中鋼構 (2013)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
63.1
漲跌
▼0.5
漲幅
-0.79%
成交量
370張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	63.10	0	0.00	62.10	0	453	0.00%
2024/04/19	0	0.00	2	62.60	63.10	-2	444	-0.45%
2024/04/18	4	66.28	1	65.00	65.60	3	429	0.70%
2024/04/15	1	61.20	1	61.80	61.60	0	378	0.00%
2024/04/03	1	68.50	0	0.00	63.50	1	322	0.31%
2024/04/02	0	0.00	1	63.30	62.30	-1	216	-0.46%
2024/04/01	1	62.60	0	0.00	62.60	1	216	0.46%
2024/03/29	0	0.00	1	62.40	63.80	-1	225	-0.44%
2024/03/26	0	0.00	1	59.80	59.30	-1	204	-0.49%
2024/03/22	0	0.00	2	60.30	60.00	-2	202	-0.99%
2024/03/20	0	0.00	0.2	60.50	61.40	-0.2	200	-0.09%
2024/03/18	1	58.80	0	0.00	59.10	1	189	0.53%
2024/03/15	0	0.00	1	58.90	58.90	-1	188	-0.53%
2024/03/12	0	0.00	0	60.40	60.10	0	183	0.00%
2024/03/08	0.2	59.10	0	0.00	59.60	0.2	170	0.10%
2024/03/07	0	0.00	5	59.90	60.40	-5	163	-3.05%
2024/03/06	1	60.60	0	0.00	60.80	1	152	0.65%
2024/03/04	5	57.98	0	0.00	58.00	5	94	5.29%
2023/12/26	5	58.40	5	56.74	55.60	0	57	0.00%
2023/12/18	0	0.00	1	55.10	54.30	-1	41	-2.39%
2023/12/15	1	54.50	0	0.00	54.50	1	39	2.51%
2023/11/28	0	0.00	2	53.30	53.50	-2	33	-6.04%
2023/11/09	0	0.00	1	53.00	53.00	-1	38	-2.60%
2023/06/28	0	0.00	2	57.60	57.80	-2	105	-1.89%
2023/06/19	0	0.00	1	58.30	58.10	-1	117	-0.85%
2023/06/12	3	57.70	0	0.00	58.20	3	121	2.48%
2023/06/09	0	0.00	1	58.60	58.50	-1	120	-0.83%
2023/05/08	0	0.00	1	57.90	57.80	-1	220	-0.45%
2023/04/13	1	58.50	0	0.00	58.50	1	243	0.41%
2023/04/10	0	58.50	0	0.00	58.60	0	245	0.00%
2023/03/29	0	61.30	5	61.20	61.50	-5	250	-2.00%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/23	1	59.20	0	0.00	59.30	1	235	0.42%
2023/03/20	0	59.05	0	0.00	58.50	0	277	0.00%
2023/03/08	1	59.90	0	0.00	59.90	1	288	0.35%
2023/02/24	0	59.58	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2023/02/09	2	55.50	2	56.50	57.20	0	276	0.00%
2023/02/01	0	0.00	0.1	60.60	60.50	-0.1	222	-0.02%
2022/09/27	0	0.00	5	53.10	53.10	-5	467	-1.07%
2022/09/15	0	0.00	1	56.80	56.90	-1	445	-0.22%
2022/08/18	0	0.00	0.1	59.60	59.70	-0.1	787	-0.01%
2022/08/17	0	0.00	0.1	59.20	59.10	-0.1	841	-0.02%
2022/08/16	0	0.00	0.2	59.30	59.10	-0.2	940	-0.03%
2022/08/08	0	0.00	0.2	59.00	58.70	-0.2	1,168	-0.02%
2022/08/05	0	0.00	1	59.40	59.80	-1	1,165	-0.09%
2022/08/02	1	56.50	0	0.00	59.90	1	1,124	0.09%
2022/08/01	0	0.00	2	57.60	57.60	-2	1,068	-0.19%
2022/07/14	0	0.00	2	53.00	53.10	-2	1,777	-0.11%
