中鋼構 (2013)-富邦-虎尾券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.8
漲跌
▼1.8
漲幅
-2.92%
成交量
294張
產業
上市鋼鐵類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	62.00	63.80	-1	225	-0.44%
2024/03/13	0	59.10	0	0.00	59.20	0	185	0.00%
2024/03/12	0	0.00	1	61.00	60.10	-1	183	-0.54%
2024/03/06	0	0.00	21	60.67	60.80	-21	152	-13.73%
2024/03/05	22	61.05	1	59.10	58.60	21	128	16.37%
2024/01/22	0	56.00	0	0.00	52.90	0	60	0.00%
2024/01/17	0	53.50	0	0.00	52.30	0	61	0.00%
2024/01/08	0	55.00	0	0.00	54.50	0	61	0.00%
2023/12/15	1	54.80	0	0.00	54.50	1	39	2.51%
2023/12/08	0	53.50	0	0.00	53.00	0	34	0.00%
2023/06/13	0	58.20	0	0.00	57.90	0	120	0.00%
2023/04/07	1	58.30	1	58.00	58.00	0	246	0.00%
2023/04/06	0.1	58.00	0	0.00	58.20	0.1	246	0.04%
2023/03/31	1	59.00	0	0.00	58.80	1	246	0.41%
2023/03/29	2	61.35	0	0.00	61.50	2	250	0.80%
2023/03/28	1	60.90	0	0.00	60.80	1	243	0.41%
2023/03/22	0	59.40	0	0.00	59.30	0	244	0.00%
2023/03/21	0	59.40	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.90	0	0.00	58.50	0	277	0.00%
2023/03/17	0	57.80	0	0.00	58.10	0	284	0.00%
2023/03/10	0	59.40	0	0.00	58.80	0	288	0.00%
2023/03/08	0	60.15	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.30	0	0.00	59.90	0	289	0.00%
2023/03/06	0	60.00	1	59.70	59.70	-1	289	-0.35%
2023/03/03	0	60.00	0	0.00	59.50	0	290	0.00%
2023/03/02	0	60.36	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.39	0	0.00	60.00	0	287	0.01%
2023/02/23	1	59.00	0	0.00	59.10	1	282	0.35%
2023/01/30	0	0.00	4	59.90	59.30	-4	219	-1.82%
2023/01/16	0	59.60	0	0.00	59.60	0	222	0.00%
2023/01/11	0	0.00	1	60.50	59.50	-1	263	-0.38%
2023/01/10	0	0.00	5	59.80	59.60	-5	282	-1.77%
2022/11/07	0	0.00	0	54.50	54.80	0	297	-0.01%
2022/09/16	5	57.20	0	0.00	57.10	5	440	1.13%
2022/09/01	5	56.90	1	56.80	56.90	4	528	0.76%
2022/08/25	0	0.00	1	59.00	58.90	-1	537	-0.19%
2022/08/24	2	59.20	0	0.00	58.80	2	549	0.36%
2022/08/02	0	0.00	1	60.50	59.90	-1	1,124	-0.09%
2022/08/01	1	56.50	3	57.60	57.60	-2	1,068	-0.19%
2022/06/20	1	54.60	1	54.50	54.00	0	1,924	0.00%
2022/06/14	1	57.00	0	0.00	57.70	1	1,919	0.05%
2022/06/09	1	59.50	0	0.00	59.50	1	1,941	0.05%
2022/05/30	1	61.90	0	0.00	61.90	1	1,974	0.05%
2022/05/20	0	0.00	1	55.00	57.80	-1	1,719	-0.06%
2022/05/19	1	54.80	0	0.00	55.00	1	1,685	0.06%
2022/05/13	0	0.00	1	50.00	50.50	-1	1,647	-0.06%
2022/05/05	0	0.00	2	57.35	57.20	-2	1,685	-0.12%
2022/05/03	12	58.72	12	59.53	58.10	0	1,699	0.00%
2022/04/29	1	58.20	0	0.00	58.70	1	1,632	0.06%
2022/04/28	6	61.57	4	57.85	59.30	2	1,641	0.12%
2022/03/24	0	0.00	2	61.90	60.20	-2	2,979	-0.07%
2022/03/17	0	0.00	10	57.50	57.90	-10	2,999	-0.33%
2022/03/04	0	0.00	2	59.00	59.00	-2	3,091	-0.06%
2022/02/23	1	60.20	0	0.00	60.30	1	3,593	0.03%
2022/02/22	2	59.80	1.5	60.27	59.90	0.5	3,598	0.01%
