中鋼構 (2013)-元大-復北券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
65.6
漲跌
▲3.9
漲幅
+6.32%
成交量
2,595張
產業
上市鋼鐵類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	66.80	0	0.00	65.60	1	429	0.23%
2024/04/12	0	61.40	0	0.00	61.20	0	375	0.00%
2024/04/09	0	0.00	1	63.40	63.50	-1	353	-0.28%
2024/04/08	0	63.10	0	0.00	62.50	0	342	0.00%
2024/04/03	1	64.00	0	0.00	63.50	1	322	0.31%
2024/03/07	0	0.00	1	61.40	60.40	-1	163	-0.61%
2024/03/06	1	60.80	0	0.00	60.80	1	152	0.65%
2024/03/05	0	0.00	0.1	61.00	58.60	-0.1	128	-0.08%
2024/02/27	0	0.00	0	53.30	52.70	0	64	-0.02%
2024/02/15	0	0.00	1	52.80	52.50	-1	61	-1.56%
2024/01/17	1	52.70	1	52.40	52.30	0	61	0.00%
2023/12/14	0	0.00	6	53.00	53.00	-6	34	-17.33%
2023/11/13	0.2	51.90	0	0.00	52.80	0.2	37	0.45%
2023/11/08	0.1	51.90	0	0.00	52.80	0.1	38	0.16%
2023/09/04	0.2	55.90	0	0.00	56.00	0.2	83	0.21%
2023/08/28	0	0.00	0	56.80	56.50	0	86	0.00%
2023/07/19	0	56.00	0	0.00	55.20	0	76	0.01%
2023/04/19	0	0.00	3	58.47	58.00	-3	241	-1.24%
2023/04/07	1	58.10	0	0.00	58.00	1	246	0.41%
2023/04/06	1	58.20	0	0.00	58.20	1	246	0.41%
2023/03/31	1	59.20	0	0.00	58.80	1	246	0.41%
2023/03/29	0	61.65	0	0.00	61.50	0	250	0.00%
2023/03/24	0	59.85	0	0.00	59.70	0	236	0.00%
2023/03/21	0	59.40	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.00	0	0.00	58.50	0	277	0.00%
2023/03/14	0	58.70	0	0.00	58.10	0	287	0.00%
2023/03/13	0	59.95	0	0.00	58.60	0	289	0.00%
2023/03/01	0	59.88	0.1	60.60	60.00	-0.1	287	-0.05%
2023/02/24	0	59.76	4	59.13	59.80	-4	282	-1.41%
2023/02/22	2	59.05	3	59.87	58.60	-1	282	-0.35%
2023/02/17	0	0.00	2	58.60	58.20	-2	279	-0.72%
2023/02/16	0	0.00	2	58.60	58.40	-2	282	-0.71%
2023/02/09	9	55.12	5	55.60	57.20	4	276	1.45%
2023/02/08	1	60.10	0	0.00	60.10	1	230	0.43%
2023/01/11	2	59.90	0	0.00	59.50	2	263	0.76%
2022/12/08	0	0.00	2	57.20	58.30	-2	279	-0.72%
2022/11/23	2	56.70	0	0.00	56.60	2	271	0.74%
2022/11/18	0	0.00	2	57.00	56.60	-2	275	-0.72%
2022/11/15	1	56.50	0	0.00	56.30	1	276	0.36%
2022/11/10	0	0.00	5	55.60	55.50	-5	276	-1.81%
2022/11/07	0	0.00	7	54.37	54.80	-7	297	-2.36%
2022/11/04	2	53.10	0	0.00	53.70	2	297	0.67%
2022/11/01	1	53.40	0	0.00	53.60	1	312	0.32%
2022/10/28	2	53.20	0	0.00	53.40	2	352	0.57%
2022/10/27	0	0.00	2	54.40	54.40	-2	396	-0.50%
2022/10/25	10	53.80	5	55.60	53.50	5	515	0.97%
2022/10/24	5	54.20	5	55.60	54.20	0	510	0.00%
2022/10/21	3	54.20	0	0.00	54.70	3	508	0.59%
2022/10/20	2	54.40	0	0.00	54.60	2	506	0.39%
2022/10/18	8	54.40	28	54.33	56.20	-20	468	-4.27%
2022/10/13	5	50.80	0	0.00	50.50	5	456	1.09%
2022/10/11	5	52.00	0	0.00	52.20	5	458	1.09%
2022/10/04	0	0.00	5	53.20	52.80	-5	463	-1.08%
2022/09/30	5	50.80	5	52.00	52.60	0	466	0.00%
2022/09/28	5	52.00	0	0.00	51.80	5	469	1.06%
2022/09/26	10	53.80	0	0.00	52.50	10	468	2.14%
2022/09/23	0	0.00	2.5	55.54	55.20	-2.5	466	-0.54%
2022/09/19	0	0.00	0.6	59.90	57.90	-0.6	470	-0.13%
2022/09/08	0	0.00	0.5	56.90	56.50	-0.5	483	-0.09%
2022/09/07	0	0.00	0	56.30	55.80	0	493	0.00%
2022/09/02	0	0.00	3	56.60	56.60	-3	526	-0.57%
2022/08/30	0	0.00	1	57.00	57.30	-1	531	-0.19%
2022/08/26	0.1	58.80	1	58.40	58.50	-0.9	534	-0.17%
2022/08/24	1	59.10	0	0.00	58.80	1	549	0.18%
2022/08/19	0.2	59.10	0	0.00	59.00	0.2	699	0.02%
2022/08/18	1	59.50	0	0.00	59.70	1	787	0.13%
2022/08/12	1	60.20	1	59.50	58.70	0	1,107	0.00%
2022/08/03	1	60.40	1	60.80	59.50	0	1,156	0.00%
2022/08/02	1	59.30	2	59.95	59.90	-1	1,124	-0.09%
2022/08/01	3	56.90	18	54.91	57.60	-15	1,068	-1.41%
2022/07/27	5	52.00	0	0.00	52.30	5	1,062	0.47%
2022/07/26	0	0.00	1	52.20	52.30	-1	1,164	-0.09%
2022/07/25	0	0.00	8	53.18	53.10	-8	1,200	-0.67%
2022/07/20	8	53.95	7	54.86	53.60	1	1,745	0.06%
2022/07/19	0	0.00	5	53.90	54.00	-5	1,756	-0.28%
2022/07/12	2	52.30	0	0.00	51.70	2	1,802	0.11%
2022/07/11	5	53.28	0	0.00	53.70	5	1,837	0.27%
2022/07/08	0	0.00	0.1	54.50	53.70	-0.1	1,847	-0.01%
2022/06/30	5	55.20	0	0.00	55.30	5	1,877	0.27%
2022/06/29	0	0.00	5	56.40	56.70	-5	1,877	-0.27%
2022/06/24	0.2	54.80	3	54.90	54.80	-2.8	1,881	-0.15%
2022/06/23	1	52.80	2	52.70	53.40	-1	1,881	-0.05%
2022/06/22	2	53.90	0	0.00	53.60	2	1,891	0.11%