2022/06/29	1	56.30	0	0.00	56.70	1	1,877	0.05%
2022/06/15	1	59.80	0	0.00	58.40	1	1,934	0.05%
2022/05/20	0	0.00	1	59.50	57.80	-1	1,719	-0.06%
2022/05/03	0	0.00	1	61.90	58.10	-1	1,699	-0.06%
2022/04/29	2	59.25	1	59.40	58.70	1	1,632	0.06%
2022/04/28	18	61.51	115	61.39	59.30	-97	1,641	-5.91%	大賣/
2022/04/27	99	61.30	4	57.25	61.30	95	1,297	7.32%
2022/04/26	1	54.30	0	0.00	55.80	1	1,186	0.08%
2022/04/21	0	0.00	1	56.30	56.50	-1	1,389	-0.07%
2022/04/19	1	58.00	0	0.00	57.40	1	1,550	0.06%
2022/04/15	2	59.65	0	0.00	59.70	2	1,680	0.12%
2022/04/08	0	0.00	1	57.10	57.20	-1	1,817	-0.06%
2022/03/22	0	0.00	1	59.60	59.20	-1	2,994	-0.03%
2022/02/22	3	61.60	2	60.20	59.90	1	3,598	0.03%
2022/02/10	0	0.00	1	60.80	61.70	-1	3,578	-0.03%
2022/02/09	5	61.00	0	0.00	60.90	5	3,635	0.14%
2022/02/08	1	60.10	1	59.80	60.40	0	3,632	0.00%
2022/02/07	1	59.80	0	0.00	60.10	1	3,634	0.03%
2022/01/25	2	58.90	2	58.40	58.00	0	3,644	0.00%
2022/01/21	0.3	61.60	0	0.00	60.50	0.3	3,619	0.01%
2022/01/20	0	0.00	3	61.47	62.00	-3	3,589	-0.08%
2022/01/19	2	60.80	0	0.00	60.70	2	3,577	0.06%
2022/01/18	1	62.10	4	63.60	62.40	-3	3,557	-0.08%
2022/01/14	4	62.63	7	62.63	63.30	-3	3,574	-0.08%
2022/01/13	5	62.52	6	62.33	63.20	-1	3,449	-0.03%
2022/01/11	6	61.42	0	0.00	60.50	6	3,330	0.18%
2022/01/10	2	61.10	8	62.18	63.00	-6	3,298	-0.18%
2022/01/07	0	0.00	5	61.00	60.80	-5	3,252	-0.15%
2022/01/04	3	61.83	10	62.50	61.30	-7	3,333	-0.21%
2022/01/03	3	58.50	8	59.93	61.40	-5	3,374	-0.15%
2021/12/29	6	59.52	0	0.00	59.40	6	3,502	0.17%
2021/12/28	8	59.50	0	0.00	59.20	8	3,643	0.22%
2021/12/24	4	60.50	0	0.00	60.20	4	3,907	0.10%
2021/12/23	4	62.43	27	62.72	62.00	-23	3,953	-0.58%
2021/12/22	14	64.36	3	63.03	63.80	11	3,997	0.28%
2021/12/21	29	60.71	8	61.85	63.00	21	3,883	0.54%
2021/12/20	6	60.80	15	61.10	61.40	-9	3,498	-0.26%
2021/12/17	1	55.90	1	55.90	55.90	0	3,262	0.00%
2021/12/13	1	55.60	4	56.30	55.80	-3	4,090	-0.07%
2021/12/03	0	0.00	1	57.10	55.30	-1	5,296	-0.02%
2021/11/30	0	0.00	1	55.50	54.90	-1	5,425	-0.02%
2021/11/26	3	55.77	0	0.00	55.90	3	5,461	0.05%
2021/11/25	31	59.53	32.1	59.71	58.90	-1.1	5,407	-0.02%
2021/11/19	1	51.10	15	50.55	50.60	-14	5,905	-0.24%
2021/11/18	1	52.00	1	52.00	51.90	0	6,191	0.00%
2021/11/17	1	52.20	0	0.00	52.40	1	6,418	0.02%
2021/11/15	2	52.30	0	0.00	53.00	2	6,955	0.03%
2021/11/12	2	52.55	0	0.00	52.60	2	7,126	0.03%
2021/11/11	4	53.05	0	0.00	52.90	4	7,276	0.05%
2021/11/10	1	53.30	0	0.00	53.00	1	7,675	0.01%