2022/02/21	2.5	63.28	0	0.00	62.00	2.5	3,565	0.07%
2022/02/18	0	0.00	23	61.30	61.40	-23	3,475	-0.66%
2022/02/17	0	0.00	42	61.10	61.30	-42	3,479	-1.21%
2022/02/11	42	61.80	0	0.00	61.70	42	3,564	1.18%
2022/02/07	0	0.00	1	59.20	60.10	-1	3,634	-0.03%
2022/01/25	0	0.00	5	58.48	58.00	-5	3,644	-0.14%
2022/01/19	0	0.00	2	60.70	60.70	-2	3,577	-0.06%
2022/01/18	20	64.14	20	63.20	62.40	0	3,557	0.00%
2022/01/17	0	0.00	1	62.00	62.20	-1	3,547	-0.03%
2022/01/14	2	61.40	25	62.14	63.30	-23	3,574	-0.64%
2022/01/13	25	63.02	13	63.11	63.20	12	3,449	0.35%
2022/01/12	2	60.15	0	0.00	59.20	2	3,324	0.06%
2022/01/11	1	62.00	0	0.00	60.50	1	3,330	0.03%
2022/01/10	0	0.00	1	62.10	63.00	-1	3,298	-0.03%
2022/01/05	2	61.45	10	61.60	61.00	-8	3,309	-0.24%
2022/01/04	1	62.00	1	61.80	61.30	0	3,333	0.00%
2022/01/03	2	61.40	0	0.00	61.40	2	3,374	0.06%
2021/12/30	0	0.00	50	59.20	59.20	-50	3,390	-1.47%
2021/12/28	10	59.20	0	0.00	59.20	10	3,643	0.27%
2021/12/27	1	59.70	0	0.00	59.50	1	3,854	0.03%
2021/12/24	3	60.90	5	60.22	60.20	-2	3,907	-0.05%
2021/12/23	21	63.20	3	62.63	62.00	18	3,953	0.46%
2021/12/22	6	63.42	4	63.30	63.80	2	3,997	0.05%
2021/12/21	2	59.60	1	61.00	63.00	1	3,883	0.03%
2021/12/20	11	59.82	23	60.18	61.40	-12	3,498	-0.34%
2021/12/17	5	56.10	1	55.90	55.90	4	3,262	0.12%
2021/12/13	0	0.00	1	56.30	55.80	-1	4,090	-0.02%
2021/12/10	10	54.70	0	0.00	54.80	10	4,301	0.23%
2021/12/09	50	54.99	0	0.00	54.60	50	4,906	1.02%
2021/12/03	0	0.00	1	56.70	55.30	-1	5,296	-0.02%
2021/11/30	1	54.50	1	53.70	54.90	0	5,425	0.00%
2021/11/26	2	56.05	0	0.00	55.90	2	5,461	0.04%
2021/11/25	14	59.32	59	58.94	58.90	-45	5,407	-0.83%
2021/11/24	7	55.53	0	0.00	56.60	7	5,206	0.13%
2021/11/23	0	0.00	1	51.90	51.50	-1	5,672	-0.02%
2021/11/17	0	0.00	2	52.15	52.40	-2	6,418	-0.03%
2021/11/16	1	52.40	0	0.00	52.10	1	6,639	0.02%
2021/11/12	2	52.80	4	52.65	52.60	-2	7,126	-0.03%
2021/11/11	1	54.10	1	54.10	52.90	0	7,276	0.00%
2021/11/09	0	0.00	2	53.60	53.50	-2	7,808	-0.03%
2021/11/08	2	55.00	0	0.00	54.50	2	7,854	0.03%
2021/10/28	2	56.60	0	0.00	56.50	2	7,889	0.03%
2021/10/26	0	0.00	4	56.10	55.40	-4	7,872	-0.05%
2021/10/25	4	56.45	7	55.09	55.60	-3	7,863	-0.04%
2021/10/22	8	55.64	0	0.00	55.20	8	7,829	0.10%
2021/10/18	2	58.35	4	57.13	57.50	-2	7,706	-0.03%
2021/10/15	2	58.00	0	0.00	58.40	2	7,697	0.03%
2021/10/08	0	0.00	2	61.80	60.40	-2	7,558	-0.03%
2021/10/07	2	61.90	0	0.00	62.10	2	7,491	0.03%
2021/10/06	0	0.00	8	61.95	60.10	-8	7,421	-0.11%
2021/10/05	0	0.00	17	60.71	60.80	-17	7,331	-0.23%
2021/10/04	112	62.85	38	63.46	61.50	74	7,187	1.03%	大買/
2021/10/01	2	61.20	2	59.20	59.20	0	6,984	0.00%
2021/09/30	0	0.00	5	62.50	62.70	-5	6,923	-0.07%
2021/09/29	6	63.33	1	63.00	62.90	5	6,843	0.07%
2021/09/27	0	0.00	1	61.40	61.00	-1	6,801	-0.01%
