台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    1,776
  • 產業
    上市 鋼鐵類股
  • 1601人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28222.1000.0022.0525,8980.03%
2024/03/26221.951022.1921.90-86,896-0.12%
2024/03/2500.00122.2022.20-18,059-0.01%
2024/03/20322.0700.0022.00312,7470.02%
2024/03/1900.00622.3322.30-612,828-0.05%
2024/03/15222.20522.3022.25-312,860-0.02%
2024/03/14122.80522.6322.60-412,852-0.03%
2024/03/13322.0500.0022.00312,7710.02%
2024/03/1200.001022.3522.50-1012,711-0.08%
2024/03/1100.002022.0322.30-2012,732-0.16%
2024/03/08122.10122.0522.05012,7160.00%
2024/03/07222.1000.0022.40212,7130.02%
2024/03/06722.5000.0022.40712,6520.06%
2024/03/04622.531222.4922.50-612,611-0.05%
2024/03/01223.0000.0023.05212,6030.02%
2024/02/2700.001023.0823.05-1012,710-0.08%
2024/02/26123.4500.0023.35112,7060.01%
2024/02/23223.5000.0023.35212,8560.02%
2024/02/22123.7500.0023.75112,9000.01%
2024/02/21523.7000.0023.75512,9430.04%
2024/02/20424.2300.0024.05412,9410.03%
2024/02/19724.28124.3024.40613,0400.05%
2024/02/02123.6000.0023.65113,0850.01%
2024/02/01123.7500.0023.85113,0860.01%
2024/01/23423.78423.8523.85013,1120.00%
2024/01/19523.1100.0023.20513,0490.04%
2024/01/18123.4000.0023.40112,9910.01%
2024/01/17123.850.423.6023.350.613,0210.00%
2024/01/16224.0000.0023.90213,0250.02%
2024/01/15124.50124.6024.45012,9630.00%
2024/01/11224.3000.0024.40213,0260.02%
2024/01/10724.62124.2524.35613,1800.05%
2024/01/09125.25525.6525.10-413,022-0.03%
2024/01/08126.45226.2826.05-112,801-0.01%
2024/01/04226.33726.2426.25-512,671-0.04%
2024/01/03125.6000.0025.70112,5650.01%
2024/01/02626.18526.0526.05112,4820.01%
2023/12/281026.001026.0025.95012,4790.00%
2023/12/27726.30226.2326.20512,3400.04%
2023/12/26626.797.126.8526.70-1.112,063-0.01%
2023/12/253227.447427.6926.95-4211,878-0.35%
2023/12/227627.052726.9127.004911,4400.43%
2023/12/216927.922227.6827.704710,9530.43%
2023/12/206427.986428.1928.20010,4500.00%
2023/12/197226.80105.127.2827.75-33.19,327-0.35% 大賣/
2023/12/1810226.8825527.1026.85-1537,949-1.92% 大買/大賣/鉅額交易
2023/12/1513925.4898.125.6426.0040.95,9220.69% 大買/
2023/12/14123.80723.5923.65-64,955-0.12%
2023/12/13123.1000.0023.1015,0900.02%
2023/12/12123.0000.0022.9015,1920.02%
2023/12/11223.15423.3823.05-25,194-0.04%
2023/12/08823.31223.3023.2565,1970.12%
2023/12/0600.00723.8223.80-75,216-0.13%
2023/12/04423.854523.8523.80-415,142-0.80%
2023/12/01323.5710.623.4023.50-7.65,088-0.15%
2023/11/30523.35323.4023.3525,0870.04%
2023/11/29623.53423.5523.5525,1350.04%
2023/11/28523.571023.6523.65-55,111-0.10%
2023/11/27123.50423.2823.25-35,024-0.06%
2023/11/23622.7500.0022.7564,9470.12%
2023/11/22723.03222.9822.7054,9290.10%
2023/11/21222.73322.7022.70-14,799-0.02%
2023/11/20422.3600.0022.2044,7110.08%
2023/11/17622.1800.0022.1564,6670.13%
2023/11/162722.45922.4322.45184,6500.39%
2023/11/15221.98622.0022.10-44,565-0.09%
2023/11/13121.65121.2021.2004,6540.00%
2023/11/10121.0000.0020.9514,7240.02%
2023/11/0900.002221.2021.15-224,811-0.46%
2023/11/08121.1000.0021.1514,9940.02%
2023/11/0600.001821.9521.90-185,158-0.35%
2023/11/0100.003221.4021.40-325,892-0.54%
2023/10/3100.002221.8521.55-226,448-0.34%
2023/10/2600.00121.4521.45-17,239-0.01%
2023/10/2500.00121.2021.35-17,308-0.01%
2023/10/20120.804820.9520.95-477,503-0.63%
2023/10/19121.152121.2521.25-207,739-0.26%
2023/10/18221.284321.1521.75-417,777-0.53%
2023/10/17121.351521.4521.45-147,782-0.18%
2023/10/16121.4500.0021.6017,8020.01%
2023/10/1200.00221.7321.85-27,883-0.03%
2023/10/11621.5700.0021.4567,9340.08%
2023/10/04421.64421.5521.5507,9300.00%
2023/10/03922.3000.0022.2097,8600.11%
2023/10/0200.001.622.5422.60-1.67,867-0.02%
2023/09/28222.6500.0022.5527,9230.03%
2023/09/27222.98222.9522.9007,8810.00%
2023/09/26123.7500.0023.7517,7490.01%
2023/09/252.723.98124.0024.001.77,7730.02%
2023/09/22224.6000.0024.3027,7820.03%
2023/09/21124.30124.4024.3007,7750.00%
2023/09/2000.002.124.7624.70-2.17,808-0.03%
2023/09/19524.85324.9224.8027,9370.03%
2023/09/18924.701624.7624.70-77,974-0.09%
2023/09/15423.98224.0524.1027,7720.03%
2023/09/1400.00123.6523.65-17,725-0.01%
2023/09/13323.3200.0023.3037,9980.04%
2023/09/1200.00123.6523.65-18,259-0.01%
2023/09/112023.3000.0023.25208,2430.24%
2023/09/08123.0500.0023.0518,3360.01%
2023/09/0700.000.423.2523.20-0.48,399-0.01%
2023/09/04223.60223.7023.7008,4560.00%
2023/09/01223.1500.0023.1528,4270.02%
2023/08/3000.00122.6522.80-18,744-0.01%
2023/08/2800.00123.1522.95-18,699-0.01%
2023/08/23222.93122.9022.7018,6810.01%
2023/08/22222.7500.0022.8028,7010.02%
2023/08/210.223.1000.0022.950.28,7090.00%
2023/08/1800.00223.2823.20-28,681-0.02%
2023/08/17422.30122.9022.7038,5970.03%
2023/08/16522.8100.0022.8558,4880.06%
2023/08/15123.30323.5023.25-28,433-0.02%
2023/08/1411.223.45323.6023.258.28,3690.10%
2023/08/1110.124.7100.0024.5010.18,2000.12%
2023/08/100.225.15125.1525.15-0.88,083-0.01%
2023/08/091025.3000.0025.35108,0260.12%
2023/08/082325.872425.7525.45-17,979-0.01%
2023/08/071825.734.126.4426.1013.97,9000.18%
2023/08/042126.0636.126.2626.10-15.17,485-0.20%
2023/08/021925.6734.225.5625.35-15.26,959-0.22%
2023/08/01324.80724.8524.70-46,343-0.06%
2023/07/3100.00124.4524.15-16,308-0.02%
2023/07/28724.47224.3524.4056,2700.08%
2023/07/2700.00524.7524.85-56,193-0.08%
2023/07/26224.45525.1524.50-36,197-0.05%
2023/07/25624.53624.6824.7006,0810.00%
2023/07/24224.85225.1324.6506,0060.00%
2023/07/21224.33024.6024.2525,7860.03%
2023/07/20024.40324.6324.65-35,833-0.05%
2023/07/19323.8300.0023.6035,7220.05%
2023/07/1800.00524.3024.05-55,908-0.08%
2023/07/1700.00224.0324.20-25,975-0.03%
2023/07/14223.85124.0023.8516,0150.02%
2023/07/1300.00523.4823.35-55,984-0.08%
2023/07/12723.1400.0023.1076,0020.12%
2023/07/11223.35223.3523.3506,0050.00%
2023/07/1000.00123.7023.40-16,079-0.02%