2021/11/09	4	53.73	0	0.00	53.50	4	7,808	0.05%
2021/11/08	0	0.00	1	56.10	54.50	-1	7,854	-0.01%
2021/11/03	0	0.00	1	54.50	54.60	-1	7,947	-0.01%
2021/11/02	1	53.50	10	54.00	53.50	-9	7,935	-0.11%
2021/11/01	0	0.00	2	55.05	54.70	-2	7,919	-0.03%
2021/10/29	6	55.13	0	0.00	55.50	6	7,904	0.08%
2021/10/27	0	0.00	6	55.73	55.90	-6	7,881	-0.08%
2021/10/25	0	0.00	16	55.69	55.60	-16	7,863	-0.20%
2021/10/22	5	55.66	0	0.00	55.20	5	7,829	0.06%
2021/10/20	2	57.60	0	0.00	57.70	2	7,748	0.03%
2021/10/15	0	0.00	3	58.80	58.40	-3	7,697	-0.04%
2021/10/14	3	57.77	1	60.00	57.30	2	7,666	0.03%
2021/10/13	3	58.63	2	59.30	59.10	1	7,630	0.01%
2021/10/12	1	59.00	0	0.00	58.60	1	7,587	0.01%
2021/10/06	11	62.47	1	61.20	60.10	10	7,421	0.13%
2021/10/05	6	59.87	5	58.92	60.80	1	7,331	0.01%
2021/10/04	2	63.50	4	64.10	61.50	-2	7,187	-0.03%
2021/10/01	11	59.36	0	0.00	59.20	11	6,984	0.16%
2021/09/29	0	0.00	7	62.13	62.90	-7	6,843	-0.10%
2021/09/28	1	60.60	0	0.00	60.90	1	6,777	0.01%
2021/09/27	4	61.38	0	0.00	61.00	4	6,801	0.06%
2021/09/24	3	61.70	4	62.80	62.00	-1	6,880	-0.01%
2021/09/23	3	60.90	0	0.00	60.60	3	7,084	0.04%
2021/09/22	0	0.00	14	60.15	61.80	-14	7,374	-0.19%
2021/09/17	13	61.50	20	62.92	63.20	-7	7,359	-0.10%
2021/09/16	32	66.05	48	62.92	61.50	-16	6,999	-0.23%
2021/09/15	7	67.07	21	66.32	66.60	-14	6,814	-0.21%
2021/09/14	34	77.67	30	78.59	71.60	4	6,610	0.06%
2021/09/13	22	75.73	15	75.27	77.40	7	6,078	0.12%
2021/09/10	0	0.00	1	72.70	70.40	-1	5,751	-0.02%
2021/09/09	1	71.50	4	71.75	72.00	-3	5,718	-0.05%
2021/09/08	10	69.96	3	70.43	69.60	7	5,698	0.12%
2021/09/07	11	71.80	0	0.00	72.20	11	5,674	0.19%
2021/09/06	6	77.68	3	76.10	74.80	3	5,623	0.05%
2021/09/03	1	75.00	0	0.00	74.10	1	5,522	0.02%
2021/09/02	5	74.36	5	73.38	73.40	0	5,496	0.00%
2021/09/01	11	72.24	1	75.00	75.40	10	5,467	0.18%
2021/08/31	13	72.66	5	72.62	72.70	8	5,413	0.15%
2021/08/30	17	73.82	2	72.05	74.20	15	5,399	0.28%
2021/08/27	19	76.11	29	73.81	73.40	-10	5,394	-0.19%
2021/08/26	3	72.00	7	72.70	73.20	-4	4,850	-0.08%
2021/08/25	30	63.97	31	64.47	66.60	-1	4,776	-0.02%
2021/08/24	18	57.72	11	58.32	60.60	7	4,641	0.15%
2021/08/23	4	55.88	8	55.61	55.10	-4	4,421	-0.09%
2021/08/20	12	52.45	3	52.30	53.70	9	4,285	0.21%
2021/08/19	11	53.58	8	52.26	52.50	3	4,075	0.07%
2021/08/18	5	49.98	2	51.30	51.90	3	3,763	0.08%
2021/08/17	3	50.77	9	49.93	48.75	-6	3,588	-0.17%
2021/08/16	2	49.70	12	50.61	50.90	-10	3,431	-0.29%
