310.08%
2018/04/24635.6000.0034.5062,3390.26%
2018/04/2300.00335.6036.00-32,389-0.13%
2018/04/2000.00335.5034.80-32,378-0.13%
2018/04/1900.00336.4735.50-32,429-0.12%
2018/04/1700.00136.5536.65-12,553-0.04%
2018/04/1600.00535.8536.80-52,531-0.20%
2018/04/111539.45437.6339.45112,3780.46%
2018/04/10937.422838.0835.90-192,177-0.87%
2018/04/0900.00337.2038.00-31,938-0.15%
2018/04/032734.551534.5534.55121,7510.68%
2018/03/31528.6000.0028.6051,3970.36%
2018/03/301026.0000.0026.00101,3560.74%
2018/02/26122.50122.5522.4009620.00%
2018/02/08423.30623.0422.30-2855-0.23%
2018/02/07221.7500.0021.9027480.27%
2018/01/1600.00322.6022.30-3432-0.69%
2018/01/151022.64222.3522.3584011.99%
2018/01/121023.9300.0023.95103123.20%
2018/01/1100.00121.1021.80-1169-0.59%
中鋼構 相關文章