2021/09/24	1	63.70	5	61.46	62.00	-4	6,880	-0.06%
2021/09/23	34	61.55	31	60.63	60.60	3	7,084	0.04%
2021/09/22	1	62.40	0	0.00	61.80	1	7,374	0.01%
2021/09/17	26	64.02	25	61.44	63.20	1	7,359	0.01%
2021/09/16	1	61.70	0	0.00	61.50	1	6,999	0.01%
2021/09/15	2	67.40	17	67.95	66.60	-15	6,814	-0.22%
2021/09/14	35	73.72	30	72.73	71.60	5	6,610	0.08%
2021/09/13	8	74.40	9	75.28	77.40	-1	6,078	-0.02%
2021/09/10	0	0.00	2	72.50	70.40	-2	5,751	-0.03%
2021/09/08	0	0.00	1	69.50	69.60	-1	5,698	-0.02%
2021/09/07	6	72.40	3	72.00	72.20	3	5,674	0.05%
2021/09/06	11	79.03	0	0.00	74.80	11	5,623	0.20%
2021/09/03	0	0.00	1	75.20	74.10	-1	5,522	-0.02%
2021/09/02	0	0.00	1	74.00	73.40	-1	5,496	-0.02%
2021/08/31	0	0.00	2	73.00	72.70	-2	5,413	-0.04%
2021/08/30	2	72.50	20	73.50	74.20	-18	5,399	-0.33%
2021/08/27	23	71.17	4	76.55	73.40	19	5,394	0.35%
2021/08/26	0	0.00	3	73.20	73.20	-3	4,850	-0.06%
2021/08/25	0	0.00	5	62.60	66.60	-5	4,776	-0.10%
2021/08/24	5	57.88	8	59.78	60.60	-3	4,641	-0.06%
2021/08/23	3	55.60	0	0.00	55.10	3	4,421	0.07%
2021/08/20	1	52.30	5	52.52	53.70	-4	4,285	-0.09%
2021/08/19	3	52.23	4.5	53.34	52.50	-1.5	4,075	-0.04%
2021/08/18	6	50.75	3	51.10	51.90	3	3,763	0.08%
2021/08/17	0	0.00	7	50.56	48.75	-7	3,588	-0.20%
2021/08/16	44	51.10	53	51.37	50.90	-9	3,431	-0.26%
2021/08/13	2	47.80	12	49.08	47.95	-10	2,999	-0.33%
2021/08/09	0	0.00	3	46.80	46.35	-3	2,888	-0.10%
2021/08/04	2	44.35	0.6	44.15	44.40	1.4	3,034	0.05%
2021/07/19	10	45.30	1	45.40	45.30	9	4,298	0.21%
2021/07/05	1	46.10	11	47.04	46.40	-10	5,898	-0.17%
2021/07/01	12	46.45	0	0.00	46.85	12	6,073	0.20%
2021/06/30	12	48.12	3	49.07	48.05	9	6,000	0.15%
2021/06/29	7	46.89	26	46.05	47.90	-19	5,699	-0.33%
2021/06/28	19	44.42	42	43.81	45.45	-23	5,302	-0.43%
2021/06/25	1	43.45	2	42.95	42.80	-1	5,173	-0.02%
2021/06/23	3	43.70	0	0.00	42.70	3	5,236	0.06%
2021/06/21	10	41.55	0	0.00	41.75	10	5,221	0.19%
2021/06/15	0	0.00	1	42.55	42.50	-1	5,342	-0.02%
2021/06/11	0	0.00	2	42.35	42.30	-2	5,376	-0.04%
2021/06/10	20	41.73	1	41.85	42.50	19	5,415	0.35%
2021/06/09	10	41.75	0	0.00	41.75	10	5,447	0.18%
2021/06/08	0	42.80	3	42.50	42.50	-3	5,501	-0.05%
2021/06/07	3	41.55	0	0.00	42.40	3	5,574	0.05%
2021/06/04	4	45.23	0	0.00	43.70	4	5,616	0.07%
2021/06/03	0	0.00	1	43.40	43.35	-1	5,753	-0.02%
2021/06/02	3	43.40	0	0.00	43.70	3	5,863	0.05%
2021/06/01	0	0.00	1	43.20	43.45	-1	6,185	-0.02%
2021/05/31	1	44.20	1	43.25	43.25	0	6,316	0.00%
2021/05/27	0	41.35	0	0.00	41.45	0	6,636	0.00%
2021/05/26	0	0.00	2	41.40	41.30	-2	6,844	-0.03%
2021/05/25	2	41.00	0	0.00	41.05	2	6,834	0.03%
2021/05/24	2	40.80	0	0.00	40.90	2	6,834	0.03%
2021/05/19	1	40.50	0	0.00	41.35	1	6,830	0.01%
2021/05/18	1	38.25	1	39.05	39.45	0	6,746	0.00%