2021/08/13	4	48.65	0	0.00	47.95	4	2,999	0.13%
2021/08/11	1	47.55	30	47.13	46.40	-29	2,896	-1.00%
2021/08/10	2	46.55	0	0.00	46.45	2	2,857	0.07%
2021/08/09	30	46.65	2	46.40	46.35	28	2,888	0.97%
2021/08/06	0	0.00	2	44.55	44.60	-2	2,868	-0.07%
2021/08/02	2	43.63	0	0.00	44.10	2	3,285	0.06%
2021/07/30	0	0.00	1	44.15	43.60	-1	3,391	-0.03%
2021/07/28	3	43.20	0	0.00	43.05	3	3,656	0.08%
2021/07/22	0	0.00	10	43.65	43.65	-10	4,094	-0.24%
2021/07/19	0	0.00	25	45.40	45.30	-25	4,298	-0.58%
2021/07/14	0.1	43.90	3	43.48	43.95	-2.9	4,836	-0.06%
2021/07/08	0	0.00	7	45.15	45.45	-7	5,528	-0.13%
2021/07/07	3	45.50	0	0.00	45.10	3	5,582	0.05%
2021/07/05	20	46.80	20	47.10	46.40	0	5,898	0.00%
2021/07/02	1	45.90	0	0.00	45.90	1	6,108	0.02%
2021/07/01	0	0.00	8	46.15	46.85	-8	6,073	-0.13%
2021/06/30	6	48.92	1	49.40	48.05	5	6,000	0.08%
2021/06/29	29	46.96	26	47.48	47.90	3	5,699	0.05%
2021/06/28	2	44.70	2	44.35	45.45	0	5,302	0.00%
2021/06/25	5	43.05	0	0.00	42.80	5	5,173	0.10%
2021/06/24	4	43.23	3	42.80	42.80	1	5,229	0.02%
2021/06/21	0	0.00	2	42.20	41.75	-2	5,221	-0.04%
2021/06/18	1	42.30	0	0.00	42.20	1	5,249	0.02%
2021/06/07	0	0.00	10	41.62	42.40	-10	5,574	-0.18%
2021/06/04	2	44.83	2	44.05	43.70	0	5,616	0.00%
2021/06/03	2	43.50	0	0.00	43.35	2	5,753	0.03%
2021/06/02	4	43.10	0	0.00	43.70	4	5,863	0.07%
2021/06/01	0	0.00	2	42.70	43.45	-2	6,185	-0.03%
2021/05/28	4	42.51	1	43.20	43.10	3	6,624	0.05%
2021/05/26	0	0.00	10	41.45	41.30	-10	6,844	-0.15%
2021/05/24	2	40.45	0	0.00	40.90	2	6,834	0.03%
2021/05/19	1	39.95	12	40.77	41.35	-11	6,830	-0.16%
2021/05/17	13	36.62	0	0.00	35.90	13	6,695	0.19%
2021/05/14	7	39.35	7	40.30	39.35	0	6,636	0.00%
2021/05/13	1	40.70	1	39.30	39.65	0	6,581	0.00%
2021/05/12	0	0.00	4	42.10	41.55	-4	6,510	-0.06%
2021/05/10	1	48.30	0	0.00	48.20	1	6,281	0.02%
2021/05/07	0	0.00	7	46.43	46.60	-7	6,147	-0.11%
2021/05/06	14	48.09	3	48.10	48.50	11	6,038	0.18%
2021/05/05	1	48.00	0	0.00	47.50	1	5,885	0.02%
2021/05/04	0	0.00	3	45.00	45.00	-3	5,763	-0.05%
2021/05/03	0	0.00	3	50.43	48.50	-3	5,669	-0.05%
2021/04/29	3	48.05	0	0.00	48.55	3	5,488	0.05%
2021/04/28	1	46.80	0	0.00	46.95	1	5,382	0.02%
2021/04/26	1	48.80	1	48.15	48.15	0	5,293	0.00%
2021/04/23	0	0.00	12	48.30	47.45	-12	5,230	-0.23%
2021/04/22	3	51.47	32	51.45	49.00	-29	5,142	-0.56%
2021/04/21	6	49.62	1	49.80	49.15	5	4,854	0.10%
2021/04/20	17	48.94	17	48.92	49.50	0	4,781	0.00%
2021/04/19	32	49.37	5	50.68	51.00	27	4,602	0.59%