2023/07/07123.35023.5023.3516,1110.02%
2023/07/061223.81123.8023.80116,1070.18%
2023/07/05224.38224.4524.2006,0500.00%
2023/07/0400.00324.7024.60-36,058-0.05%
2023/07/03324.33524.3524.50-26,089-0.03%
2023/06/30424.5100.0024.4046,0580.07%
2023/06/291324.73125.0524.65126,0430.20%
2023/06/282024.9000.0024.85206,0430.33%
2023/06/271125.18425.2625.2575,9630.12%
2023/06/26624.78424.7924.7525,8230.03%
2023/06/21724.5000.0024.5575,8110.12%
2023/06/201124.6600.0024.65115,8790.19%
2023/06/192124.95324.8224.90185,8930.31%
2023/06/1615024.1515624.6024.55-65,664-0.11% 大買/大賣/
2023/06/1400.005123.8523.85-515,686-0.90%
2023/06/13123.2000.0023.2015,6800.02%
2023/06/1200.003523.6423.50-355,720-0.61%
2023/06/0900.001223.9523.95-125,802-0.21%
2023/06/06424.010.323.9523.853.76,2110.06%
2023/06/0512924.142624.4024.401036,2451.65% 大買/鉅額交易
2023/06/02323.2000.0023.2036,1330.05%
2023/06/014223.1600.0023.10426,2970.67%
2023/05/2900.001023.2023.15-107,000-0.14%
2023/05/26223.1000.0023.0027,3580.03%
2023/05/25123.3000.0023.2517,5780.01%
2023/05/23623.6800.0023.7567,7730.08%
2023/05/2200.00123.7023.65-17,946-0.01%
2023/05/16523.2000.0023.2558,5040.06%
2023/05/12323.7200.0023.0038,7500.03%
2023/05/11323.7200.0023.4038,7020.03%
2023/05/02124.2000.0024.20110,1770.01%
2023/04/272024.3000.0024.302010,7760.19%
2023/04/261024.30124.4524.60910,9910.08%
2023/04/253124.49124.5024.453011,4520.26%
2023/04/24125.20125.7025.15011,9570.00%
2023/04/21125.05125.5025.55012,1740.00%
2023/04/20325.78225.6525.75112,0540.01%
2023/04/19226.1500.0026.15212,2650.02%
2023/04/17126.4000.0026.65112,2900.01%
2023/04/1300.00527.0027.10-512,479-0.04%
2023/04/12226.8000.0026.80212,5490.02%
2023/04/1000.00126.9026.90-112,879-0.01%
2023/04/0600.00126.4026.75-113,469-0.01%
2023/03/286.126.28226.1526.154.117,8010.02%
2023/03/27226.50127.0026.50118,5370.01%
2023/03/24426.56126.9026.55319,5500.02%
2023/03/23226.355526.4526.40-5320,721-0.26%
2023/03/22126.6000.0026.60122,0790.00%
2023/03/21326.9000.0026.85322,6570.01%
2023/03/20726.8600.0026.65722,6890.03%
2023/03/17227.1000.0027.15222,6060.01%
2023/03/16227.10127.3027.05122,4630.00%
2023/03/15127.50127.6527.60022,4910.00%
2023/03/14527.8000.0027.60522,5290.02%
2023/03/133.127.3400.0027.753.122,7400.01%
2023/03/10527.9600.0027.90522,6970.02%
2023/03/0900.00128.8028.70-122,7440.00%
2023/03/08428.3800.0028.40422,7000.02%
2023/03/07528.8500.0028.80522,7420.02%
2023/03/0300.00228.2328.30-222,580-0.01%
2023/03/02227.73827.9628.15-622,576-0.03%
2023/03/0110.127.5600.0027.4010.122,5610.04%
2023/02/242429.002029.1028.90422,2340.02%
2023/02/231329.582829.5529.70-1521,938-0.07%
2023/02/22529.10329.0029.20221,8730.01%
2023/02/21129.30229.3529.25-121,9450.00%
2023/02/20128.9515.129.1429.20-14.122,379-0.06%
2023/02/171329.01628.9529.00723,1180.03%
2023/02/16828.81329.2328.80523,5590.02%
2023/02/15928.47228.5528.40723,3890.03%
2023/02/14228.98928.9828.80-723,295-0.03%
2023/02/137328.76328.8028.857023,1980.30%
2023/02/10128.10728.2928.10-623,059-0.03%
2023/02/0900.00428.6028.40-423,070-0.02%
2023/02/08828.861128.8428.65-323,104-0.01%
2023/02/07327.87328.4528.80022,9300.00%
2023/02/03427.98427.9027.80022,6680.00%
2023/02/021028.3500.0028.451022,4890.04%
2023/02/01228.902228.4628.75-2022,276-0.09%
2023/01/311029.234.129.1929.00621,9950.03%
2023/01/301028.71829.0529.00221,7440.01%
2023/01/17228.151628.4428.45-1421,441-0.07%
2023/01/161528.10228.0827.951321,1680.06%
2023/01/13127.50128.2027.75020,9830.00%
2023/01/12828.0764.427.7227.60-56.420,674-0.27%
2023/01/11127.751127.6127.80-1020,210-0.05%
2023/01/1000.00227.2027.25-219,989-0.01%
2023/01/09827.433.127.2927.354.919,9920.02%
2023/01/04527.05526.7026.65019,7430.00%
2022/12/30626.89626.7526.75019,5550.00%
2022/12/289.127.19826.8926.801.119,4370.01%
2022/12/272.126.781.126.7026.70119,2740.00%
2022/12/261327.421227.5127.10119,0510.01%
2022/12/2381.127.35112.127.8427.60-3118,722-0.17% 大賣/
2022/12/221627.1342.127.2827.30-26.117,973-0.14%
2022/12/212026.6939.126.5427.10-19.116,789-0.11%
2022/12/2034.125.85425.9324.7030.115,3800.20%
2022/12/191.227.0000.0026.001.214,7320.01%
2022/12/163227.6127.127.6127.50514,0610.04%
2022/12/159827.4162.127.4027.6035.913,1680.27%
2022/12/145526.431526.5125.904012,1930.33%
2022/12/13525.1232.125.6326.40-27.110,963-0.25%
2022/12/12123.30824.0424.00-710,542-0.07%
2022/12/07123.85524.2423.85-410,670-0.04%
2022/12/061524.511424.2924.15110,5940.01%
2022/12/051524.5431.124.5624.70-16.110,597-0.15%
2022/12/02523.55223.6023.60310,3640.03%
2022/12/01624.05824.0323.95-210,432-0.02%
2022/11/30223.65223.6823.80010,4640.00%
2022/11/29323.72523.5923.85-210,493-0.02%
2022/11/25623.06523.3522.80110,5160.01%
2022/11/243.122.70122.8522.802.110,5310.02%
2022/11/237.123.06322.8722.754.110,4660.04%
2022/11/22723.74323.5323.35410,3780.04%
2022/11/21223.85123.9023.85110,3610.01%
2022/11/18124.75724.1123.90-610,353-0.06%
2022/11/17524.04324.2024.20210,2560.02%
2022/11/163123.98924.6224.452210,1490.22%
2022/11/151423.8722.224.1424.10-8.29,713-0.08%
2022/11/142021.921021.4622.45108,9400.11%
2022/11/11220.4500.0020.4528,5850.02%
2022/11/10120.4000.0020.3518,7640.01%
2022/11/09520.6500.0020.7559,0010.06%
2022/11/0800.00720.8120.60-79,464-0.07%
2022/11/07120.40520.4020.40-49,865-0.04%
2022/11/04519.9000.0019.9059,9070.05%
2022/11/0200.00120.3020.45-19,996-0.01%
2022/10/31119.7500.0019.70110,1460.01%
2022/10/26120.4500.0020.45110,7110.01%
2022/10/25120.9500.0020.80111,1420.01%
2022/10/20121.00421.2922.45-311,328-0.03%
2022/10/1900.00121.9021.90-111,399-0.01%
2022/10/1400.00221.5021.15-211,844-0.02%
2022/10/13122.30221.3021.15-111,967-0.01%
2022/10/12122.00122.1022.20012,1270.00%
2022/10/11222.45222.5522.30012,2750.00%
2022/10/05422.80322.7822.60112,2930.01%
2022/10/04222.05722.1922.15-512,230-0.04%
2022/10/0300.00121.4521.30-112,194-0.01%