2021/05/17	2	36.00	2.4	35.88	35.90	-0.4	6,695	-0.01%
2021/05/14	2	40.35	0	0.00	39.35	2	6,636	0.03%
2021/05/13	2	40.00	0	0.00	39.65	2	6,581	0.03%
2021/05/11	1	48.95	8	47.51	45.90	-7	6,400	-0.11%
2021/05/10	5	47.79	4	48.05	48.20	1	6,281	0.02%
2021/05/06	0	0.00	4.1	47.57	48.50	-4.1	6,038	-0.07%
2021/05/05	9	48.17	5	48.33	47.50	4	5,885	0.07%
2021/05/04	1	44.35	0	0.00	45.00	1	5,763	0.02%
2021/05/03	7.1	50.31	6	49.97	48.50	1.1	5,669	0.02%
2021/04/29	6	47.75	13	48.32	48.55	-7	5,488	-0.13%
2021/04/28	12	47.42	3	46.97	46.95	9	5,382	0.17%
2021/04/26	1	47.65	0	0.00	48.15	1	5,293	0.02%
2021/04/23	5.4	47.42	16	48.72	47.45	-10.6	5,230	-0.20%
2021/04/22	41	51.84	26	51.83	49.00	15	5,142	0.29%
2021/04/21	0	0.00	5	49.23	49.15	-5	4,854	-0.10%
2021/04/20	2	48.80	26	49.20	49.50	-24	4,781	-0.50%
2021/04/19	29	50.88	16	48.25	51.00	13	4,602	0.28%
2021/04/16	15	47.25	0	0.00	46.45	15	4,316	0.35%
2021/04/15	0	45.25	0	0.00	45.15	0	4,144	0.00%
2021/04/14	5	47.65	2	46.80	45.10	3	4,100	0.07%
2021/04/13	2	45.53	3	45.85	45.25	-1	3,883	-0.03%
2021/04/12	3	45.70	0	0.00	45.65	3	3,834	0.08%
2021/04/09	2	44.55	1	44.70	44.85	1	3,734	0.03%
2021/04/08	4	45.48	12	46.44	46.90	-8	3,482	-0.23%
2021/04/07	0	0.00	20	42.50	42.65	-20	3,231	-0.62%
2021/04/01	0	0.00	2	42.20	41.95	-2	3,187	-0.06%
2021/03/30	20	41.88	0	0.00	41.95	20	3,150	0.63%
2021/03/26	1	41.00	1	41.15	41.25	0	3,183	0.00%
2021/03/24	2	40.90	0	0.00	40.80	2	3,215	0.06%
2021/03/22	0	0.00	1	41.75	41.70	-1	3,165	-0.03%
2021/03/19	0	0.00	1	41.65	41.60	-1	3,206	-0.03%
2021/03/18	12	41.91	0	0.00	41.80	12	3,316	0.36%
2021/03/17	0	0.00	0	42.20	41.80	0	3,299	0.00%
2021/03/15	2	42.20	0	0.00	42.20	2	3,278	0.06%
2021/03/12	5	42.12	0	0.00	42.00	5	3,244	0.15%
2021/03/11	0	0.00	1	42.65	42.70	-1	3,194	-0.03%
2021/03/10	2	42.00	0	0.00	43.00	2	3,122	0.06%
2021/03/09	1	43.80	6	42.50	42.50	-5	3,043	-0.16%
2021/03/08	0	0.00	2	40.33	41.40	-2	2,815	-0.07%
2021/03/05	12	40.61	32	41.68	41.00	-20	2,707	-0.74%
2021/03/04	3	39.50	7	39.26	39.40	-4	2,379	-0.17%
2021/03/03	30	38.86	12	38.64	38.75	18	2,235	0.81%
2021/03/02	0	0.00	3	38.00	38.00	-3	1,860	-0.16%
2021/02/26	20	34.55	34	34.46	34.55	-14	1,837	-0.76%
2021/02/25	0	0.00	5	31.35	31.45	-5	1,621	-0.31%
2021/02/23	0	0.00	2	31.95	31.75	-2	1,614	-0.12%
2021/02/22	9	31.32	2	31.35	31.35	7	1,593	0.44%
2021/02/19	1	30.40	0	0.00	30.25	1	1,567	0.06%
2021/02/18	1	30.05	0	0.00	30.10	1	1,563	0.06%
2021/02/05	0	0.00	0.2	28.65	28.60	-0.2	1,561	-0.02%
2021/02/03	1	28.75	0	0.00	28.70	1	1,621	0.06%
2021/01/21	10	28.00	0	0.00	27.95	10	1,785	0.56%
2021/01/20	4	28.15	0	0.00	28.10	4	1,796	0.22%
2021/01/18	2	28.80	0	0.00	29.10	2	1,777	0.11%
2021/01/15	1	29.55	0	0.00	29.55	1	1,768	0.06%
2021/01/14	2	30.50	0	0.00	30.50	2	1,749	0.11%