2022/06/21	0	0.00	1	54.00	55.10	-1	1,924	-0.05%
2022/06/20	5	55.20	0	0.00	54.00	5	1,924	0.26%
2022/06/17	10	55.80	5	56.40	56.10	5	1,930	0.26%
2022/06/16	5	57.60	0	0.00	57.00	5	1,937	0.26%
2022/06/15	0	0.00	5	58.80	58.40	-5	1,934	-0.26%
2022/06/14	5	57.60	0	0.00	57.70	5	1,919	0.26%
2022/06/13	1	57.90	0	0.00	57.80	1	1,926	0.05%
2022/05/31	0	0.00	1	61.70	62.00	-1	1,987	-0.05%
2022/05/26	0	0.00	5	61.90	61.50	-5	1,890	-0.26%
2022/05/25	0	0.00	14.1	60.14	61.00	-14.1	1,815	-0.77%
2022/05/24	5	59.50	11	59.90	59.00	-6	1,788	-0.34%
2022/05/23	6	57.05	5	58.30	59.00	1	1,709	0.06%
2022/05/20	8	57.81	33	58.05	57.80	-25	1,719	-1.45%
2022/05/19	9	54.59	6	55.55	55.00	3	1,685	0.18%
2022/05/18	0.1	51.90	0	0.00	51.80	0.1	1,626	0.00%
2022/05/12	0	0.00	9	50.80	49.65	-9	1,653	-0.54%
2022/05/09	8	55.11	0	0.00	53.50	8	1,673	0.48%
2022/05/06	3	55.97	0	0.00	56.40	3	1,674	0.18%
2022/05/05	2	57.25	0	0.00	57.20	2	1,685	0.12%
2022/05/04	5	57.10	0	0.00	57.00	5	1,691	0.30%
2022/05/03	20	59.89	17	60.65	58.10	3	1,699	0.18%
2022/04/29	7	58.59	5	59.50	58.70	2	1,632	0.12%
2022/04/28	37	59.37	17	59.56	59.30	20	1,641	1.22%
2022/04/27	9	57.94	39	59.40	61.30	-30	1,297	-2.31%
2022/04/26	3	55.03	12	55.18	55.80	-9	1,186	-0.76%
2022/04/25	12	53.44	0	0.00	52.80	12	1,213	0.99%
2022/04/21	0	0.00	3	56.20	56.50	-3	1,389	-0.22%
2022/04/20	5	57.10	0	0.00	56.70	5	1,537	0.33%
2022/04/18	5	58.30	0	0.00	57.30	5	1,607	0.31%
2022/04/15	3	60.30	5	59.50	59.70	-2	1,680	-0.12%
2022/04/13	0	0.00	54	58.24	58.70	-54	1,683	-3.21%
2022/04/12	0	0.00	5	58.30	57.90	-5	1,701	-0.29%
2022/04/08	1	57.20	0	0.00	57.20	1	1,817	0.06%
2022/04/07	5	57.10	0	0.00	56.90	5	1,820	0.27%
2022/04/01	0	0.00	1	57.60	57.50	-1	1,845	-0.05%
2022/03/30	2	58.00	0	0.00	58.00	2	1,934	0.10%
2022/03/28	5	58.30	0	0.00	58.70	5	2,178	0.23%
2022/03/25	6	59.47	0	0.00	59.50	6	2,618	0.23%
2022/03/24	5	60.70	10	61.30	60.20	-5	2,979	-0.17%
2022/03/21	0	0.00	5	59.50	59.00	-5	2,977	-0.17%
2022/03/18	0	0.00	5	58.30	58.40	-5	2,979	-0.17%
2022/03/16	5	57.10	0	0.00	56.60	5	3,007	0.17%
2022/03/15	6	58.33	0	0.00	57.70	6	3,004	0.20%
2022/03/14	6	58.38	0	0.00	58.50	6	3,020	0.20%
2022/03/10	0	0.00	5	58.60	57.80	-5	3,030	-0.16%
2022/03/09	5	57.10	5	58.30	57.40	0	3,072	0.00%
2022/03/08	11	57.87	5	59.50	56.90	6	3,080	0.19%
2022/03/07	10	57.70	5	58.30	58.10	5	3,077	0.16%
2022/03/01	5	59.50	11	60.04	59.10	-6	3,524	-0.17%
2022/02/24	5	58.30	0	0.00	58.30	5	3,607	0.14%
2022/02/23	5	59.50	5	60.70	60.30	0	3,593	0.00%
2022/02/22	15	60.70	0	0.00	59.90	15	3,598	0.42%
2022/02/21	10	63.10	23	63.27	62.00	-13	3,565	-0.36%
2022/02/18	1	61.30	0	0.00	61.40	1	3,475	0.03%
2022/02/17	0	0.00	2	61.10	61.30	-2	3,479	-0.06%
2022/02/16	0	0.00	1	61.00	60.90	-1	3,491	-0.03%
2022/02/14	5	60.70	0	0.00	60.20	5	3,553	0.14%
2022/02/11	0	0.00	5	61.90	61.70	-5	3,564	-0.14%
2022/02/10	1	60.80	0	0.00	61.70	1	3,578	0.03%
2022/02/09	5	60.70	10	61.40	60.90	-5	3,635	-0.14%
2022/02/08	0	0.00	3	60.10	60.40	-3	3,632	-0.08%
2022/02/07	0	0.00	5	59.50	60.10	-5	3,634	-0.14%
2022/01/25	5	58.30	5	59.50	58.00	0	3,644	0.00%
2022/01/24	10	58.90	0	0.00	58.80	10	3,636	0.27%
2022/01/21	6	60.87	1	60.80	60.50	5	3,619	0.14%
2022/01/20	1	61.40	10	61.75	62.00	-9	3,589	-0.25%
2022/01/19	5	60.70	0	0.00	60.70	5	3,577	0.14%
2022/01/18	7	62.03	12	63.21	62.40	-5	3,557	-0.14%
2022/01/17	7	61.93	0	0.00	62.20	7	3,547	0.20%
2022/01/14	19	62.72	14	63.57	63.30	5	3,574	0.14%
2022/01/13	45	62.21	20	61.96	63.20	25	3,449	0.72%
2022/01/12	7	59.57	2	59.85	59.20	5	3,324	0.15%
2022/01/11	13	61.28	25	61.57	60.50	-12	3,330	-0.36%
2022/01/10	2	62.70	12	62.20	63.00	-10	3,298	-0.30%
2022/01/06	5	60.70	5	61.90	60.70	0	3,277	0.00%
2022/01/05	5	60.70	5	61.90	61.00	0	3,309	0.00%
2022/01/04	10	61.00	5	61.90	61.30	5	3,333	0.15%
2022/01/03	5	60.70	11	61.32	61.40	-6	3,374	-0.18%
2021/12/29	0	0.00	9	59.90	59.40	-9	3,502	-0.26%
2021/12/27	5	59.50	0	0.00	59.50	5	3,854	0.13%
2021/12/24	21	61.38	9.1	61.12	60.20	11.9	3,907	0.30%
2021/12/23	6.1	62.78	0	0.00	62.00	6.1	3,953	0.15%
2021/12/22	26.1	63.00	19	63.64	63.80	7.1	3,997	0.18%