2022/09/3000.00220.9521.15-212,257-0.02%
2022/09/29120.7000.0021.00112,3000.01%
2022/09/281.220.7400.0020.501.212,2790.01%
2022/09/27121.5000.0021.40112,3210.01%
2022/09/26221.9800.0021.65212,5220.02%
2022/09/23223.03223.1323.00012,5060.00%
2022/09/211123.43423.3823.20712,2820.06%
2022/09/20723.9300.0024.20712,0260.06%
2022/09/19224.90424.9324.45-211,912-0.02%
2022/09/1500.00424.4124.45-411,879-0.03%
2022/09/14223.9300.0023.95211,9700.02%
2022/09/1200.001124.7724.60-1112,301-0.09%
2022/09/08124.2500.0024.20112,3200.01%
2022/09/07223.9000.0023.90212,3200.02%
2022/09/061824.24324.0023.951512,1800.12%
2022/09/05324.6500.0024.60312,0950.02%
2022/09/02325.17125.6025.15212,1790.02%
2022/09/011625.2910.325.2125.205.712,1750.05%
2022/08/314.125.70425.8025.950.112,0980.00%
2022/08/297.126.081226.3026.25-4.912,111-0.04%
2022/08/24326.85126.7526.80212,2160.02%
2022/08/23126.5000.0026.55112,3010.01%
2022/08/22227.0000.0026.80212,2990.02%
2022/08/18227.980.227.9027.701.912,2050.02%
2022/08/1700.00227.9527.45-212,084-0.02%
2022/08/16827.634.527.2127.203.511,9830.03%
2022/08/155127.1240.127.2127.6010.911,8640.09%
2022/08/121026.3010026.0926.00-9011,606-0.78%
2022/08/11525.2500.0025.20511,4030.04%
2022/08/10525.4000.0025.20511,3970.04%
2022/08/0900.004725.7625.50-4711,359-0.41%
2022/08/05126.0000.0026.05111,3080.01%
2022/08/04525.8800.0026.00511,4220.04%
2022/08/031626.56226.5026.701411,4020.12%
2022/08/02827.04726.8126.90111,5440.01%
2022/08/011226.921326.7827.10-111,292-0.01%
2022/07/28625.02524.9524.90111,5230.01%
2022/07/2710224.53224.6524.6010011,4600.87% 大買/
2022/07/26425.18225.0525.05211,3970.02%
2022/07/25628.3313028.6928.70-12411,190-1.11% 大賣/鉅額交易
2022/07/221328.1800.0028.201311,0400.12%
2022/07/21228.251128.4028.10-911,086-0.08%
2022/07/201129.23129.4029.401011,1560.09%
2022/07/193428.82628.5428.752811,2160.25%
2022/07/18627.55327.6328.40311,1580.03%
2022/07/15126.801026.6026.85-911,091-0.08%
2022/07/131226.88326.7526.60911,3080.08%
2022/07/121226.7000.0026.751211,5320.10%
2022/07/11226.8800.0027.00211,6500.02%
2022/07/07225.785825.5426.00-5611,839-0.47%
2022/07/05125.4000.0026.00112,1640.01%
2022/07/041425.00325.1025.001112,2420.09%
2022/07/01226.935.326.8626.60-3.312,314-0.03%
2022/06/29127.80127.5527.70012,3550.00%
2022/06/28227.9500.0027.95212,5070.02%
2022/06/27328.65428.5328.50-113,089-0.01%
2022/06/24127.55227.4027.50-113,382-0.01%
2022/06/23526.9610.827.4127.10-5.813,663-0.04%
2022/06/22727.661027.3027.40-313,894-0.02%
2022/06/21128.60128.4528.40014,5120.00%
2022/06/20528.39428.6328.05114,9780.01%
2022/06/17629.69529.6029.80116,1090.01%
2022/06/16430.180.530.2030.003.517,3980.02%
2022/06/1500.00130.8030.90-117,549-0.01%
2022/06/14630.81330.6531.00317,7600.02%
2022/06/13831.391.531.3331.156.518,1750.04%
2022/06/10332.251.532.4332.551.518,3230.01%
2022/06/091.632.7800.0032.851.618,5530.01%
2022/06/08233.0500.0033.15219,3230.01%
2022/06/07233.1300.0033.30219,6240.01%
2022/06/060.532.91133.4033.50-0.519,8390.00%
2022/06/022132.6500.0032.652121,1730.10%
2022/06/01133.30333.0833.15-222,617-0.01%
2022/05/311.232.8200.0032.701.222,7460.01%
2022/05/3000.000.233.4033.40-0.222,8030.00%
2022/05/2700.00233.2033.00-223,267-0.01%
2022/05/2600.000.532.8032.80-0.523,7430.00%
2022/05/252132.56132.7032.652023,8940.08%
2022/05/2400.000.533.1032.90-0.524,0000.00%
2022/05/23133.40133.1533.00024,1700.00%
2022/05/20233.13933.0433.10-724,603-0.03%
2022/05/192731.811032.1031.901725,4660.07%
2022/05/181533.45433.4933.451125,2450.04%
2022/05/1700.001.132.6732.95-1.125,1750.00%
2022/05/13132.50132.8532.75025,1570.00%
2022/05/12732.98332.5732.35425,1750.02%
2022/05/112433.6400.0033.652425,0460.10%
2022/05/1000.00133.9034.50-125,1210.00%
2022/05/09333.75234.0333.65125,0710.00%
2022/05/065934.871535.2634.604425,0560.18%
2022/05/05238.15438.5838.35-224,627-0.01%
2022/05/031337.74237.8337.851124,6980.04%
2022/04/291238.11238.2338.151024,7560.04%
2022/04/28938.22138.4038.05824,8530.03%
2022/04/27237.80238.2338.20024,8270.00%
2022/04/261539.7300.0039.401524,6400.06%
2022/04/254041.39341.0840.903724,4010.15%
2022/04/227.243.76744.3343.850.224,1990.00%
2022/04/211443.2200.0043.101424,2980.06%
2022/04/205143.6600.0043.605124,6200.21%
2022/04/19244.83145.1044.50124,5760.00%
2022/04/181345.30445.4544.75924,5960.04%
2022/04/1500.00147.2046.80-124,4610.00%
2022/04/141646.93147.3046.801524,4310.06%
2022/04/13147.0531.747.2247.10-30.724,418-0.13%
2022/04/12746.427.246.5346.70-0.224,4210.00%
2022/04/111447.031246.8746.65224,3750.01%
2022/04/08346.331047.1647.50-724,241-0.03%
2022/04/07546.83247.1845.75324,0890.01%
2022/04/061.546.87246.7346.95-0.523,8630.00%
2022/03/315.546.77646.2746.15-0.524,3960.00%
2022/03/3070.245.3821.246.2446.9049.124,6140.20%
2022/03/298.546.10146.0546.007.524,5550.03%
2022/03/28947.6700.0047.30924,8280.04%
2022/03/25948.28648.2948.50325,6210.01%
2022/03/243748.3930.248.6647.956.827,3330.02%
2022/03/234247.45347.5748.503928,1600.14%
2022/03/2212.447.7553.748.1647.40-41.327,779-0.15%
2022/03/211546.7925046.6447.20-23526,656-0.88% 大賣/鉅額交易
2022/03/18344.27444.2543.95-125,8460.00%
2022/03/17343.88244.5044.20126,6100.00%
2022/03/16144.102743.9643.75-2626,726-0.10%
2022/03/15543.30343.6843.20226,5460.01%
2022/03/14743.46543.8344.00227,3300.01%
2022/03/112043.745643.8043.60-3627,832-0.13%
2022/03/103041.861342.5542.801727,3910.06%
2022/03/091041.38741.7641.80327,3860.01%
2022/03/084442.475244.3640.90-827,456-0.03%
2022/03/075443.2510943.7543.90-5526,189-0.21% 大賣/
2022/03/04242.20142.3542.00124,9710.00%
2022/03/03942.32442.7942.30525,0530.02%
2022/03/02942.463642.7142.25-2725,338-0.11%
2022/03/011442.241742.6142.05-326,021-0.01%
2022/02/251240.23840.6140.50427,0870.01%
2022/02/24739.89239.8539.35527,7900.02%
2022/02/23541.22341.3541.30227,7690.01%