2021/04/16	28	47.03	16	46.31	46.45	12	4,316	0.28%
2021/04/15	1	45.50	2	45.15	45.15	-1	4,144	-0.02%
2021/04/14	14	47.25	14	45.94	45.10	0	4,100	0.00%
2021/04/13	16	45.54	1	45.00	45.25	15	3,883	0.39%
2021/04/12	7	45.65	0	0.00	45.65	7	3,834	0.18%
2021/04/09	27	44.36	7	44.44	44.85	20	3,734	0.54%
2021/04/08	8	46.06	8	45.84	46.90	0	3,482	0.00%
2021/04/07	3	42.60	0	0.00	42.65	3	3,231	0.09%
2021/04/06	0	0.00	4	42.13	42.45	-4	3,234	-0.12%
2021/04/01	0	0.00	3	41.95	41.95	-3	3,187	-0.09%
2021/03/29	0	0.00	1	41.95	42.00	-1	3,142	-0.03%
2021/03/26	1	41.30	0	0.00	41.25	1	3,183	0.03%
2021/03/25	3	40.90	1	40.80	40.80	2	3,256	0.06%
2021/03/24	1	41.00	0	0.00	40.80	1	3,215	0.03%
2021/03/22	0	0.00	1	41.60	41.70	-1	3,165	-0.03%
2021/03/16	1	42.00	0	0.00	41.75	1	3,317	0.03%
2021/03/15	0	0.00	1	42.30	42.20	-1	3,278	-0.03%
2021/03/12	5	42.05	5	42.25	42.00	0	3,244	0.00%
2021/03/11	6	42.70	9	42.95	42.70	-3	3,194	-0.09%
2021/03/10	1	41.80	0	0.00	43.00	1	3,122	0.03%
2021/03/09	4	42.13	1	43.25	42.50	3	3,043	0.10%
2021/03/08	6	41.33	7	40.90	41.40	-1	2,815	-0.04%
2021/03/05	6	40.79	15	40.93	41.00	-9	2,707	-0.33%
2021/03/04	6	39.14	44	38.78	39.40	-38	2,379	-1.60%
2021/03/03	71	39.72	17	38.67	38.75	54	2,235	2.42%
2021/02/26	8	34.55	0	0.00	34.55	8	1,837	0.44%
2021/02/24	1	31.40	0	0.00	31.15	1	1,628	0.06%
2020/12/25	2	32.65	0	0.00	32.85	2	1,632	0.12%
2020/12/23	1	33.00	0	0.00	33.35	1	1,632	0.06%
2020/12/22	0	0.00	9	33.70	33.10	-9	1,645	-0.55%
2020/12/21	6	34.66	5	34.50	34.50	1	1,568	0.06%
2020/12/14	9	34.06	1	33.85	34.10	8	1,440	0.56%
2020/11/30	0	0.00	1	32.45	32.10	-1	2,358	-0.04%
2020/11/18	0	0.00	2	30.90	30.95	-2	2,278	-0.09%
2020/11/16	0	0.00	7	30.80	30.60	-7	2,315	-0.30%
2020/11/11	8	31.65	0	0.00	31.75	8	2,418	0.33%
2020/11/03	0	0.00	1	30.00	30.25	-1	2,454	-0.04%
2020/11/02	1	29.40	0	0.00	29.50	1	2,451	0.04%
2020/10/28	0	0.00	1	30.00	29.90	-1	2,542	-0.04%
2020/10/23	0	0.00	1	29.95	29.65	-1	2,527	-0.04%
2020/10/21	1	29.40	0	0.00	29.65	1	2,534	0.04%
2020/10/20	1	29.50	0	0.00	29.50	1	2,542	0.04%
2020/09/28	0	0.00	3	29.30	29.25	-3	2,632	-0.11%
2020/09/25	0	0.00	1	29.25	28.55	-1	2,620	-0.04%
2020/09/21	0	0.00	1	31.45	31.45	-1	2,513	-0.04%
2020/09/17	1	31.95	1	31.35	31.25	0	2,468	0.00%
2020/09/15	2	31.75	1	31.90	31.55	1	2,401	0.04%
2020/09/14	2	32.83	0	0.00	32.30	2	2,372	0.08%
2020/09/11	4	33.04	9	32.51	32.50	-5	2,214	-0.23%
2020/09/09	3	31.37	2	31.80	32.15	1	1,753	0.06%