2021/12/21	52	61.66	58	62.96	63.00	-6	3,883	-0.15%
2021/12/20	20	58.78	65	60.01	61.40	-45	3,498	-1.29%
2021/12/17	10	55.90	5	55.90	55.90	5	3,262	0.15%
2021/12/16	5	54.20	0	0.00	54.20	5	3,338	0.15%
2021/12/14	5	54.70	0	0.00	54.30	5	3,888	0.13%
2021/12/13	0	0.00	5	55.90	55.80	-5	4,090	-0.12%
2021/12/10	5	54.70	5	55.90	54.80	0	4,301	0.00%
2021/12/09	5	54.70	0	0.00	54.60	5	4,906	0.10%
2021/12/08	0	0.00	4	55.90	55.00	-4	5,242	-0.08%
2021/12/07	0	0.00	1	55.90	55.10	-1	5,258	-0.02%
2021/12/06	5	54.70	0	0.00	54.70	5	5,271	0.09%
2021/12/03	5	55.90	11	56.53	55.30	-6	5,296	-0.11%
2021/12/02	1	55.10	0	0.00	54.30	1	5,308	0.02%
2021/11/30	0	0.00	1	54.90	54.90	-1	5,425	-0.02%
2021/11/29	6	54.53	0	0.00	54.30	6	5,436	0.11%
2021/11/26	22	56.35	5	55.90	55.90	17	5,461	0.31%
2021/11/25	56	59.67	51	59.15	58.90	5	5,407	0.09%
2021/11/24	5	56.00	24	55.75	56.60	-19	5,206	-0.36%
2021/11/23	0	0.00	4	52.13	51.50	-4	5,672	-0.07%
2021/11/22	4	51.50	6	51.23	51.30	-2	5,759	-0.03%
2021/11/19	4	50.78	1	50.60	50.60	3	5,905	0.05%
2021/11/18	1	51.90	0	0.00	51.90	1	6,191	0.02%
2021/11/17	1	52.10	1	52.20	52.40	0	6,418	0.00%
2021/11/15	1	52.10	0	0.00	53.00	1	6,955	0.01%
2021/11/12	1	52.70	5	52.70	52.60	-4	7,126	-0.06%
2021/11/11	2	53.65	0	0.00	52.90	2	7,276	0.03%
2021/11/10	1	52.90	0	0.00	53.00	1	7,675	0.01%
2021/11/09	2	53.55	0	0.00	53.50	2	7,808	0.03%
2021/11/08	5	54.70	6	55.78	54.50	-1	7,854	-0.01%
2021/11/05	1	53.30	0	0.00	53.70	1	7,874	0.01%
2021/11/04	4	54.15	0	0.00	54.00	4	7,889	0.05%
2021/11/03	0	0.00	1	55.20	54.60	-1	7,947	-0.01%
2021/11/02	1	53.80	0	0.00	53.50	1	7,935	0.01%
2021/11/01	5	54.70	1	55.10	54.70	4	7,919	0.05%
2021/10/28	2	56.40	1	55.90	56.50	1	7,889	0.01%
2021/10/25	0	0.00	52	54.80	55.60	-52	7,863	-0.66%
2021/10/22	13	56.65	0	0.00	55.20	13	7,829	0.17%
2021/10/21	1	57.70	5	59.10	59.10	-4	7,776	-0.05%
2021/10/20	9	58.34	0	0.00	57.70	9	7,748	0.12%
2021/10/19	0	0.00	3	58.77	58.80	-3	7,725	-0.04%
2021/10/18	4	57.15	0	0.00	57.50	4	7,706	0.05%
2021/10/15	0.2	57.90	2	58.45	58.40	-1.8	7,697	-0.02%
2021/10/14	2	57.05	0	0.00	57.30	2	7,666	0.03%
2021/10/13	0	0.00	1	59.40	59.10	-1	7,630	-0.01%
2021/10/12	0	0.00	0.1	58.80	58.60	-0.1	7,587	0.00%
2021/10/08	7	60.96	1	62.40	60.40	6	7,558	0.08%
2021/10/07	0	0.00	9	61.77	62.10	-9	7,491	-0.12%
2021/10/06	7	60.71	6	61.80	60.10	1	7,421	0.01%
2021/10/05	7	60.20	4	59.38	60.80	3	7,331	0.04%
2021/10/04	16	62.25	23	62.79	61.50	-7	7,187	-0.10%
2021/10/01	10	61.20	1	59.40	59.20	9	6,984	0.13%
2021/09/30	5	61.90	6	63.27	62.70	-1	6,923	-0.01%
2021/09/29	2	62.40	7	63.20	62.90	-5	6,843	-0.07%
2021/09/28	1.2	61.00	1	62.30	60.90	0.2	6,777	0.00%
2021/09/27	6	61.55	0	0.00	61.00	6	6,801	0.09%
2021/09/24	1.1	63.13	8	62.71	62.00	-6.9	6,880	-0.10%
2021/09/23	2	60.65	0	0.00	60.60	2	7,084	0.03%
2021/09/22	11	59.91	10	60.56	61.80	1	7,374	0.01%
2021/09/17	23.1	62.04	28	62.18	63.20	-4.9	7,359	-0.07%
2021/09/16	37	62.80	11	62.95	61.50	26	6,999	0.37%
2021/09/15	28	66.97	8	66.70	66.60	20	6,814	0.29%
2021/09/14	26.5	74.61	9.1	75.70	71.60	17.4	6,610	0.26%
2021/09/13	5	74.78	14	76.31	77.40	-9	6,078	-0.15%
2021/09/10	8	70.43	3	71.50	70.40	5	5,751	0.09%
2021/09/09	2	70.75	2	70.30	72.00	0	5,718	0.00%
2021/09/08	4	69.98	1	72.50	69.60	3	5,698	0.05%
2021/09/07	6	73.40	1	70.60	72.20	5	5,674	0.09%
2021/09/06	4	76.18	1.1	76.27	74.80	2.9	5,623	0.05%
2021/09/03	3	74.33	4	74.90	74.10	-1	5,522	-0.02%
2021/09/02	4	73.78	0	0.00	73.40	4	5,496	0.07%
2021/09/01	0	0.00	3	74.67	75.40	-3	5,467	-0.05%
2021/08/31	1.1	72.80	9	72.49	72.70	-7.9	5,413	-0.15%
2021/08/30	2	72.45	8	72.85	74.20	-6	5,399	-0.11%
2021/08/27	42.7	74.82	36	74.25	73.40	6.7	5,394	0.12%
2021/08/26	4	72.10	4	72.90	73.20	0	4,850	0.00%
2021/08/25	7	64.31	18.7	65.88	66.60	-11.7	4,776	-0.24%
2021/08/24	18	57.59	23	59.03	60.60	-5	4,641	-0.11%
2021/08/23	0	0.00	6	54.98	55.10	-6	4,421	-0.14%
2021/08/20	5	51.92	10	52.40	53.70	-5	4,285	-0.12%
2021/08/19	9	52.23	32	54.07	52.50	-23	4,075	-0.56%
2021/08/18	5	49.39	14	50.29	51.90	-9	3,763	-0.24%
2021/08/17	11	49.30	7	49.85	48.75	4	3,588	0.11%