2022/02/221341.772341.8141.20-1027,786-0.04%
2022/02/218641.756542.4142.752127,3450.08%
2022/02/182239.8500.0039.852226,4140.08%
2022/02/16239.60239.9539.55026,8320.00%
2022/02/15239.30339.7539.10-127,2230.00%
2022/02/142339.9800.0039.802328,1300.08%
2022/02/11240.70540.4140.35-328,247-0.01%
2022/02/10140.10640.7140.50-528,566-0.02%
2022/02/091640.27240.5040.251429,2650.05%
2022/02/08239.202239.7040.00-2029,287-0.07%
2022/02/07238.234139.0539.85-3929,340-0.13%
2022/01/2600.000.137.0537.00-0.129,3200.00%
2022/01/251537.09337.1536.751229,5020.04%
2022/01/24236.959537.2037.10-9329,595-0.31%
2022/01/211738.891038.3538.15729,6080.02%
2022/01/20238.73939.1039.25-729,596-0.02%
2022/01/19238.3000.0038.25229,5780.01%
2022/01/18638.8300.0038.80629,6890.02%
2022/01/17539.500.439.5039.454.629,9110.02%
2022/01/14639.474.239.6340.001.830,5080.01%
2022/01/13239.502939.8240.00-2730,450-0.09%
2022/01/12638.08338.4838.45330,1880.01%
2022/01/11438.7900.0038.15430,1460.01%
2022/01/106.138.65338.7238.903.130,2440.01%
2022/01/0717.139.4400.0039.0517.130,2350.06%
2022/01/06639.7400.0039.75630,2720.02%
2022/01/053940.351140.9940.252830,3460.09%
2022/01/04840.0600.0040.15830,3950.03%
2022/01/03640.561140.6040.70-530,572-0.02%
2021/12/301141.16541.1541.15630,8050.02%
2021/12/2910041.30241.1841.509830,9440.32%
2021/12/284441.362.241.2441.1041.931,2110.13%
2021/12/27202.241.9100.0041.00202.231,4120.64% 大買/鉅額交易
2021/12/244642.95743.7842.553931,1070.13%
2021/12/2312.543.711243.8343.550.530,8780.00%
2021/12/221044.02744.2743.90330,4580.01%
2021/12/212143.0539.143.8744.55-18.129,872-0.06%
2021/12/206743.3987.343.5144.05-20.328,816-0.07%
2021/12/176241.6383.141.6441.70-21.126,866-0.08%
2021/12/16739.52939.8839.40-225,705-0.01%
2021/12/15940.16239.9039.95725,8990.03%
2021/12/142040.1916.139.9139.653.925,8700.02%
2021/12/13640.5633.240.1940.90-27.225,432-0.11%
2021/12/102938.8600.0038.502924,5880.12%
2021/12/091238.85638.8038.45624,6440.02%
2021/12/084539.3439.239.7839.155.824,8840.02%
2021/12/07438.3572.138.5739.00-68.124,544-0.28%
2021/12/062237.1815.337.1537.106.723,9370.03%
2021/12/031336.34336.4236.501023,7830.04%
2021/12/022.236.185.236.2236.20-323,710-0.01%
2021/12/011634.821235.3635.40423,6380.02%
2021/11/30734.948.534.9135.10-1.523,681-0.01%
2021/11/293934.942134.9435.101823,7010.08%
2021/11/261036.531336.1136.25-323,693-0.01%
2021/11/252337.782338.4638.15023,6020.00%
2021/11/249237.017337.1037.401922,6540.08%
2021/11/231135.2427.535.2035.20-16.521,411-0.08%
2021/11/22232.751332.9833.40-1121,791-0.05%
2021/11/19933.06833.6932.85121,7620.00%
2021/11/1800.004.833.9733.90-4.821,745-0.02%
2021/11/17834.0100.0033.85821,9040.04%
2021/11/16234.0500.0034.10222,1420.01%
2021/11/15434.79334.7734.75122,2630.00%
2021/11/122735.76535.5835.552222,8150.10%
2021/11/111136.569.835.8836.251.322,8150.01%
2021/11/10135.25235.3034.95-122,2560.00%
2021/11/09435.44135.7035.70322,4660.01%
2021/11/081436.241736.2936.25-322,636-0.01%
2021/11/05634.3800.0034.30622,4590.03%
2021/11/04135.3000.0035.15122,7380.00%
2021/11/03435.49135.8535.70323,5390.01%
2021/11/02935.521635.7035.15-723,573-0.03%
2021/11/01735.05535.8035.20223,7360.01%
2021/10/29134.45134.9535.10023,8800.00%
2021/10/28634.341035.2534.85-423,908-0.02%
2021/10/27935.31735.3335.30224,1310.01%
2021/10/2600.00135.3535.60-124,7360.00%
2021/10/251.234.791634.7035.05-14.825,027-0.06%
2021/10/223534.25133.7033.703425,4240.13%
2021/10/2100.001136.8936.90-1125,461-0.04%
2021/10/204636.58136.1536.054525,8040.17%
2021/10/19536.50136.5036.60426,2150.02%
2021/10/18235.55136.1036.40126,8830.00%
2021/10/15136.6000.0036.30127,4490.00%
2021/10/1400.00536.3836.35-528,019-0.02%
2021/10/13235.981135.5635.80-928,804-0.03%
2021/10/121136.8000.0036.101129,2920.04%
2021/10/081337.79436.8037.00930,1890.03%
2021/10/07837.392837.9938.30-2031,156-0.06%
2021/10/061638.491538.4038.05132,3700.00%
2021/10/05937.932938.2439.00-2033,509-0.06%
2021/10/041338.52137.5537.101234,1300.04%
2021/10/011539.931539.5339.15035,5440.00%
2021/09/30540.602341.1841.80-1837,175-0.05%
2021/09/29540.577.240.6440.35-2.238,748-0.01%
2021/09/281041.45241.5541.45841,3310.02%
2021/09/276.242.012.642.3442.353.644,4430.01%
2021/09/242141.722341.4341.75-249,1210.00%
2021/09/237540.757740.9441.25-255,8070.00%
2021/09/221441.43342.3841.001163,8010.02%
2021/09/17843.70643.9044.45267,8910.00%
2021/09/161344.4500.0044.151370,0290.02%
2021/09/1500.00244.5345.05-271,9380.00%
2021/09/142645.8800.0045.502675,7630.03%
2021/09/131146.8151.447.0946.90-40.479,590-0.05%
2021/09/103346.184245.9146.35-980,607-0.01%
2021/09/091744.54744.1644.951081,6420.01%
2021/09/08443.78744.4443.70-384,5700.00%
2021/09/07843.79644.7744.20284,8890.00%
2021/09/064444.8113.244.6144.4530.985,0720.04%
2021/09/032344.691344.6544.051085,0000.01%
2021/09/0220.145.2613644.9144.40-115.985,129-0.14% 大賣/鉅額交易
2021/09/011346.36546.0546.05885,1150.01%
2021/08/311946.72846.9646.851185,0700.01%
2021/08/30146.70446.7946.40-385,3020.00%
2021/08/27845.891245.8345.85-485,5110.00%
2021/08/2626.246.6827.147.1346.00-0.985,6710.00%
2021/08/25643.9300.0044.10685,3170.01%
2021/08/241144.00743.7044.00489,2170.00%
2021/08/231044.00344.6344.10793,4740.01%
2021/08/201742.89343.2543.401496,0580.01%
2021/08/1911.144.2600.0042.7511.198,8160.01%
2021/08/1825.142.951443.4545.4011.1100,7620.01%
2021/08/174046.771646.5244.3024102,4910.02%
2021/08/161047.34547.7747.805106,6820.00%
2021/08/132.148.03248.7847.800.1111,2890.00%
2021/08/12448.8510.149.1549.30-6.1115,351-0.01%
2021/08/112548.18647.5347.0019118,0960.02%
2021/08/1041.147.79147.2547.3040.1119,7200.03%
2021/08/0915449.22163.149.0248.85-9.1121,383-0.01% 大買/大賣/
2021/08/06847.04347.3047.005123,4070.00%
2021/08/05547.1600.0047.155126,1960.00%
2021/08/04748.9716149.0048.60-154129,263-0.12% 大賣/鉅額交易