2020/09/08	11	31.54	14	30.64	30.85	-3	1,636	-0.18%
2020/09/07	9	31.18	1	29.60	31.60	8	1,439	0.56%
2020/09/02	0	0.00	10	28.48	28.60	-10	1,301	-0.77%
2020/08/31	0	0.00	2	28.93	28.85	-2	1,298	-0.15%
2020/08/24	0	0.00	1	28.95	28.45	-1	1,242	-0.08%
2020/08/20	3	28.03	0	0.00	27.80	3	1,237	0.24%
2020/08/18	0	0.00	5	29.18	29.10	-5	1,173	-0.43%
2020/08/17	0	0.00	1	29.00	29.30	-1	1,091	-0.09%
2020/08/14	10	28.50	0	0.00	28.15	10	1,063	0.94%
2020/08/11	1	28.00	4	28.03	28.00	-3	1,063	-0.28%
2020/08/10	8	29.44	6	28.90	29.00	2	1,022	0.20%
2020/08/04	6	27.07	1	27.15	27.15	5	877	0.57%
2020/07/17	0	0.00	1	27.10	26.75	-1	739	-0.14%
2020/06/19	2	25.78	2	25.93	25.70	0	572	0.00%
2020/06/09	6	26.83	5	25.87	26.00	1	559	0.18%
2020/06/05	0	0.00	2	25.15	25.15	-2	518	-0.39%
2020/05/07	0	0.00	2	24.30	24.30	-2	368	-0.54%
2020/05/06	2	24.45	2	24.90	24.35	0	357	0.00%
2020/03/19	0	0.00	3	17.15	16.60	-3	279	-1.07%
2020/02/10	0.2	23.40	0	0.00	23.40	0.2	206	0.10%
2020/01/17	0	0.00	1	24.80	24.80	-1	237	-0.42%
2019/12/18	0	0.00	1	24.65	24.85	-1	342	-0.29%
2019/11/21	0	0.00	1	24.60	24.60	-1	394	-0.25%
2019/11/14	1	24.65	0	0.00	24.50	1	398	0.25%
2019/11/06	0	0.00	10	25.61	25.25	-10	391	-2.55%
2019/11/04	10	24.30	0	0.00	24.30	10	354	2.82%
2019/11/01	1	24.40	0	0.00	24.40	1	355	0.28%
2019/10/02	2	26.70	1	26.40	26.40	1	370	0.27%
2019/09/25	1	25.10	0	0.00	24.95	1	271	0.37%
2019/09/19	0	0.00	1	25.90	25.40	-1	271	-0.37%
2019/08/05	1	23.50	0	0.00	23.70	1	257	0.39%
2019/08/01	1	23.95	0	0.00	23.90	1	262	0.38%
2019/07/29	1	24.80	0	0.00	24.75	1	266	0.37%
2019/03/26	1	26.60	0	0.00	26.60	1	1,257	0.08%
2019/03/22	2	27.08	4	27.50	26.95	-2	1,244	-0.16%
2019/03/20	4	27.61	41	27.65	27.25	-37	1,202	-3.08%
2019/03/19	40	27.10	0	0.00	27.20	40	1,132	3.53%
2019/03/12	1	26.90	0	0.00	26.80	1	1,147	0.09%
2019/02/21	4	27.03	0	0.00	26.80	4	1,274	0.31%
2019/02/20	0	0.00	51	27.77	27.40	-51	1,250	-4.08%
2019/02/19	60	28.00	11	27.80	27.80	49	1,228	3.99%
2019/02/13	0	0.00	2	27.10	26.55	-2	1,236	-0.16%
2019/01/28	2	26.35	0	0.00	26.35	2	1,241	0.16%
2019/01/16	0	0.00	3	26.55	26.60	-3	1,313	-0.23%
2018/12/25	3	26.60	0	0.00	26.60	3	1,924	0.16%
2018/12/24	1	28.00	0	0.00	27.40	1	1,969	0.05%
2018/12/22	0	0.00	20	27.92	27.70	-20	2,010	-0.99%
2018/12/21	10	26.15	0	0.00	26.05	10	2,102	0.48%
2018/12/20	0	0.00	2	26.40	26.10	-2	2,275	-0.09%
2018/12/19	1	25.25	0	0.00	25.30	1	2,565	0.04%
2018/12/10	2	25.55	0	0.00	25.35	2	4,155	0.05%