2021/08/16	13	50.75	39	50.09	50.90	-26	3,431	-0.76%
2021/08/13	14	48.39	15	48.63	47.95	-1	2,999	-0.03%
2021/08/12	1	46.80	12.4	47.55	47.60	-11.4	2,877	-0.40%
2021/08/11	8	46.61	11.4	47.16	46.40	-3.4	2,896	-0.12%
2021/08/10	7	45.81	0	0.00	46.45	7	2,857	0.24%
2021/08/09	11	46.15	2	44.95	46.35	9	2,888	0.31%
2021/08/06	0.7	43.70	0	0.00	44.60	0.7	2,868	0.02%
2021/08/05	1	44.50	0	0.00	44.50	1	2,929	0.03%
2021/08/03	2	44.10	10	44.15	44.15	-8	3,149	-0.25%
2021/07/30	0	0.00	2	43.85	43.60	-2	3,391	-0.06%
2021/07/29	0	0.00	2	43.10	43.60	-2	3,539	-0.06%
2021/07/27	1	42.15	0	0.00	43.40	1	3,749	0.03%
2021/07/20	1	44.45	0	0.00	44.45	1	4,204	0.02%
2021/07/19	2	45.20	0	0.00	45.30	2	4,298	0.05%
2021/07/15	1	45.00	6	44.50	45.20	-5	4,649	-0.11%
2021/07/14	0	0.00	1	43.50	43.95	-1	4,836	-0.02%
2021/07/13	0	0.00	7	44.85	44.50	-7	5,117	-0.14%
2021/07/12	1	45.80	1	46.15	45.35	0	5,274	0.00%
2021/07/08	0	0.00	4	45.50	45.45	-4	5,528	-0.07%
2021/07/07	4	45.23	1	45.60	45.10	3	5,582	0.05%
2021/07/02	1	46.10	2	45.78	45.90	-1	6,108	-0.02%
2021/07/01	14	47.18	16	46.90	46.85	-2	6,073	-0.03%
2021/06/30	31	48.88	20	48.79	48.05	11	6,000	0.18%
2021/06/29	9	48.36	17.2	48.56	47.90	-8.2	5,699	-0.14%
2021/06/28	3	44.32	1	44.00	45.45	2	5,302	0.04%
2021/06/23	0	0.00	32	42.21	42.70	-32	5,236	-0.61%
2021/06/22	3	43.97	4	43.15	42.75	-1	5,260	-0.02%
2021/06/21	1	41.75	0	0.00	41.75	1	5,221	0.02%
2021/06/18	0.1	42.30	2	42.15	42.20	-1.9	5,249	-0.04%
2021/06/10	1	42.00	0	0.00	42.50	1	5,415	0.02%
2021/06/04	1	44.10	2	43.98	43.70	-1	5,616	-0.02%
2021/06/03	2	43.65	0	0.00	43.35	2	5,753	0.03%
2021/06/02	2	43.55	0.9	44.03	43.70	1.1	5,863	0.02%
2021/06/01	3	43.10	5	43.28	43.45	-2	6,185	-0.03%
2021/05/31	0	0.00	22	44.51	43.25	-22	6,316	-0.35%
2021/05/28	4.3	43.58	4	43.71	43.10	0.3	6,624	0.00%
2021/05/27	1	41.35	0	0.00	41.45	1	6,636	0.02%
2021/05/26	1	41.40	0	0.00	41.30	1	6,844	0.01%
2021/05/20	0.2	40.30	0	0.00	40.05	0.2	6,852	0.00%
2021/05/19	0	0.00	1	40.35	41.35	-1	6,830	-0.01%
2021/05/18	0	0.00	11	38.84	39.45	-11	6,746	-0.16%
2021/05/17	10.1	36.40	0	0.00	35.90	10.1	6,695	0.15%
2021/05/14	14	38.59	12	39.42	39.35	2	6,636	0.03%
2021/05/13	2	39.28	4	39.10	39.65	-2	6,581	-0.03%
2021/05/12	9	41.95	5	43.05	41.55	4	6,510	0.06%
2021/05/11	3	48.08	24	47.21	45.90	-21	6,400	-0.33%
2021/05/10	4	47.79	1	47.90	48.20	3	6,281	0.05%
2021/05/07	1	48.00	6	46.50	46.60	-5	6,147	-0.08%
2021/05/06	16.2	48.26	5	48.42	48.50	11.2	6,038	0.19%
2021/05/05	2	46.10	1	48.60	47.50	1	5,885	0.02%
2021/05/04	6	46.39	5	45.37	45.00	1	5,763	0.02%
2021/05/03	16	50.48	9	50.28	48.50	7	5,669	0.12%
2021/04/29	7	47.74	3	47.73	48.55	4	5,488	0.07%
2021/04/28	2	46.90	11	46.91	46.95	-9	5,382	-0.17%
2021/04/27	2	47.55	1	47.75	47.55	1	5,351	0.02%
2021/04/26	5	48.09	2	48.13	48.15	3	5,293	0.06%
2021/04/23	8	47.55	1	47.85	47.45	7	5,230	0.13%
2021/04/22	88.1	51.67	40	51.29	49.00	48.1	5,142	0.93%
2021/04/21	3	48.58	1	48.65	49.15	2	4,854	0.04%
2021/04/20	20	49.03	12	48.70	49.50	8	4,781	0.17%
2021/04/19	28	50.37	27	50.00	51.00	1	4,602	0.02%
2021/04/16	13	47.01	2	46.63	46.45	11	4,316	0.25%
2021/04/15	7	45.20	12	45.53	45.15	-5	4,144	-0.12%
2021/04/14	14	46.49	13	45.83	45.10	1	4,100	0.02%
2021/04/13	1	46.40	2	45.23	45.25	-1	3,883	-0.03%
2021/04/12	20	45.78	6	45.56	45.65	14	3,834	0.37%
2021/04/09	8	44.69	1	45.45	44.85	7	3,734	0.19%
2021/04/08	51	46.00	23	46.61	46.90	28	3,482	0.80%
2021/04/07	0	0.00	4	42.50	42.65	-4	3,231	-0.12%
2021/04/06	0	0.00	3	42.50	42.45	-3	3,234	-0.09%
2021/04/01	3	41.95	0	0.00	41.95	3	3,187	0.09%
2021/03/31	8	41.73	1	41.70	41.90	7	3,156	0.22%
2021/03/30	8	41.77	5.5	41.75	41.95	2.5	3,150	0.08%
2021/03/29	5	41.95	6	41.82	42.00	-1	3,142	-0.03%
2021/03/26	1	41.25	1	41.30	41.25	0	3,183	0.00%
2021/03/25	3	40.75	8	41.25	40.80	-5	3,256	-0.15%
2021/03/24	17	40.79	10	40.65	40.80	7	3,215	0.22%
2021/03/23	2	41.28	0	0.00	41.20	2	3,180	0.06%
2021/03/22	14	41.68	2	41.60	41.70	12	3,165	0.38%
2021/03/19	1	41.60	4	41.79	41.60	-3	3,206	-0.09%
2021/03/18	3	41.93	7	42.11	41.80	-4	3,316	-0.12%
2021/03/17	0	0.00	3	41.70	41.80	-3	3,299	-0.09%