2021/08/03848.60348.7548.755134,9330.00%
2021/08/028848.943248.9749.2556138,1090.04%
2021/07/3028.349.01450.3348.9024.3142,4400.02%
2021/07/296447.12647.9248.9058146,4020.04%
2021/07/284146.52747.1946.9034148,8600.02%
2021/07/277.347.38247.5546.505.3151,5870.00%
2021/07/26549.44348.8548.552154,4720.00%
2021/07/234.249.33849.5450.40-3.8157,3550.00%
2021/07/2241.448.881649.0448.2025.4158,3480.02%
2021/07/214950.727350.9249.30-24159,661-0.02%
2021/07/2022.252.19652.8351.5016.2159,4990.01%
2021/07/191653.641254.1053.104159,3370.00%
2021/07/1624.153.13653.1353.0018.1159,3220.01%
2021/07/159053.045853.6454.4032159,1470.02%
2021/07/1442.150.848350.5950.70-40.9158,637-0.03%
2021/07/1355.754.8413255.8652.60-76.3158,188-0.05% 大賣/
2021/07/123158.452758.4457.404157,3560.00%
2021/07/0951.356.991857.6656.5033.3156,7980.02%
2021/07/084357.345558.1558.50-12156,468-0.01%
2021/07/0710157.9014657.0956.50-45155,332-0.03% 大買/大賣/
2021/07/0610360.582660.9459.6077155,5600.05% 大買/
2021/07/056262.298562.3161.30-23156,896-0.01%
2021/07/0211860.3412560.2260.10-7154,5810.00% 大買/大賣/
2021/07/01380.562.01121.460.5058.80259.1153,3700.17% 大買/大賣/鉅額交易
2021/06/30173.462.78166.562.4461.206.9151,1030.00% 大買/大賣/
2021/06/29231.458.6014659.1559.5085.4147,7760.06% 大買/大賣/
2021/06/288353.91172.954.4055.70-89.9141,237-0.06% 大賣/
2021/06/2518.651.913152.4350.70-12.4136,878-0.01%
2021/06/245150.5215450.6450.60-103135,237-0.08% 大賣/鉅額交易
2021/06/2369.350.5714951.6448.25-79.7133,347-0.06% 大賣/
2021/06/228651.13100.251.4151.70-14.2130,040-0.01%
2021/06/218447.331947.7547.0065125,9720.05%
2021/06/183951.1134.551.0950.004.5124,5830.00%
2021/06/178553.1569.852.0450.8015.2123,0480.01%
2021/06/161650.8817.250.8950.40-1.2120,4800.00%
2021/06/15648.6314.148.0250.60-8.1120,113-0.01%
2021/06/111746.96147.2047.2016119,8970.01%
2021/06/1014.145.4010.246.1147.103.9120,2840.00%
2021/06/091947.17546.8046.8014120,4310.01%
2021/06/0834.148.58548.4048.5529.1120,7090.02%
2021/06/078.246.356848.6647.20-59.8120,863-0.05%
2021/06/045151.062550.8249.9526120,6900.02%
2021/06/03135.352.093751.8551.6098.3121,6010.08% 大買/
2021/06/023252.268951.5252.70-57121,644-0.05%
2021/06/0113052.6612453.5053.306122,3740.00% 大買/大賣/
2021/05/3112652.37137.553.0052.40-11.5121,105-0.01% 大買/大賣/
2021/05/287947.9059.547.8148.7019.5118,0890.02%
2021/05/2713845.506745.4444.3071116,1150.06% 大買/
2021/05/2648.343.813743.8244.1011.3114,0600.01%
2021/05/2575.344.567444.9244.001.3113,2520.00%
2021/05/24141.546.0111746.2145.0524.5113,4970.02% 大買/大賣/
2021/05/2132244.3334944.5046.15-27110,303-0.02% 大買/大賣/
2021/05/2039444.66389.744.3443.004.3105,8670.00% 大買/大賣/
2021/05/194144.40152.644.4645.00-111.6101,894-0.11% 大賣/鉅額交易
2021/05/184039.3546.540.3840.95-6.599,356-0.01%
2021/05/1714337.661737.4137.2512697,3970.13% 大買/鉅額交易
2021/05/145141.9813343.0941.35-8295,502-0.09% 大賣/
2021/05/139547.386246.5345.903392,5540.04%
2021/05/1221255.34121.154.1351.0090.989,7970.10% 大買/大賣/
2021/05/11571.159.11502.259.3356.6068.986,5670.08% 大買/大賣/
2021/05/103255.702255.9357.401080,7950.01%
2021/05/0713948.80148.949.0952.20-9.977,653-0.01% 大買/大賣/
2021/05/0631347.28473.347.1147.50-160.373,184-0.22% 大買/大賣/鉅額交易
2021/05/058042.1120142.7043.20-12168,736-0.18% 大賣/鉅額交易
2021/05/04282.142.1212341.6839.30159.166,0230.24% 大買/大賣/鉅額交易
2021/05/0345744.78787.145.3542.65-330.162,948-0.52% 大買/大賣/鉅額交易
2021/04/294241.73194.641.4742.60-152.659,681-0.26% 大賣/鉅額交易
2021/04/28116.339.8686.138.8338.7530.256,5190.05% 大買/
2021/04/2714439.5230939.9840.00-16555,435-0.30% 大買/大賣/鉅額交易
2021/04/2619.138.25938.4139.2510.153,7020.02%
2021/04/2381.235.583835.0235.7043.253,5540.08%
2021/04/2210438.102038.4836.258453,5730.16% 大買/
2021/04/21132.233.311334.8335.40119.253,4480.22% 大買/鉅額交易
2021/04/20134.433.2711633.3334.5018.453,2790.03% 大買/大賣/
2021/04/194333.0721034.5734.70-16753,408-0.31% 大賣/鉅額交易
2021/04/164329.827931.3731.55-3653,007-0.07%
2021/04/1534.328.444.528.5728.7029.852,9220.06%
2021/04/144727.5971.628.0227.80-24.653,582-0.05%
2021/04/1350.228.282928.5327.4021.255,8970.04%
2021/04/1219828.4820528.4629.00-759,126-0.01% 大買/大賣/
2021/04/09103.526.2212426.6526.80-20.558,542-0.04% 大買/大賣/
2021/04/081024.956524.9524.95-5556,092-0.10%
2021/04/07121.222.698922.6722.7032.256,9330.06% 大買/
2021/04/0647221.88101.422.2422.70370.656,2880.66% 大買/大賣/鉅額交易
2021/04/0166.520.659420.8620.75-27.554,838-0.05%
2021/03/317718.9536118.9719.50-28452,181-0.54% 大賣/鉅額交易
2021/03/2941.518.274518.2418.30-3.552,583-0.01%
2021/03/2620017.6500.0017.8020055,8640.36% 大買/鉅額交易
2021/03/251617.991917.7417.55-358,787-0.01%
2021/03/241817.292217.3617.30-458,813-0.01%
2021/03/232117.7600.0017.552159,2270.04%
2021/03/223017.64717.7917.702360,0070.04%
2021/03/19317.7000.0017.50361,9240.00%
2021/03/1800.002117.7317.75-2163,665-0.03%
2021/03/1720217.92118.0017.8520166,5180.30% 大買/鉅額交易
2021/03/161917.72817.9817.751167,8430.02%
2021/03/153118.481018.5018.352167,4720.03%
2021/03/12418.388618.3518.75-8267,060-0.12%
2021/03/111318.3615618.2518.25-14366,686-0.21% 大賣/鉅額交易
2021/03/101118.0610.518.3418.200.566,6510.00%
2021/03/095718.854318.4618.401466,3660.02%
2021/03/083418.011718.2218.101765,1510.03%
2021/03/0521518.432318.1017.8519264,8110.30% 大買/鉅額交易
2021/03/0415418.7133318.7018.60-17963,711-0.28% 大買/大賣/鉅額交易
2021/03/0311517.971917.9317.759661,3010.16% 大買/
2021/03/02217.90517.6317.30-360,1550.00%
2021/02/262717.534817.5817.45-2159,714-0.04%
2021/02/254917.20201.217.0517.45-152.258,896-0.26% 大賣/鉅額交易
2021/02/245017.2737317.1816.50-32358,000-0.56% 大賣/鉅額交易
2021/02/231616.676517.0017.20-4955,364-0.09%
2021/02/221115.612215.7115.65-1154,002-0.02%
2021/02/194215.262415.3715.451853,4650.03%
2021/02/183815.115315.0315.40-1552,997-0.03%
2021/02/171014.301613.9914.25-652,242-0.01%
2021/02/051513.4500.0013.401551,8500.03%
2021/02/041313.6400.0013.651351,7310.03%