2018/12/03	0	0.00	2	25.95	26.10	-2	5,147	-0.04%
2018/11/30	3	25.52	0	0.00	25.55	3	5,162	0.06%
2018/11/29	1	26.40	0	0.00	26.10	1	5,170	0.02%
2018/11/26	1	26.55	2	26.40	26.45	-1	5,143	-0.02%
2018/11/23	1	26.80	0	0.00	26.70	1	5,140	0.02%
2018/11/16	1	27.50	0	0.00	27.50	1	5,490	0.02%
2018/11/14	0	0.00	1	28.20	28.00	-1	5,475	-0.02%
2018/11/09	1	27.20	20	27.30	27.30	-19	5,368	-0.35%
2018/11/07	0	0.00	25	27.10	26.90	-25	5,373	-0.47%
2018/11/06	19	27.45	0	0.00	26.70	19	5,392	0.35%
2018/10/31	25	25.90	0	0.00	25.95	25	5,308	0.47%
2018/10/26	1	25.20	0	0.00	25.10	1	5,283	0.02%
2018/10/25	1	25.70	0	0.00	25.50	1	5,266	0.02%
2018/10/24	2	27.00	0	0.00	26.85	2	5,241	0.04%
2018/10/23	11	28.20	0	0.00	27.55	11	5,276	0.21%
2018/10/12	2	28.50	0	0.00	28.90	2	5,187	0.04%
2018/10/11	9	28.94	8	28.30	28.15	1	5,151	0.02%
2018/10/09	0	0.00	1	31.25	31.25	-1	5,095	-0.02%
2018/10/08	0	0.00	1	30.95	31.50	-1	5,103	-0.02%
2018/10/04	42	32.49	44	32.41	32.45	-2	4,964	-0.04%
2018/10/03	6	32.28	11	32.18	32.00	-5	4,945	-0.10%
2018/10/02	1	34.20	0	0.00	33.15	1	4,826	0.02%
2018/10/01	25	33.52	25	33.70	33.70	0	4,780	0.00%
2018/09/28	0	0.00	12	34.70	33.95	-12	4,671	-0.26%
2018/09/26	22	35.92	17	35.30	36.10	5	4,349	0.11%
2018/09/25	12	35.73	11	35.44	34.60	1	4,034	0.02%
2018/09/21	19	33.56	17	33.05	33.45	2	3,571	0.06%
2018/09/20	14	32.75	14	32.45	32.75	0	3,398	0.00%
2018/09/19	48	33.61	41	33.23	32.50	7	3,343	0.21%
2018/09/18	16	31.38	14	32.27	31.30	2	3,358	0.06%
2018/09/17	31	32.64	33	32.77	32.35	-2	3,306	-0.06%
2018/09/14	0	0.00	70	31.80	31.80	-70	3,240	-2.16%
2018/09/13	62	32.75	1	32.55	32.60	61	3,161	1.93%
2018/09/12	12	31.37	12	29.55	31.60	0	3,062	0.00%
2018/09/11	2	28.45	0	0.00	28.75	2	3,301	0.06%
2018/09/10	0	0.00	1	28.75	29.00	-1	3,417	-0.03%
2018/09/07	28	28.77	18	28.67	28.40	10	3,528	0.28%
2018/08/24	0	0.00	3	28.93	28.65	-3	3,623	-0.08%
2018/08/23	1	28.15	0	0.00	28.15	1	3,380	0.03%
2018/08/22	0	0.00	2	25.80	25.60	-2	3,358	-0.06%
2018/08/20	2	25.40	0	0.00	25.25	2	3,429	0.06%
2018/08/16	0	0.00	1	25.40	25.60	-1	3,470	-0.03%
2018/07/31	0	0.00	1	28.15	28.15	-1	4,374	-0.02%
2018/07/30	1	28.75	0	0.00	28.15	1	4,411	0.02%
2018/07/24	2	28.05	2	28.30	28.05	0	4,854	0.00%
2018/07/18	0	0.00	40	28.76	28.80	-40	5,234	-0.76%
2018/07/17	40	29.47	28	30.14	29.00	12	5,258	0.23%
2018/07/16	34	29.12	96	29.31	29.45	-62	5,258	-1.18%
2018/07/12	14	28.48	14	28.78	28.45	0	5,243	0.00%
2018/07/11	90	28.78	50	29.33	28.45	40	5,258	0.76%