2021/03/16	6	41.85	14	41.87	41.75	-8	3,317	-0.24%
2021/03/15	0	0.00	1	42.20	42.20	-1	3,278	-0.03%
2021/03/12	9	42.77	8	42.06	42.00	1	3,244	0.03%
2021/03/11	9	42.85	1	42.40	42.70	8	3,194	0.25%
2021/03/10	1	41.80	3	42.00	43.00	-2	3,122	-0.06%
2021/03/09	25	42.23	23	42.79	42.50	2	3,043	0.07%
2021/03/08	23	40.31	7	40.61	41.40	16	2,815	0.57%
2021/03/05	27	41.00	15	41.20	41.00	12	2,707	0.44%
2021/03/04	14.1	39.11	14	39.19	39.40	0.1	2,379	0.00%
2021/03/03	15.5	38.84	7	38.79	38.75	8.5	2,235	0.38%
2021/03/02	1	38.00	9	38.00	38.00	-8	1,860	-0.43%
2021/02/26	4	34.55	2	34.45	34.55	2	1,837	0.11%
2021/02/24	5	31.25	0	0.00	31.15	5	1,628	0.31%
2021/02/23	10	31.85	0	0.00	31.75	10	1,614	0.62%
2021/02/19	1	30.15	0	0.00	30.25	1	1,567	0.06%
2021/02/05	0	0.00	1	28.85	28.60	-1	1,561	-0.06%
2021/02/01	0	0.00	2	28.45	28.45	-2	1,659	-0.12%
2021/01/28	0	0.00	2	28.80	28.80	-2	1,693	-0.12%
2021/01/21	3	28.00	1	28.30	27.95	2	1,785	0.11%
2021/01/19	0	0.00	3	29.45	29.40	-3	1,775	-0.17%
2021/01/14	1	30.70	0	0.00	30.50	1	1,749	0.05%
2021/01/13	2	30.75	0	0.00	30.75	2	1,747	0.11%
2021/01/12	0	0.00	5	30.85	30.85	-5	1,742	-0.29%
2021/01/11	3	31.67	1	31.75	31.60	2	1,719	0.12%
2020/12/30	0	0.00	1	32.95	32.85	-1	1,686	-0.06%
2020/12/29	0	0.00	1	32.55	32.45	-1	1,686	-0.06%
2020/12/28	1	32.65	0	0.00	32.55	1	1,645	0.06%
2020/12/25	5	32.90	1	32.85	32.85	4	1,632	0.24%
2020/12/24	5	32.98	0	0.00	32.85	5	1,633	0.31%
2020/12/23	1	33.15	1	32.90	33.35	0	1,632	0.00%
2020/12/22	2	34.80	9	34.79	33.10	-7	1,645	-0.43%
2020/12/21	3	34.23	0	0.00	34.50	3	1,568	0.19%
2020/12/16	1	33.05	0	0.00	33.05	1	1,485	0.07%
2020/12/15	2	33.75	1	32.60	32.80	1	1,486	0.07%
2020/12/14	4	33.70	30	33.73	34.10	-26	1,440	-1.81%
2020/12/11	3	31.60	0	0.00	31.90	3	1,338	0.22%
2020/12/10	23	32.22	14	32.14	31.80	9	1,357	0.66%
2020/12/07	1	31.05	0	0.00	31.05	1	1,906	0.05%
2020/12/04	0	0.00	5	31.55	31.50	-5	2,009	-0.25%
2020/12/03	1	31.80	0	0.00	31.35	1	2,204	0.05%
2020/12/01	1	32.00	0	0.00	32.15	1	2,356	0.04%
2020/11/30	0	0.00	1	32.55	32.10	-1	2,358	-0.04%
2020/11/27	1	32.10	0	0.00	32.10	1	2,333	0.04%
2020/11/20	0	0.00	2	30.75	30.70	-2	2,267	-0.09%
2020/11/17	0	0.00	2	30.80	30.80	-2	2,289	-0.09%
2020/11/13	0	0.00	1	30.90	31.00	-1	2,331	-0.04%
2020/11/10	0	0.00	4	31.15	31.00	-4	2,393	-0.17%
2020/11/09	0	0.00	10	31.05	31.05	-10	2,386	-0.42%
2020/11/06	2	30.85	7	30.85	30.55	-5	2,383	-0.21%
2020/11/05	0	0.00	1	30.65	31.00	-1	2,412	-0.04%
2020/11/04	10	31.38	5	31.21	31.10	5	2,501	0.20%
2020/11/03	2	29.80	1	30.25	30.25	1	2,454	0.04%
2020/10/30	0	0.00	1	29.90	29.50	-1	2,464	-0.04%
2020/10/23	1	29.55	0	0.00	29.65	1	2,527	0.04%
2020/10/22	1	29.45	0	0.00	29.50	1	2,530	0.04%
2020/10/19	0	0.00	1	30.10	29.90	-1	2,548	-0.04%
2020/10/13	10	30.40	0	0.00	30.35	10	2,620	0.38%
2020/10/07	0	0.00	2	30.45	30.30	-2	2,654	-0.08%
2020/10/06	0	0.00	3	30.52	30.50	-3	2,650	-0.11%
2020/09/30	1	29.50	0	0.00	29.60	1	2,646	0.04%
2020/09/28	0	0.00	3	29.00	29.25	-3	2,632	-0.11%
2020/09/25	1	29.05	0	0.00	28.55	1	2,620	0.04%
2020/09/24	1	29.25	0	0.00	28.80	1	2,587	0.04%
2020/09/22	3	30.82	2	30.65	30.55	1	2,541	0.04%
2020/09/21	2	31.60	0	0.00	31.45	2	2,513	0.08%
2020/09/17	0	0.00	2	31.50	31.25	-2	2,468	-0.08%
2020/09/15	2	31.65	0	0.00	31.55	2	2,401	0.08%
2020/09/14	0	0.00	1	32.20	32.30	-1	2,372	-0.04%
2020/09/11	7	33.93	15	34.36	32.50	-8	2,214	-0.36%
2020/09/10	4	31.88	0	0.00	31.70	4	1,813	0.22%
2020/09/09	4	31.45	2	31.10	32.15	2	1,753	0.11%
2020/09/08	6	31.31	2	31.75	30.85	4	1,636	0.24%
2020/09/07	0	0.00	2	31.60	31.60	-2	1,439	-0.14%
2020/09/03	1	28.85	1	28.85	29.00	0	1,282	0.00%
2020/09/02	1	28.45	0	0.00	28.60	1	1,301	0.08%
2020/08/31	1	28.45	0	0.00	28.85	1	1,298	0.08%
2020/08/26	0	0.00	2	28.45	28.35	-2	1,259	-0.16%
2020/08/24	1	28.55	11	28.55	28.45	-10	1,242	-0.80%
2020/08/20	1	27.50	2	28.10	27.80	-1	1,237	-0.08%
2020/08/19	0	0.00	1	28.75	28.75	-1	1,201	-0.08%
2020/08/18	5	29.53	10	29.31	29.10	-5	1,173	-0.43%
2020/08/17	11	29.30	1	28.65	29.30	10	1,091	0.92%
2020/08/14	1	28.30	0.1	28.20	28.15	0.9	1,063	0.09%