2021/02/031613.7200.0013.701651,7510.03%
2021/02/022014.051014.1514.201051,4530.02%
2021/02/0150013.47113.5513.8049951,2890.97% 大買/鉅額交易
2021/01/292713.9000.0013.602751,0750.05%
2021/01/27214.4000.0014.40251,2130.00%
2021/01/26115.00114.8514.85051,2260.00%
2021/01/251015.451115.4415.25-151,0060.00%
2021/01/22514.8000.0015.25550,6700.01%
2021/01/211715.0000.0014.901750,3870.03%
2021/01/2000.00214.7514.60-250,1380.00%
2021/01/194015.50515.8515.353549,7110.07%
2021/01/182515.093.115.1015.1021.949,3910.04%
2021/01/151015.9500.0015.701048,8950.02%
2021/01/14616.361716.4716.40-1148,484-0.02%
2021/01/13515.962315.8816.10-1847,717-0.04%
2021/01/1200.002916.0715.70-2947,363-0.06%
2021/01/114016.831016.7216.653046,6970.06%
2021/01/08516.611016.4516.80-546,275-0.01%
2021/01/073717.3037.417.1616.85-0.445,6020.00%
2021/01/066317.8820017.8617.65-13744,235-0.31% 大賣/鉅額交易
2021/01/059817.6319617.7817.80-9841,253-0.24% 大賣/
2021/01/041516.432616.4716.50-1137,384-0.03%
2020/12/31515.401315.7015.75-835,812-0.02%
2020/12/302315.701515.8515.50835,1970.02%
2020/12/295615.644315.6215.351333,9810.04%
2020/12/282815.063215.1115.00-432,612-0.01%
2020/12/253415.514815.7715.50-1431,474-0.04%
2020/12/24315.681615.6615.50-1330,591-0.04%
2020/12/232015.7614215.6516.00-12229,622-0.41% 大賣/鉅額交易
2020/12/2211116.5215316.0015.20-4228,061-0.15% 大買/大賣/
2020/12/217715.4612915.5415.75-5224,162-0.22% 大賣/
2020/12/181014.155414.3014.35-4421,095-0.21%
2020/12/17314.15614.1014.20-320,410-0.01%
2020/12/16414.582214.4214.25-1819,874-0.09%
2020/12/157614.5989.314.9614.15-13.318,916-0.07%
2020/12/143014.3510114.2714.30-7117,025-0.42% 大賣/
2020/12/115413.4797.213.7313.75-43.214,796-0.29%
2020/12/1000.0048.812.4812.85-48.811,829-0.41%
2020/12/092111.69211.9511.701910,3420.18%
2020/12/081011.951011.9011.90010,3950.00%
2020/12/074112.15112.2012.104010,4560.38%
2020/12/0421.111.91712.0312.0514.110,4700.13%
2020/12/032011.70411.8811.701610,5000.15%
2020/12/0200.001211.9011.80-1210,700-0.11%
2020/12/011111.8400.0011.901110,6390.10%
2020/11/301612.091112.0312.05510,4670.05%
2020/11/271311.601211.6511.7019,9400.01%
2020/11/2600.00111.5511.35-19,580-0.01%
2020/11/251511.045.311.2511.209.79,3970.10%
2020/11/244310.954011.0011.0038,9830.03%
2020/11/23110.802510.7011.05-248,851-0.27%
2020/11/201010.451510.5810.45-58,295-0.06%
2020/11/19110.35510.4510.35-48,195-0.05%
2020/11/17110.101010.1010.15-98,056-0.11%
2020/11/160.310.00210.1010.00-1.78,069-0.02%
2020/11/1300.000.110.1510.20-0.18,0050.00%
2020/11/1220.210.21110.1010.1519.28,0240.24%
2020/11/11110.45510.5010.45-47,943-0.05%
2020/11/0600.00910.2010.20-97,675-0.12%
2020/11/053410.44410.3110.20307,6390.39%
2020/11/041110.215.410.3910.405.67,3260.08%
2020/10/3039.9719.919.8526,7340.03%
2020/10/2700.003110.2010.15-316,561-0.47%
2020/10/2300.00510.1510.15-56,430-0.08%
2020/10/221210.221010.2510.1526,4080.03%
2020/10/2100.0019.999.99-16,228-0.02%
2020/10/1929.9800.009.8326,1630.03%
2020/10/1559.95410.109.9515,9960.02%
2020/10/0899.7700.009.7895,8470.15%
2020/10/0700.0019.789.90-15,832-0.02%
2020/10/0600.0079.719.89-75,806-0.12%
2020/10/0500.0059.429.42-55,734-0.09%
2020/09/2959.3200.009.3155,7450.09%
2020/09/2800.0059.429.43-55,772-0.09%
2020/09/2500.0029.159.18-25,804-0.03%
2020/09/24359.17169.179.17195,7660.33%
2020/09/23179.5600.009.50175,6700.30%
2020/09/2179.9400.009.9075,5280.13%
2020/09/1869.9000.009.8765,4330.11%
2020/09/17209.88810.049.86125,3700.22%
2020/09/1600.002010.0510.20-205,064-0.39%
2020/09/15210.1500.0010.2025,0030.04%
2020/09/143010.32210.6010.30284,9170.57%
2020/09/111210.330.410.3010.3011.64,7820.24%
2020/09/1000.000.310.5010.55-0.34,457-0.01%
2020/09/0900.002210.5810.65-224,283-0.51%
2020/09/081110.322110.3410.25-104,044-0.25%
2020/09/0700.001410.3110.40-143,675-0.38%
2020/09/0300.0019.339.37-13,253-0.03%
2020/09/02129.3200.009.36123,2130.37%
2020/09/0119.1900.009.1913,2200.03%
2020/08/3100.00109.159.32-103,231-0.31%
2020/08/2700.00128.818.88-123,019-0.40%
2020/08/26108.60108.688.6102,8300.00%
2020/08/2500.0058.468.52-52,769-0.18%
2020/08/2128.2338.268.29-12,894-0.03%
2020/08/2058.1800.008.0752,9860.17%
2020/08/1958.32108.498.32-52,914-0.17%
2020/08/1758.51208.558.57-152,847-0.53%
2020/08/1400.0068.288.35-62,786-0.22%
2020/08/1338.1000.008.1332,7190.11%
2020/08/1238.1418.148.1522,7340.07%
2020/08/1118.1800.008.1812,7440.04%
2020/08/0618.0418.118.0402,7440.00%
2020/08/0518.0600.008.0512,7650.04%
2020/08/0358.0000.008.0252,8030.18%
2020/07/2818.0318.048.0102,8810.00%
2020/07/27108.0558.118.0552,9460.17%
2020/07/24118.2700.008.22112,9830.37%
2020/07/23108.15108.298.3202,9770.00%
2020/07/2200.0018.188.19-13,023-0.03%
2020/07/20158.1500.008.12153,0140.50%
2020/07/1600.0058.268.34-53,024-0.17%
2020/07/1428.0400.008.0322,9920.07%
2020/07/1300.00188.068.09-183,067-0.59%
2020/07/10258.1000.008.03253,1220.80%
2020/07/09308.1800.008.17303,1210.96%
2020/07/0718.2700.008.1813,1270.03%
2020/07/0658.1818.198.2743,1320.13%
2020/07/0318.1668.208.23-53,127-0.16%
2020/07/01108.2300.008.21103,1500.32%
2020/06/2928.1800.008.1923,1950.06%
2020/06/2428.2800.008.2823,1990.06%
2020/06/23108.3400.008.36103,2330.31%
2020/06/0200.0057.817.80-53,920-0.13%
2020/05/2900.00187.967.80-183,933-0.46%
2020/05/2818.2300.008.1413,9290.03%
2020/05/2113.77.4200.007.4313.73,7790.36%
2020/05/1900.0017.337.26-13,776-0.03%
2020/05/118.47.6500.007.638.43,7260.23%
2020/05/0817.4400.007.4513,6980.03%
2020/05/0700.00127.317.38-123,694-0.32%
2020/05/0547.5000.007.4243,7200.11%
2020/05/0467.4300.007.4263,7280.16%
2020/04/2800.0027.307.27-23,708-0.05%
2020/04/2700.0017.147.16-13,850-0.03%
2020/04/2300.00156.876.81-153,843-0.39%
2020/04/1627.1527.137.1203,8150.00%
2020/04/1000.0027.167.20-23,803-0.05%
2020/03/2400.0026.466.51-24,255-0.05%
2020/03/2300.0045.716.10-44,258-0.09%
2020/03/1238.2600.007.7433,9160.08%