2021/01/13	1	30.70	0	0.00	30.75	1	1,747	0.06%
2021/01/12	2	31.00	2	31.40	30.85	0	1,742	0.00%
2021/01/11	1	31.60	0	0.00	31.60	1	1,719	0.06%
2021/01/06	0	0.00	5	32.60	32.35	-5	1,715	-0.29%
2020/12/30	0	0.00	15	32.97	32.85	-15	1,686	-0.89%
2020/12/29	10	32.90	10	33.25	32.45	0	1,686	0.00%
2020/12/22	3	33.20	19	34.33	33.10	-16	1,645	-0.97%
2020/12/21	23	34.14	2	34.30	34.50	21	1,568	1.34%
2020/12/16	2	32.95	0	0.00	33.05	2	1,485	0.13%
2020/12/15	13	33.60	5	34.00	32.80	8	1,486	0.54%
2020/12/14	20	33.66	0	0.00	34.10	20	1,440	1.39%
2020/12/11	40	32.19	40	31.99	31.90	0	1,338	0.00%
2020/12/03	1	31.40	0	0.00	31.35	1	2,204	0.05%
2020/12/02	0	0.00	1	31.70	31.65	-1	2,352	-0.04%
2020/11/30	0	0.00	1	32.35	32.10	-1	2,358	-0.04%
2020/11/25	1	32.55	0	0.00	31.80	1	2,354	0.04%
2020/11/11	1	31.50	0	0.00	31.75	1	2,418	0.04%
2020/11/03	0	0.00	2	30.25	30.25	-2	2,454	-0.08%
2020/10/16	0	0.00	2	30.15	29.75	-2	2,577	-0.08%
2020/10/14	1	31.00	3	30.90	30.75	-2	2,583	-0.08%
2020/09/28	2	29.00	2	29.20	29.25	0	2,632	0.00%
2020/09/25	3	28.83	0	0.00	28.55	3	2,620	0.11%
2020/09/23	0	0.00	5	30.70	30.40	-5	2,554	-0.20%
2020/09/14	3	33.05	3	32.12	32.30	0	2,372	0.00%
2020/09/11	33	34.58	37	34.65	32.50	-4	2,214	-0.18%
2020/09/10	0	0.00	22	31.65	31.70	-22	1,813	-1.21%
2020/09/09	5	31.70	8	31.13	32.15	-3	1,753	-0.17%
2020/09/08	6	31.10	5	31.90	30.85	1	1,636	0.06%
2020/09/07	23	31.18	88	29.78	31.60	-65	1,439	-4.51%
2020/09/04	2	28.70	0	0.00	28.75	2	1,291	0.15%
2020/09/03	0	0.00	2	28.65	29.00	-2	1,282	-0.16%
2020/09/01	0	0.00	15	28.70	28.45	-15	1,303	-1.15%
2020/08/31	15	29.03	0	0.00	28.85	15	1,298	1.16%
2020/08/27	0	0.00	1	28.25	28.20	-1	1,271	-0.08%
2020/08/21	1	28.15	4	28.25	28.50	-3	1,249	-0.24%
2020/08/20	1	29.05	0	0.00	27.80	1	1,237	0.08%
2020/08/19	1	28.75	1	28.85	28.75	0	1,201	0.00%
2020/08/18	12	29.92	32	29.23	29.10	-20	1,173	-1.70%
2020/08/17	4	28.55	1	29.00	29.30	3	1,091	0.27%
2020/08/14	1	28.25	2	28.30	28.15	-1	1,063	-0.09%
2020/08/12	0	0.00	2	28.50	28.35	-2	1,059	-0.19%
2020/08/11	0	0.00	20	28.45	28.00	-20	1,063	-1.88%
2020/08/10	22	28.93	6	28.22	29.00	16	1,022	1.57%
2020/08/03	2	26.30	10	26.30	26.55	-8	846	-0.95%
2020/07/20	5	26.85	0	0.00	26.45	5	756	0.66%
2020/07/15	1	27.25	0	0.00	26.45	1	674	0.15%
2020/07/09	0	0.00	10	26.20	26.00	-10	607	-1.65%
2020/06/09	0	0.00	2	26.10	26.00	-2	559	-0.36%
2020/06/05	1	25.20	0	0.00	25.15	1	518	0.19%
2020/06/04	0	0.00	1	24.95	25.00	-1	516	-0.19%
2020/05/26	0	0.00	1	24.15	24.15	-1	462	-0.22%
2020/05/20	1	24.30	0	0.00	24.15	1	455	0.22%
2020/05/19	0	0.00	1	25.15	24.40	-1	445	-0.22%
2020/05/18	1	24.80	1	24.60	24.85	0	433	0.00%
2020/05/08	1	24.35	0	0.00	24.05	1	376	0.27%
2020/05/07	0	0.00	2	24.13	24.30	-2	368	-0.54%