2020/08/11	2	28.28	0	0.00	28.00	2	1,063	0.19%
2020/08/10	0	0.00	1	28.60	29.00	-1	1,022	-0.10%
2020/08/06	1	27.30	0	0.00	26.95	1	907	0.11%
2020/08/05	2	27.20	0	0.00	27.30	2	893	0.22%
2020/08/04	2	27.00	0	0.00	27.15	2	877	0.23%
2020/08/03	12	26.58	54	26.96	26.55	-42	846	-4.96%
2020/07/28	3	24.77	0	0.00	24.55	3	847	0.35%
2020/07/22	20	26.28	0	0.00	26.40	20	808	2.47%
2020/07/15	0	0.00	2	26.80	26.45	-2	674	-0.30%
2020/07/10	0	0.00	1	26.00	26.00	-1	613	-0.16%
2020/07/09	0	0.00	1	26.10	26.00	-1	607	-0.16%
2020/07/07	1	25.70	0	0.00	25.70	1	591	0.17%
2020/07/03	0	0.00	1	25.95	25.65	-1	589	-0.17%
2020/06/29	0	0.00	8	25.40	25.40	-8	579	-1.38%
2020/06/24	1	25.55	2	25.80	25.55	-1	574	-0.17%
2020/06/22	0	0.00	1	25.95	25.55	-1	573	-0.17%
2020/06/19	0	0.00	2	25.85	25.70	-2	572	-0.35%
2020/06/18	1	25.30	0	0.00	25.30	1	552	0.18%
2020/06/12	2	24.25	0	0.00	24.55	2	557	0.36%
2020/06/10	0	0.00	2	25.90	25.70	-2	544	-0.37%
2020/06/09	57	26.16	0	0.00	26.00	57	559	10.20%
2020/06/08	0	0.00	1	25.20	25.25	-1	528	-0.19%
2020/06/05	2	24.90	0	0.00	25.15	2	518	0.39%
2020/06/04	0	0.00	1	25.30	25.00	-1	516	-0.19%
2020/06/03	1	24.65	0	0.00	24.55	1	497	0.20%
2020/06/02	2	24.40	0	0.00	24.50	2	495	0.40%
2020/05/27	0	0.00	0	24.40	24.30	0	464	0.00%
2020/05/25	1	23.85	0	0.00	24.10	1	463	0.22%
2020/05/21	2	24.30	0	0.00	24.20	2	459	0.43%
2020/05/13	2	23.40	2	23.75	23.50	0	392	0.00%
2020/05/06	1	24.75	1	24.60	24.35	0	357	0.00%
2020/05/05	2	22.80	4	22.75	23.00	-2	306	-0.65%
2020/04/28	0	0.00	1	20.80	20.80	-1	283	-0.35%
2020/04/17	0	0.00	4	21.30	21.05	-4	305	-1.31%
2020/04/14	0	0.00	2	20.95	21.10	-2	301	-0.66%
2020/04/10	0	0.00	1	20.75	20.95	-1	296	-0.34%
2020/04/08	1	20.60	3	20.67	20.75	-2	296	-0.67%
2020/04/01	0	0.00	1	19.45	19.50	-1	298	-0.33%
2020/03/25	0	0.00	1	19.20	19.20	-1	293	-0.34%
2020/03/24	0	0.00	2	18.30	18.30	-2	287	-0.70%
2020/03/19	1	17.10	1	16.65	16.60	0	279	0.00%
2020/03/18	0	0.00	2	18.60	18.35	-2	268	-0.75%
2020/03/16	0	0.00	2	19.40	19.30	-2	258	-0.77%
2020/03/13	5	19.12	6	19.68	19.25	-1	252	-0.40%
2020/03/12	4	21.43	0	0.00	21.15	4	227	1.76%
2020/03/09	1	23.05	0	0.00	22.95	1	203	0.49%
2020/03/02	0	0.00	6	23.72	23.70	-6	197	-3.05%
2020/02/27	0	0.00	2	24.10	23.70	-2	193	-1.03%
2020/02/25	2	23.35	0	0.00	23.60	2	191	1.05%
2020/02/20	1	24.15	0	0.00	24.10	1	192	0.52%
2020/02/19	10	24.65	0	0.00	24.15	10	192	5.20%
2020/02/10	0	0.00	2	23.55	23.40	-2	206	-0.97%
2020/02/03	2	23.25	0	0.00	23.30	2	251	0.80%
2020/01/31	1	23.75	0	0.00	23.80	1	248	0.40%
2020/01/30	2	23.48	0	0.00	23.20	2	246	0.81%
2020/01/13	0	0.00	2	25.50	25.10	-2	234	-0.85%
2020/01/09	1	24.60	0	0.00	24.65	1	224	0.45%
2019/12/26	0	0.00	2	24.80	24.85	-2	304	-0.66%
2019/12/20	0	0.00	2	24.68	24.65	-2	339	-0.59%
2019/11/22	2	24.48	0	0.00	24.40	2	395	0.51%
2019/11/20	25	24.51	0	0.00	24.60	25	401	6.23%
2019/11/19	11	24.45	0	0.00	24.35	11	403	2.73%
2019/11/18	1	24.40	0	0.00	24.35	1	403	0.25%
2019/11/15	2	24.35	0	0.00	24.35	2	402	0.50%
2019/11/11	2	24.63	0	0.00	24.60	2	395	0.51%
2019/11/08	1	25.30	0	0.00	25.15	1	393	0.25%
2019/11/06	1	25.25	5	25.70	25.25	-4	391	-1.02%
2019/11/01	1	24.45	0	0.00	24.40	1	355	0.28%
2019/10/17	0	0.00	36	25.11	25.20	-36	372	-9.66%
2019/10/02	0	0.00	5	26.70	26.40	-5	370	-1.35%
2019/10/01	0	0.00	2	25.75	26.00	-2	306	-0.65%
2019/09/23	1	24.90	0	0.00	24.95	1	273	0.37%
2019/09/20	1	25.20	0	0.00	25.20	1	272	0.37%
2019/09/10	0	0.00	1	24.90	24.70	-1	244	-0.41%
2019/09/05	0	0.00	1	24.30	24.85	-1	232	-0.43%
2019/08/27	0	0.00	2	23.65	23.65	-2	237	-0.84%
2019/08/22	0	0.00	1	23.30	23.20	-1	238	-0.42%
2019/08/19	0	0.00	3	23.37	23.30	-3	238	-1.26%
2019/08/06	2	23.00	0	0.00	23.40	2	257	0.78%
2019/08/01	2	24.13	0	0.00	23.90	2	262	0.76%
2019/07/30	1	24.70	0	0.00	24.55	1	264	0.38%
2019/07/24	1	24.90	0	0.00	24.85	1	288	0.35%
2019/07/03	0	0.00	3	25.40	25.40	-3	343	-0.87%
2019/07/02	0	0.00	2	25.55	25.50	-2	346	-0.58%
2019/07/01	1	25.55	2	25.70	25.55	-1	348	-0.29%
2019/06/20	1	25.75	0	0.00	25.80	1	391	0.26%
2019/06/17	0	0.00	2	25.70	25.80	-2	519	-0.38%
2019/05/20	2	26.05	1	26.00	25.50	1	773	0.13%