2020/03/1038.5800.008.7933,6990.08%
2020/03/0900.0018.918.90-13,663-0.03%
2020/03/0300.0029.369.30-23,567-0.06%
2020/02/2700.0039.149.06-33,617-0.08%
2020/02/1300.000.69.369.40-0.63,600-0.02%
2020/02/1000.000.19.239.22-0.13,6990.00%
2020/02/0419.3200.009.3014,1940.02%
2020/01/3129.3100.009.3224,1160.05%
2020/01/09110.2500.0010.2513,8710.03%
2020/01/0300.005.610.6010.50-5.63,944-0.14%
2019/12/312010.6000.0010.65203,8370.52%
2019/12/302310.562010.6510.6033,7590.08%
2019/12/1600.005010.059.99-503,207-1.56%
2019/12/0900.0019.649.64-13,050-0.03%
2019/12/0600.0019.699.69-13,082-0.03%
2019/11/2900.00109.759.76-103,101-0.32%
2019/11/2700.00109.899.90-103,103-0.32%
2019/11/2600.00219.809.90-213,083-0.68%
2019/11/2500.00609.549.57-602,972-2.02%
2019/11/21109.3100.009.37102,9750.34%
2019/11/2000.00109.479.42-102,982-0.34%
2019/11/1900.00109.489.47-102,982-0.34%
2019/11/1800.00109.449.45-102,997-0.33%
2019/11/15109.3400.009.26102,9930.33%
2019/11/12109.4800.009.48103,2020.31%
2019/11/11119.5119.509.46103,2570.31%
2019/11/08109.8859.889.8753,1990.16%
2019/11/0719.8100.009.8613,1790.03%
2019/11/06189.942110.059.86-33,246-0.09%
2019/11/056710.0414110.0810.10-743,174-2.33% 大賣/
2019/11/0419.25119.339.36-102,873-0.35%
2019/11/0100.00129.229.22-122,878-0.42%
2019/10/31109.1000.009.09102,9130.34%
2019/10/3000.0049.109.09-42,949-0.14%
2019/10/24109.21109.219.2103,0100.00%
2019/10/2300.0059.289.25-53,027-0.17%
2019/10/2239.3700.009.3633,0910.10%
2019/10/2100.00409.339.40-403,119-1.28%
2019/10/16128.9739.058.9993,2620.28%
2019/10/15109.0300.009.03103,2560.31%
2019/10/14139.0500.009.06133,2300.40%
2019/10/09209.2600.009.12203,2050.62%
2019/10/0800.000.99.409.45-0.93,147-0.03%
2019/10/03109.5300.009.54103,1330.32%
2019/09/27109.710.39.749.749.73,1790.30%
2019/09/26309.9000.009.85303,2220.93%
2019/09/25509.9400.009.94503,2261.55%
2019/09/233010.0200.0010.00303,2430.92%
2019/09/2000.00110.1510.15-13,239-0.03%
2019/09/1800.001010.2510.25-103,265-0.31%
2019/09/16110.201010.3010.30-93,421-0.26%
2019/09/12310.1500.0010.1533,4130.09%
2019/09/1100.001010.0010.05-103,448-0.29%
2019/09/1000.001510.1010.05-153,487-0.43%
2019/09/0900.001010.1510.15-103,467-0.29%
2019/09/0600.001010.2010.20-103,497-0.29%
2019/09/0500.006510.1910.10-653,475-1.87%
2019/08/30209.8300.009.92203,4810.57%
2019/08/26109.9200.009.91103,5130.28%
2019/08/211010.0000.009.99103,6330.28%
2019/08/2000.001010.0510.05-103,924-0.25%
2019/08/15109.8700.009.89103,9010.26%
2019/08/141010.0500.0010.00103,8880.26%
2019/08/125010.051010.1510.15404,0470.99%
2019/08/081010.0000.009.99104,0680.25%
2019/08/0500.00310.3510.35-34,223-0.07%
2019/08/0100.00110.5010.45-14,449-0.02%
2019/07/2500.00110.6010.60-15,543-0.02%
2019/07/221110.756010.7610.80-495,714-0.86%
2019/07/1910010.636010.6410.65405,7160.70%
2019/07/18710.4600.0010.5075,9690.12%
2019/07/17310.4500.0010.5036,1900.05%
2019/07/161210.40110.4010.45116,4250.17%
2019/07/151810.4600.0010.35186,4560.28%
2019/07/081010.400.410.4010.459.66,8800.14%
2019/07/0300.00310.5510.55-37,105-0.04%
2019/07/02310.651010.7010.70-77,240-0.10%
2019/07/0100.00210.5510.55-27,356-0.03%
2019/06/28310.5500.0010.5037,3930.04%
2019/06/251010.4500.0010.45107,5330.13%
2019/06/2100.003010.6510.65-307,609-0.39%
2019/06/1900.003010.4010.45-307,795-0.38%
2019/06/142010.40310.4010.35178,1780.21%
2019/06/1100.00810.3510.40-88,401-0.10%
2019/06/1000.006010.5010.50-608,440-0.71%
2019/06/0500.002010.5010.50-208,624-0.23%
2019/05/316010.4000.0010.40609,2980.65%
2019/05/301010.3500.0010.35109,6230.10%
2019/05/2900.00110.4010.45-19,685-0.01%
2019/05/2800.006010.6010.60-609,733-0.62%
2019/05/279210.42210.3510.35909,8450.91%
2019/05/2400.00110.9010.85-19,722-0.01%
2019/05/2300.00110.8510.80-19,900-0.01%
2019/05/211010.9500.0010.901010,2830.10%
2019/05/161011.0500.0011.001010,3120.10%
2019/05/151111.0100.0011.051110,4080.11%
2019/05/14110.952011.1011.05-1910,605-0.18%
2019/05/1300.00210.7510.85-210,715-0.02%
2019/05/10610.7000.0010.60611,0520.05%
2019/05/092310.7700.0010.702311,1260.21%
2019/05/08210.902210.8011.00-2011,056-0.18%
2019/05/071011.2000.0011.101011,0310.09%
2019/05/0610311.32311.3311.2010010,9710.91% 大買/
2019/05/035511.821811.8011.853710,5770.35%
2019/05/02112.3000.0012.35110,1660.01%
2019/04/304012.1000.0012.304010,1110.40%
2019/04/291012.0500.0012.051010,1080.10%
2019/04/261712.32112.3012.301610,0460.16%
2019/04/25212.60812.5812.55-69,951-0.06%
2019/04/24212.651112.8012.45-99,822-0.09%
2019/04/231012.35812.3612.4529,5370.02%
2019/04/2200.004212.1512.30-429,344-0.45%
2019/04/18512.001112.0411.95-69,258-0.06%
2019/04/17511.901012.0512.05-59,305-0.05%
2019/04/16811.822012.0312.05-129,241-0.13%
2019/04/15711.8500.0011.9079,1040.08%
2019/04/121011.8000.0011.75109,2350.11%
2019/04/111111.9000.0011.90119,2270.12%
2019/04/09211.902811.9912.05-269,131-0.28%
2019/04/0800.001611.8911.85-169,048-0.18%
2019/04/03211.50511.6511.70-38,878-0.03%
2019/04/01611.3800.0011.4068,7130.07%
2019/03/29511.3500.0011.4058,6810.06%
2019/03/284211.32311.3511.30398,7000.45%
2019/03/274011.4300.0011.40408,6870.46%
2019/03/261011.50211.5511.5088,6150.09%
2019/03/252011.40311.4011.40178,5940.20%
2019/03/221011.6000.0011.55108,5260.12%
2019/03/21511.703011.7311.75-258,418-0.30%
2019/03/204811.6814911.7011.70-1018,396-1.20% 大賣/鉅額交易
2019/03/1900.002012.0011.95-208,157-0.25%
2019/03/181012.00111.9511.9098,0570.11%
2019/03/152011.9000.0011.95208,0850.25%
2019/03/141511.9000.0011.90158,0710.19%
2019/03/1300.00211.9512.00-28,029-0.02%
2019/03/122112.102012.1312.1018,2450.01%
2019/03/082311.96511.9511.95188,3220.22%
2019/03/073112.1700.0012.10318,2790.37%
2019/03/063112.41112.4012.40308,4560.35%
2019/03/051312.333512.2612.30-228,093-0.27%
2019/03/042011.9500.0012.00207,8120.26%
2019/02/266312.09412.0812.10597,7060.77%