2020/05/06	4	24.64	0	0.00	24.35	4	357	1.12%
2020/05/04	0	0.00	10	21.05	20.95	-10	280	-3.56%
2020/04/22	0	0.00	5	20.05	20.20	-5	292	-1.71%
2020/03/12	0	0.00	10	21.25	21.15	-10	227	-4.40%
2020/02/10	1	23.40	0	0.00	23.40	1	206	0.48%
2020/01/07	0	0.00	1	24.70	24.75	-1	230	-0.43%
2019/11/25	0	0.00	1	24.70	24.80	-1	397	-0.25%
2019/11/08	6	25.25	0	0.00	25.15	6	393	1.52%
2019/10/30	0	0.00	2	24.70	24.75	-2	361	-0.55%
2019/10/02	2	26.55	10	26.50	26.40	-8	370	-2.16%
2019/10/01	1	25.95	1	26.00	26.00	0	306	0.00%
2019/09/19	0	0.00	4	25.61	25.40	-4	271	-1.47%
2019/08/26	1	23.45	0	0.00	23.45	1	241	0.41%
2019/08/05	0	0.00	2	23.53	23.70	-2	257	-0.78%
2019/08/02	1	23.50	0	0.00	23.50	1	258	0.39%
2019/08/01	1	23.95	0	0.00	23.90	1	262	0.38%
2019/07/26	0	0.00	5	24.75	24.80	-5	275	-1.81%
2019/07/18	10	25.00	0	0.00	24.90	10	297	3.36%
2019/06/26	0	0.00	10	25.69	25.75	-10	360	-2.78%
2019/05/10	0	0.00	15	25.75	25.50	-15	815	-1.84%
2019/05/09	10	26.00	0	0.00	25.75	10	823	1.21%
2019/04/22	1	26.70	0	0.00	26.70	1	933	0.11%
2019/04/10	20	26.85	0	0.00	27.00	20	977	2.05%
2019/04/08	0	0.00	2	26.75	26.75	-2	990	-0.20%
2019/04/03	0	0.00	1	26.60	26.60	-1	1,001	-0.10%
2019/03/29	7	26.47	2	26.60	26.40	5	1,204	0.42%
2019/03/28	1	26.40	0	0.00	26.40	1	1,211	0.08%
2019/03/25	2	26.50	0	0.00	26.50	2	1,256	0.16%
2019/03/20	2	27.75	4	27.65	27.25	-2	1,202	-0.17%
2019/03/14	0	0.00	1	26.80	26.65	-1	1,134	-0.09%
2019/03/12	0	0.00	3	26.90	26.80	-3	1,147	-0.26%
2019/03/08	4	26.55	0	0.00	26.80	4	1,178	0.34%
2019/03/07	0	0.00	8	26.75	26.60	-8	1,223	-0.65%
2019/03/05	0	0.00	17	26.94	27.00	-17	1,237	-1.37%
2019/02/27	20	26.83	0	0.00	26.90	20	1,276	1.57%
2019/02/26	0	0.00	1	27.10	26.75	-1	1,277	-0.08%
2019/02/25	0	0.00	4	26.80	27.00	-4	1,281	-0.31%
2019/02/22	4	26.70	0	0.00	26.60	4	1,281	0.31%
2019/02/21	4	27.10	0	0.00	26.80	4	1,274	0.31%
2019/02/20	0	0.00	5	27.50	27.40	-5	1,250	-0.40%
2019/02/19	0	0.00	12	27.64	27.80	-12	1,228	-0.98%
2019/02/18	2	26.25	0	0.00	26.25	2	1,133	0.18%
2019/02/15	3	26.38	0	0.00	26.20	3	1,225	0.24%
2019/02/14	7	26.52	0	0.00	26.60	7	1,222	0.57%
2019/02/11	0	0.00	8	26.80	26.80	-8	1,231	-0.65%
2019/01/24	0	0.00	16	26.88	26.80	-16	1,282	-1.25%
2019/01/17	1	26.40	0	0.00	26.25	1	1,286	0.08%
2019/01/10	0	0.00	2	26.40	26.65	-2	1,388	-0.14%
2019/01/07	5	25.60	0	0.00	25.55	5	1,440	0.35%
2019/01/04	4	25.10	0	0.00	25.25	4	1,486	0.27%
2018/12/28	0	0.00	1	26.60	26.35	-1	1,655	-0.06%
2018/12/27	5	26.20	0	0.00	26.20	5	1,732	0.29%
2018/12/25	10	26.70	5	26.65	26.60	5	1,924	0.26%
2018/12/24	5	28.45	22	28.28	27.40	-17	1,969	-0.86%
2018/12/22	16	27.55	0	0.00	27.70	16	2,010	0.80%
2018/12/20	2	26.20	5	26.10	26.10	-3	2,275	-0.13%
2018/12/19	5	25.15	0	0.00	25.30	5	2,565	0.19%
2018/12/17	5	25.55	0	0.00	25.50	5	3,307	0.15%