2019/05/17	1	24.85	0	0.00	25.00	1	769	0.13%
2019/05/14	0	0.00	2	24.40	24.90	-2	794	-0.25%
2019/05/09	2	25.93	4	25.95	25.75	-2	823	-0.24%
2019/05/07	1	26.35	0	0.00	26.35	1	826	0.12%
2019/05/06	0	0.00	2	26.45	26.25	-2	845	-0.24%
2019/04/25	0	0.00	2	26.50	26.50	-2	915	-0.22%
2019/04/23	1	26.50	0	0.00	26.55	1	920	0.11%
2019/04/18	1	26.50	1	26.55	27.10	0	953	0.00%
2019/04/16	2	26.50	0	0.00	26.65	2	945	0.21%
2019/04/02	1	26.45	0	0.00	26.50	1	1,016	0.10%
2019/03/21	1	27.65	0	0.00	27.40	1	1,233	0.08%
2019/03/20	1	27.75	2	27.70	27.25	-1	1,202	-0.08%
2019/03/11	0	0.00	1	26.75	26.70	-1	1,157	-0.09%
2019/03/08	1	26.60	1	26.75	26.80	0	1,178	0.00%
2019/03/07	1	26.55	0	0.00	26.60	1	1,223	0.08%
2019/03/04	0	0.00	10	27.00	26.95	-10	1,248	-0.80%
2019/02/22	1	26.55	0	0.00	26.60	1	1,281	0.08%
2019/02/21	6	27.09	4	27.20	26.80	2	1,274	0.16%
2019/02/20	13	27.35	1	27.40	27.40	12	1,250	0.96%
2019/02/19	3	27.27	9	27.14	27.80	-6	1,228	-0.49%
2019/02/18	0	0.00	2	26.35	26.25	-2	1,133	-0.18%
2019/02/15	0	0.00	1	26.80	26.20	-1	1,225	-0.08%
2019/02/14	0	0.00	3	26.53	26.60	-3	1,222	-0.25%
2019/02/13	2	26.58	0	0.00	26.55	2	1,236	0.16%
2019/01/29	1	26.65	0	0.00	27.00	1	1,236	0.08%
2019/01/24	1	26.85	2	26.90	26.80	-1	1,282	-0.08%
2019/01/21	1	25.55	0	0.00	25.55	1	1,242	0.08%
2019/01/18	0	0.00	1	26.25	26.25	-1	1,252	-0.08%
2019/01/10	0	0.00	2	26.35	26.65	-2	1,388	-0.14%
2019/01/04	3	25.15	1	25.20	25.25	2	1,486	0.13%
2019/01/02	1	25.80	1	25.85	25.80	0	1,603	0.00%
2018/12/25	5	26.56	0	0.00	26.60	5	1,924	0.26%
2018/12/24	1	28.00	4	28.23	27.40	-3	1,969	-0.15%
2018/12/22	3	27.13	7	27.71	27.70	-4	2,010	-0.20%
2018/12/20	2	26.45	3	26.20	26.10	-1	2,275	-0.04%
2018/12/10	1	25.55	0	0.00	25.35	1	4,155	0.02%
2018/12/06	3	25.30	1	25.20	25.20	2	4,835	0.04%
2018/12/05	3	25.60	0	0.00	25.60	3	4,875	0.06%
2018/12/04	2	26.20	3	26.20	26.10	-1	4,991	-0.02%
2018/11/30	3	25.28	6	25.60	25.55	-3	5,162	-0.06%
2018/11/28	3	25.68	0	0.00	26.00	3	5,154	0.06%
2018/11/26	4	26.05	0	0.00	26.45	4	5,143	0.08%
2018/11/23	1	26.80	0	0.00	26.70	1	5,140	0.02%
2018/11/22	0	0.00	2	27.15	27.00	-2	5,145	-0.04%
2018/11/20	1	27.65	0	0.00	27.40	1	5,197	0.02%
2018/11/15	3	28.28	1	27.90	27.90	2	5,487	0.04%
2018/11/14	2	28.43	7	28.75	28.00	-5	5,475	-0.09%
2018/11/12	2	27.70	1	27.40	27.40	1	5,380	0.02%
2018/11/08	5	27.25	0	0.00	27.15	5	5,363	0.09%
2018/11/06	1	26.70	0	0.00	26.70	1	5,392	0.02%
2018/11/05	1	26.65	3	27.20	26.90	-2	5,378	-0.04%
2018/10/26	1	25.00	1	25.20	25.10	0	5,283	0.00%
2018/10/25	6	25.84	6	25.52	25.50	0	5,266	0.00%
2018/10/24	6	27.06	5	26.98	26.85	1	5,241	0.02%
2018/10/23	2	27.70	12	27.80	27.55	-10	5,276	-0.19%
2018/10/22	0	0.00	1	28.05	28.10	-1	5,268	-0.02%
2018/10/18	3	27.98	3	27.98	28.40	0	5,244	0.00%
2018/10/17	1	28.10	0	0.00	28.00	1	5,240	0.02%
2018/10/15	0	0.00	1	28.95	28.90	-1	5,209	-0.02%
2018/10/12	0	0.00	6	28.44	28.90	-6	5,187	-0.12%
2018/10/11	8	28.38	3	28.33	28.15	5	5,151	0.10%
2018/10/09	2	31.40	6	31.38	31.25	-4	5,095	-0.08%
2018/10/08	2	30.85	8	31.29	31.50	-6	5,103	-0.12%
2018/10/05	1	31.65	2	30.93	30.70	-1	5,050	-0.02%
2018/10/04	0	0.00	16	32.35	32.45	-16	4,964	-0.32%
2018/10/03	23	33.37	15	32.13	32.00	8	4,945	0.16%
2018/10/02	1	33.15	1	33.25	33.15	0	4,826	0.00%
2018/10/01	21	34.13	16	33.68	33.70	5	4,780	0.10%
2018/09/28	6	33.88	17	33.80	33.95	-11	4,671	-0.24%
2018/09/27	18	35.04	10	35.13	35.40	8	4,499	0.18%
2018/09/26	11	35.75	8	35.91	36.10	3	4,349	0.07%
2018/09/25	35	35.61	31	35.27	34.60	4	4,034	0.10%
2018/09/21	3	33.83	24	33.50	33.45	-21	3,571	-0.59%
2018/09/20	21	32.76	2	32.63	32.75	19	3,398	0.56%
2018/09/19	5	33.17	5	33.44	32.50	0	3,343	0.00%
2018/09/18	1	31.75	1	32.05	31.30	0	3,358	0.00%
2018/09/17	53	32.83	65	32.69	32.35	-12	3,306	-0.36%
2018/09/14	24	31.34	21	30.98	31.80	3	3,240	0.09%
2018/09/13	18	32.57	10	32.82	32.60	8	3,161	0.25%
2018/09/12	10	31.15	5	31.08	31.60	5	3,062	0.16%
2018/09/11	1	28.55	0	0.00	28.75	1	3,301	0.03%
2018/09/07	21	29.17	12	29.10	28.40	9	3,528	0.26%
2018/09/06	12	28.26	2	28.50	27.50	10	3,424	0.29%
2018/09/03	0	0.00	2	27.45	27.05	-2	3,492	-0.06%