2018/07/10	61	28.80	11	29.23	28.85	50	5,246	0.95%
2018/07/03	0	0.00	2	29.55	28.60	-2	5,873	-0.03%
2018/06/29	0	0.00	10	30.15	30.15	-10	6,152	-0.16%
2018/06/27	9	31.38	10	30.25	30.00	-1	6,209	-0.02%
2018/06/22	2	32.30	0	0.00	30.65	2	5,874	0.03%
2018/06/21	70	33.92	57	32.70	32.55	13	5,762	0.23%
2018/06/20	56	30.72	89	32.85	33.50	-33	5,433	-0.61%
2018/06/19	30	30.35	33	31.44	31.65	-3	4,922	-0.06%
2018/06/15	9	29.73	31	30.44	28.80	-22	4,753	-0.46%
2018/06/14	0	0.00	2	31.00	31.00	-2	4,518	-0.04%
2018/06/13	35	26.88	4	27.50	28.20	31	4,452	0.70%
2018/06/06	0	0.00	1	26.15	26.10	-1	4,259	-0.02%
2018/06/01	1	25.70	0	0.00	26.65	1	4,125	0.02%
2018/05/30	4	25.30	1	25.35	25.05	3	4,042	0.07%
2018/05/22	0	0.00	10	26.70	26.80	-10	3,965	-0.25%
2018/05/18	0	0.00	6	27.45	27.10	-6	3,931	-0.15%
2018/05/17	0	0.00	4	27.43	27.40	-4	3,933	-0.10%
2018/05/15	10	28.50	0	0.00	27.70	10	4,006	0.25%
2018/05/14	0	0.00	33	27.55	27.30	-33	3,917	-0.84%
2018/05/11	27	29.07	15	28.82	27.95	12	3,874	0.31%
2018/05/10	30	29.35	35	27.74	27.55	-5	3,717	-0.13%
2018/05/09	5	28.40	0	0.00	29.15	5	3,445	0.15%
2018/05/04	4	28.30	0	0.00	27.25	4	3,217	0.12%
2018/04/30	0	0.00	4	32.55	30.60	-4	2,850	-0.14%
2018/04/26	5	32.95	0	0.00	32.95	5	2,531	0.20%
2018/04/24	8	35.63	0	0.00	34.50	8	2,339	0.34%
2018/04/20	0	0.00	1	35.50	34.80	-1	2,378	-0.04%
2018/04/19	3	35.50	0	0.00	35.50	3	2,429	0.12%
2018/04/16	20	36.60	0	0.00	36.80	20	2,531	0.79%
2018/04/13	0	0.00	1	36.25	36.55	-1	2,495	-0.04%
2018/04/12	12	39.00	30	39.00	38.90	-18	2,450	-0.73%
2018/04/11	0	0.00	12	39.43	39.45	-12	2,378	-0.50%
2018/04/10	2	39.45	13	37.33	35.90	-11	2,177	-0.51%
2018/04/09	3	37.77	2	37.80	38.00	1	1,938	0.05%
2018/04/03	0	0.00	3	34.55	34.55	-3	1,751	-0.17%
2018/04/02	0	0.00	2	31.45	31.45	-2	1,424	-0.14%
2018/03/31	0	0.00	10	28.60	28.60	-10	1,397	-0.72%
2018/03/30	40	26.00	27	25.56	26.00	13	1,356	0.96%
2018/03/29	0	0.00	5	23.50	23.65	-5	1,229	-0.41%
2018/03/05	0	0.00	1	21.60	21.55	-1	1,059	-0.09%
2018/03/01	1	23.40	2	23.15	22.80	-1	1,030	-0.10%
2018/02/09	0	0.00	5	20.60	21.75	-5	878	-0.57%
2018/02/08	6	23.21	0	0.00	22.30	6	855	0.70%
2018/01/23	0	0.00	2	22.43	22.30	-2	594	-0.34%
2018/01/19	2	23.35	1	23.20	22.70	1	566	0.18%
2018/01/18	4	22.60	4	22.26	22.60	0	541	0.00%
2018/01/17	0	0.00	1	23.95	23.00	-1	509	-0.20%
2018/01/15	3	23.07	15	23.20	22.35	-12	401	-2.99%
2018/01/12	15	23.74	2	23.95	23.95	13	312	4.16%