2018/12/13	10	26.00	0	0.00	25.75	10	3,675	0.27%
2018/12/11	5	25.45	16	25.50	25.40	-11	3,964	-0.28%
2018/12/10	1	25.40	14	25.40	25.35	-13	4,155	-0.31%
2018/11/30	4	25.20	0	0.00	25.55	4	5,162	0.08%
2018/11/29	30	26.40	20	26.45	26.10	10	5,170	0.19%
2018/11/26	5	26.05	1	26.45	26.45	4	5,143	0.08%
2018/11/23	1	26.75	0	0.00	26.70	1	5,140	0.02%
2018/11/22	20	27.20	0	0.00	27.00	20	5,145	0.39%
2018/11/20	10	27.35	0	0.00	27.40	10	5,197	0.19%
2018/11/19	0	0.00	20	27.60	27.50	-20	5,451	-0.37%
2018/11/15	0	0.00	4	28.29	27.90	-4	5,487	-0.07%
2018/11/14	8	28.95	15	28.97	28.00	-7	5,475	-0.13%
2018/11/06	10	26.75	0	0.00	26.70	10	5,392	0.19%
2018/11/01	20	26.05	10	26.10	26.10	10	5,317	0.19%
2018/10/31	1	25.80	0	0.00	25.95	1	5,308	0.02%
2018/10/30	2	25.15	0	0.00	25.50	2	5,298	0.04%
2018/10/29	1	25.00	0	0.00	25.40	1	5,286	0.02%
2018/10/26	30	25.45	0	0.00	25.10	30	5,283	0.57%
2018/10/24	0	0.00	3	27.15	26.85	-3	5,241	-0.06%
2018/10/19	90	27.95	0	0.00	27.90	90	5,261	1.71%
2018/10/18	0	0.00	9	27.90	28.40	-9	5,244	-0.17%
2018/10/16	6	29.18	0	0.00	28.65	6	5,216	0.12%
2018/10/15	0	0.00	2	28.75	28.90	-2	5,209	-0.04%
2018/10/12	2	29.15	0	0.00	28.90	2	5,187	0.04%
2018/10/11	5	28.68	0	0.00	28.15	5	5,151	0.10%
2018/10/09	0	0.00	5	30.80	31.25	-5	5,095	-0.10%
2018/10/08	5	30.90	0	0.00	31.50	5	5,103	0.10%
2018/10/02	0	0.00	4	33.38	33.15	-4	4,826	-0.08%
2018/10/01	9	34.32	5	33.90	33.70	4	4,780	0.08%
2018/09/28	3	34.50	5	34.95	33.95	-2	4,671	-0.04%
2018/09/26	8	35.70	1	35.10	36.10	7	4,349	0.16%
2018/09/25	12	35.33	12	34.77	34.60	0	4,034	0.00%
2018/09/21	6	33.65	1	34.05	33.45	5	3,571	0.14%
2018/09/20	0	0.00	3	32.90	32.75	-3	3,398	-0.09%
2018/09/19	9	33.24	22	33.38	32.50	-13	3,343	-0.39%
2018/09/18	0	0.00	1	31.80	31.30	-1	3,358	-0.03%
2018/09/17	19	33.01	13	32.97	32.35	6	3,306	0.18%
2018/09/14	2	31.28	1	31.60	31.80	1	3,240	0.03%
2018/09/13	2	32.90	1	32.80	32.60	1	3,161	0.03%
2018/09/12	4	31.08	7	31.02	31.60	-3	3,062	-0.10%
2018/09/10	0	0.00	3	28.88	29.00	-3	3,417	-0.09%
2018/09/07	0	0.00	1	29.20	28.40	-1	3,528	-0.03%
2018/09/05	0	0.00	30	28.40	28.30	-30	3,520	-0.85%
2018/08/31	30	27.86	5	27.85	27.85	25	3,500	0.71%
2018/08/27	5	28.30	0	0.00	28.40	5	3,590	0.14%
2018/08/24	0	0.00	13	28.52	28.65	-13	3,623	-0.36%
2018/08/17	5	25.80	0	0.00	25.60	5	3,445	0.15%
2018/08/16	4	25.60	0	0.00	25.60	4	3,470	0.12%
2018/08/09	0	0.00	2	27.58	27.40	-2	3,550	-0.06%
2018/08/06	1	27.80	0	0.00	28.00	1	3,734	0.03%
2018/08/02	1	27.80	3	27.80	27.75	-2	4,179	-0.05%
2018/08/01	3	28.08	0	0.00	28.05	3	4,348	0.07%
2018/07/31	1	28.20	0	0.00	28.15	1	4,374	0.02%
2018/07/30	5	28.76	0	0.00	28.15	5	4,411	0.11%
2018/07/27	3	27.87	0	0.00	27.90	3	4,403	0.07%
2018/07/25	0	0.00	1	27.80	27.80	-1	4,704	-0.02%