2018/08/30	0	0.00	2	28.80	28.25	-2	3,507	-0.06%
2018/08/29	0	0.00	2	28.08	28.10	-2	3,505	-0.06%
2018/08/27	1	29.00	0	0.00	28.40	1	3,590	0.03%
2018/08/24	0	0.00	2	28.48	28.65	-2	3,623	-0.06%
2018/08/23	1	27.40	0	0.00	28.15	1	3,380	0.03%
2018/08/22	0	0.00	1	25.60	25.60	-1	3,358	-0.03%
2018/08/20	0	0.00	8	25.39	25.25	-8	3,429	-0.23%
2018/08/17	1	25.90	0	0.00	25.60	1	3,445	0.03%
2018/08/09	1	27.75	1	27.40	27.40	0	3,550	0.00%
2018/08/07	2	27.88	1	27.75	27.75	1	3,683	0.03%
2018/08/06	1	27.70	1	27.85	28.00	0	3,734	0.00%
2018/08/02	1	28.00	0	0.00	27.75	1	4,179	0.02%
2018/07/30	0	0.00	1	29.20	28.15	-1	4,411	-0.02%
2018/07/26	3	28.00	1	28.15	27.85	2	4,537	0.04%
2018/07/25	1	28.15	0	0.00	27.80	1	4,704	0.02%
2018/07/24	0	0.00	3	28.50	28.05	-3	4,854	-0.06%
2018/07/17	1	29.80	0	0.00	29.00	1	5,258	0.02%
2018/07/16	0	0.00	11	29.31	29.45	-11	5,258	-0.21%
2018/07/13	0	0.00	1	28.50	28.35	-1	5,234	-0.02%
2018/07/11	12	29.28	11	28.67	28.45	1	5,258	0.02%
2018/07/09	11	28.24	0	0.00	28.70	11	5,271	0.21%
2018/07/06	5	27.71	5	27.65	27.90	0	5,327	0.00%
2018/07/05	13	28.97	14	28.69	27.85	-1	5,507	-0.02%
2018/07/04	1	28.60	0	0.00	28.80	1	5,719	0.02%
2018/07/03	0	0.00	1	29.55	28.60	-1	5,873	-0.02%
2018/07/02	0	0.00	3	30.00	29.35	-3	6,167	-0.05%
2018/06/29	13	30.65	10	30.50	30.15	3	6,152	0.05%
2018/06/28	2	30.23	1	30.10	30.00	1	6,147	0.02%
2018/06/27	17	30.88	16	31.48	30.00	1	6,209	0.02%
2018/06/26	1	29.90	1	29.00	29.40	0	6,028	0.00%
2018/06/25	2	30.70	3	30.72	29.80	-1	5,979	-0.02%
2018/06/22	5	31.34	0	0.00	30.65	5	5,874	0.09%
2018/06/21	36	34.50	40	33.79	32.55	-4	5,762	-0.07%
2018/06/20	8	30.81	6	30.93	33.50	2	5,433	0.04%
2018/06/19	15	30.00	14	31.21	31.65	1	4,922	0.02%
2018/06/15	21	29.42	15	29.46	28.80	6	4,753	0.13%
2018/06/14	2	31.00	1	31.00	31.00	1	4,518	0.02%
2018/06/13	2	27.48	2	27.95	28.20	0	4,452	0.00%
2018/06/11	3	25.65	6	25.79	25.70	-3	4,305	-0.07%
2018/06/07	0	0.00	1	26.10	25.85	-1	4,274	-0.02%
2018/06/05	2	26.08	2	26.00	26.00	0	4,232	0.00%
2018/06/04	1	27.35	0	0.00	26.60	1	4,209	0.02%
2018/06/01	1	26.10	2	26.10	26.65	-1	4,125	-0.02%
2018/05/30	1	25.20	0	0.00	25.05	1	4,042	0.02%
2018/05/28	0	0.00	1	25.45	24.65	-1	4,038	-0.02%
2018/05/24	1	25.80	15	25.90	26.05	-14	4,022	-0.35%
2018/05/23	2	26.35	0	0.00	25.70	2	4,007	0.05%
2018/05/21	0	0.00	13	26.99	26.85	-13	3,947	-0.33%
2018/05/18	2.1	27.57	0	0.00	27.10	2.1	3,931	0.05%
2018/05/17	8	27.61	0	0.00	27.40	8	3,933	0.20%
2018/05/15	3	28.65	0	0.00	27.70	3	4,006	0.07%
2018/05/14	1	27.30	4	27.59	27.30	-3	3,917	-0.08%
2018/05/11	5	28.27	2	27.98	27.95	3	3,874	0.08%
2018/05/10	17	28.81	0	0.00	27.55	17	3,717	0.46%
2018/05/08	0	0.00	2	27.30	26.50	-2	3,292	-0.06%
2018/05/07	0.7	27.60	4	27.30	27.60	-3.3	3,261	-0.10%
2018/05/04	2	27.55	2	28.40	27.25	0	3,217	0.00%
2018/05/03	3	27.32	1	27.10	28.00	2	3,167	0.06%
2018/05/02	7	27.83	11	28.31	27.55	-4	3,029	-0.13%
2018/04/30	2	32.60	0	0.00	30.60	2	2,850	0.07%
2018/04/27	5	31.47	7	31.41	32.00	-2	2,698	-0.07%
2018/04/26	5	33.74	0	0.00	32.95	5	2,531	0.20%
2018/04/23	0	0.00	5	36.25	36.00	-5	2,389	-0.21%
2018/04/18	0	0.00	38	36.74	36.15	-38	2,532	-1.50%
2018/04/13	0	0.00	21	38.38	36.55	-21	2,495	-0.84%
2018/04/11	1	39.45	1	37.00	39.45	0	2,378	0.00%
2018/04/10	1	39.00	0.2	35.50	35.90	0.8	2,177	0.04%
2018/04/09	21	37.79	0	0.00	38.00	21	1,938	1.08%
2018/04/03	2	34.55	9	34.47	34.55	-7	1,751	-0.40%
2018/03/31	1	28.60	0	0.00	28.60	1	1,397	0.07%
2018/03/30	45	25.99	11	25.33	26.00	34	1,356	2.51%
2018/03/29	4	21.81	1	21.90	23.65	3	1,229	0.24%
2018/03/05	10	21.60	0	0.00	21.55	10	1,059	0.94%
2018/03/02	0	0.00	5	22.35	22.30	-5	1,041	-0.48%
2018/03/01	13	23.18	13	23.35	22.80	0	1,030	0.00%
2018/02/26	15	22.50	10	22.70	22.40	5	962	0.52%
2018/02/08	2	23.08	1	22.40	22.30	1	855	0.12%
2018/01/31	0	0.00	2	20.90	21.55	-2	656	-0.30%
2018/01/17	6.1	23.94	6	23.88	23.00	0.1	509	0.02%
2018/01/16	1	22.80	1	22.60	22.30	0	432	0.00%
2018/01/15	2	23.80	2	23.00	22.35	0	401	0.00%
2018/01/12	6	23.70	3	23.80	23.95	3	312	0.96%
2018/01/11	0	0.00	5	20.25	21.80	-5	169	-2.95%