2018/07/24	0	0.00	1	28.35	28.05	-1	4,854	-0.02%
2018/07/23	0	0.00	6	27.70	27.60	-6	4,997	-0.12%
2018/07/20	0	0.00	1	28.25	27.80	-1	5,208	-0.02%
2018/07/16	1	29.30	0	0.00	29.45	1	5,258	0.02%
2018/07/11	3	29.35	0	0.00	28.45	3	5,258	0.06%
2018/07/03	0	0.00	5	29.90	28.60	-5	5,873	-0.09%
2018/07/02	0	0.00	5	29.35	29.35	-5	6,167	-0.08%
2018/06/28	6	30.17	1	30.20	30.00	5	6,147	0.08%
2018/06/27	21	31.01	21	31.05	30.00	0	6,209	0.00%
2018/06/26	0	0.00	10	30.00	29.40	-10	6,028	-0.17%
2018/06/25	14	30.86	15	30.72	29.80	-1	5,979	-0.02%
2018/06/22	6	31.86	0	0.00	30.65	6	5,874	0.10%
2018/06/21	32	33.64	27	33.66	32.55	5	5,762	0.09%
2018/06/20	28	31.45	23	30.90	33.50	5	5,433	0.09%
2018/06/19	10	31.15	0	0.00	31.65	10	4,922	0.20%
2018/06/15	4	29.26	19	29.45	28.80	-15	4,753	-0.32%
2018/06/14	1	31.00	47	31.00	31.00	-46	4,518	-1.02%
2018/06/13	49	27.94	7	27.18	28.20	42	4,452	0.94%
2018/06/07	0	0.00	1	25.90	25.85	-1	4,274	-0.02%
2018/06/05	2	26.50	6	26.05	26.00	-4	4,232	-0.09%
2018/06/04	7	27.34	7	27.14	26.60	0	4,209	0.00%
2018/06/01	10	26.18	2	26.10	26.65	8	4,125	0.19%
2018/05/31	1	25.00	0	0.00	24.95	1	4,041	0.02%
2018/05/30	10	25.35	10	25.10	25.05	0	4,042	0.00%
2018/05/28	1	24.50	2	24.80	24.65	-1	4,038	-0.02%
2018/05/23	6	26.13	0	0.00	25.70	6	4,007	0.15%
2018/05/22	5	26.70	0	0.00	26.80	5	3,965	0.13%
2018/05/21	0	0.00	3	27.05	26.85	-3	3,947	-0.08%
2018/05/18	5	27.35	0	0.00	27.10	5	3,931	0.13%
2018/05/17	3	27.45	0	0.00	27.40	3	3,933	0.08%
2018/05/15	13	28.49	10	28.05	27.70	3	4,006	0.07%
2018/05/09	1	26.15	3	26.55	29.15	-2	3,445	-0.06%
2018/05/08	5	27.40	4	26.70	26.50	1	3,292	0.03%
2018/05/04	5	27.60	0	0.00	27.25	5	3,217	0.16%
2018/05/03	55	27.26	1	28.35	28.00	54	3,167	1.70%
2018/05/02	13	27.68	68	27.85	27.55	-55	3,029	-1.82%
2018/04/30	15	32.10	11	30.52	30.60	4	2,850	0.14%
2018/04/27	10	31.21	8	31.18	32.00	2	2,698	0.07%
2018/04/26	112	33.09	110	32.95	32.95	2	2,531	0.08%	大買/大賣/
2018/04/23	0	0.00	1	36.10	36.00	-1	2,389	-0.04%
2018/04/13	0	0.00	2	36.25	36.55	-2	2,495	-0.08%
2018/04/12	0	0.00	84	38.65	38.90	-84	2,450	-3.43%
2018/04/11	93	38.70	10	39.31	39.45	83	2,378	3.49%
2018/04/10	0	0.00	23	36.05	35.90	-23	2,177	-1.06%
2018/04/09	1	37.60	2	37.60	38.00	-1	1,938	-0.05%
2018/03/31	3	28.60	3	28.60	28.60	0	1,397	0.00%
2018/03/30	2	26.00	0	0.00	26.00	2	1,356	0.15%
2018/03/02	0	0.00	3	22.45	22.30	-3	1,041	-0.29%
2018/02/27	0	0.00	5	22.40	22.10	-5	976	-0.51%
2018/02/26	5	22.85	5	21.55	22.40	0	962	0.00%
2018/02/23	5	21.95	0	0.00	21.40	5	929	0.54%
2018/02/08	3	22.60	0	0.00	22.30	3	855	0.35%
2018/02/07	3	21.75	0	0.00	21.90	3	748	0.40%
2018/01/26	0	0.00	1	21.75	21.75	-1	616	-0.16%
2018/01/22	2	22.70	0	0.00	22.35	2	582	0.34%
2018/01/12	1	23.95	0	0.00	23.95	1	312	0.32%