2019/02/25212.201212.2012.15-107,565-0.13%
2019/02/222012.0900.0012.05207,4340.27%
2019/02/21512.20312.1712.3027,2500.03%
2019/02/202012.111812.1912.0527,0930.03%
2019/02/191011.90611.9011.9046,8480.06%
2019/02/185011.9200.0011.90506,8500.73%
2019/02/141312.112.812.0412.0510.26,8130.15%
2019/02/131412.1900.0012.15146,8070.21%
2019/02/12112.101212.2012.30-116,656-0.17%
2019/02/11511.9500.0012.0056,4210.08%
2019/01/30211.45611.5711.65-45,995-0.07%
2019/01/2300.001011.1511.20-105,744-0.17%
2019/01/211111.071011.1011.1015,8590.02%
2019/01/1700.000.210.9010.90-0.26,1140.00%
2019/01/111510.90110.9010.90146,4850.22%
2019/01/101010.98210.9511.0086,4750.12%
2019/01/0900.002011.0311.20-206,402-0.31%
2019/01/07310.7000.0010.7536,2810.05%
2019/01/041610.32410.2810.35126,3330.19%
2019/01/0200.001010.9010.95-106,371-0.16%
2018/12/28210.7500.0010.7026,3950.03%
2018/12/271510.7200.0010.75156,5800.23%
2018/12/262610.8519810.7510.70-1726,614-2.60% 大賣/鉅額交易
2018/12/2500.000.810.8510.85-0.86,691-0.01%
2018/12/2400.00511.0011.05-56,734-0.07%
2018/12/21510.9000.0010.9557,0010.07%
2018/12/201810.99111.1511.00177,1100.24%
2018/12/182411.2000.0011.20247,7090.31%
2018/12/171011.401011.4011.3507,7820.00%
2018/12/1400.003011.4511.45-307,950-0.38%
2018/12/130.211.30511.3011.30-4.88,120-0.06%
2018/12/120.311.3000.0011.300.38,1960.00%
2018/12/103511.2400.0011.20358,2900.42%
2018/12/06211.50211.5011.4008,2980.00%
2018/12/053.511.72511.6511.85-1.58,402-0.02%
2018/12/042111.951012.0011.85118,3270.13%
2018/12/03411.83211.8011.9028,3430.02%
2018/11/292211.751611.9211.8068,4480.07%
2018/11/281611.153211.3511.30-168,206-0.19%
2018/11/27511.0000.0011.2058,2650.06%
2018/11/262611.2300.0011.25268,4750.31%
2018/11/15211.5000.0011.60210,1070.02%
2018/11/1400.003011.5011.65-3010,334-0.29%
2018/11/131211.111011.2511.25210,6180.02%
2018/11/123011.3500.0011.403010,8290.28%
2018/11/099011.8900.0011.659011,0950.81%
2018/11/08111.8000.0011.85111,6040.01%
2018/11/061011.7000.0011.651013,2210.08%
2018/11/0100.001011.8511.90-1013,651-0.07%
2018/10/311011.6500.0011.751013,6350.07%
2018/10/2900.002011.3511.50-2013,966-0.14%
2018/10/261110.8800.0010.851113,9820.08%
2018/10/251211.2000.0011.051213,8320.09%
2018/10/24311.70311.8511.85013,7780.00%
2018/10/2300.00212.2512.25-213,825-0.01%
2018/10/2200.00212.7512.70-213,880-0.01%
2018/10/1917.512.64212.6512.5515.514,2360.11%
2018/10/18413.13413.0813.00014,2200.00%
2018/10/1700.00712.9012.90-714,461-0.05%
2018/10/155.313.158.213.2413.15-2.914,518-0.02%
2018/10/121.112.74113.1013.100.114,4950.00%
2018/10/1111.112.81412.8912.857.114,5350.05%
2018/10/091513.6900.0013.701514,4220.10%
2018/10/05113.5000.0013.60114,5470.01%
2018/10/04814.0100.0014.00814,4900.06%
2018/10/031014.1500.0014.101014,7050.07%
2018/10/022814.3000.0014.252814,6760.19%
2018/10/01514.30114.2014.50414,6700.03%
2018/09/281014.45114.7014.45914,6520.06%
2018/09/271014.402014.6814.75-1014,525-0.07%
2018/09/261814.6215.514.7314.652.514,4270.02%
2018/09/25214.301614.4614.40-1414,220-0.10%
2018/09/2100.00813.8013.95-813,946-0.06%
2018/09/20413.931313.9613.95-914,010-0.06%
2018/09/191114.021014.0814.05113,9270.01%
2018/09/18513.55613.5513.50-113,961-0.01%
2018/09/11613.12413.1313.15214,3590.01%
2018/09/10813.12213.0813.00614,3160.04%
2018/09/07413.391113.5913.50-714,138-0.05%
2018/09/06213.30413.3513.15-214,021-0.01%
2018/09/054513.7000.0013.654513,8900.32%
2018/09/04513.65913.7313.80-413,909-0.03%
2018/09/0310313.70713.7113.659613,9050.69% 大買/
2018/08/318014.00113.9514.007913,9110.57%
2018/08/30314.22914.3814.30-613,778-0.04%
2018/08/291114.01314.0514.00813,7750.06%
2018/08/283514.612814.5914.45713,5570.05%
2018/08/271614.85214.9514.951413,4890.10%
2018/08/241015.06415.2815.05613,5860.04%
2018/08/231215.3317215.3515.50-16013,303-1.20% 大賣/鉅額交易
2018/08/22415.1000.0015.00413,0590.03%
2018/08/2100.00315.0815.05-312,971-0.02%
2018/08/20414.69114.5514.55312,6620.02%
2018/08/17515.5000.0015.00512,3210.04%
2018/08/166015.042714.9615.353312,0020.27%
2018/08/152315.4810.216.0415.6012.811,6410.11%
2018/08/141215.511615.5415.60-411,049-0.04%
2018/08/138114.7810114.8714.45-2010,062-0.20% 大賣/
2018/08/1000.005614.3714.25-569,425-0.59%
2018/08/09113.90114.0013.9509,0940.00%
2018/08/084813.98214.0513.90469,0880.51%
2018/08/06414.1031.614.0114.15-27.68,948-0.31%
2018/08/03714.1500.0013.8578,8890.08%
2018/08/0100.00114.2014.20-18,717-0.01%
2018/07/3100.001014.1514.25-108,653-0.12%
2018/07/3000.00414.1314.15-48,570-0.05%
2018/07/27713.901613.9513.90-98,392-0.11%
2018/07/261514.03213.8013.80138,3110.16%
2018/07/2500.00513.6013.65-57,942-0.06%
2018/07/2400.002213.4213.45-227,810-0.28%
2018/07/2300.00113.0013.00-17,505-0.01%
2018/07/201113.0925012.9512.95-2397,455-3.21% 大賣/鉅額交易
2018/07/18313.55513.3513.35-27,402-0.03%
2018/07/176013.25313.2013.35577,3040.78%
2018/07/131013.0000.0013.15107,2090.14%
2018/07/1118313.11613.1813.351776,9182.56% 大買/鉅額交易
2018/07/10513.1000.0013.0056,6610.08%
2018/07/0900.001513.0013.00-156,594-0.23%
2018/07/040.212.551912.5812.65-18.86,611-0.28%
2018/07/0300.001012.8512.40-106,668-0.15%
2018/06/295012.851512.6012.65356,5500.53%
2018/06/2700.003113.1013.15-316,370-0.49%
2018/06/262012.904312.7012.95-236,167-0.37%
2018/06/25112.807112.8712.90-706,160-1.14%
2018/06/2200.001212.6912.60-126,098-0.20%
2018/06/214012.6500.0012.60406,1980.65%
2018/06/203012.601212.4212.60186,3890.28%
2018/06/1900.001012.4012.40-106,392-0.16%
2018/06/15112.2000.0012.2016,2620.02%
2018/06/142112.10912.2512.10126,2790.19%
2018/06/13312.6000.0012.4036,2940.05%
2018/06/1200.001012.5012.50-106,219-0.16%
2018/06/111512.48912.4012.4066,1420.10%
2018/06/0800.003612.3612.40-366,099-0.59%
2018/06/0700.007312.2912.25-736,099-1.20%
2018/06/064012.081112.1512.05296,1050.47%
2018/06/054012.1300.0012.10406,1280.65%
2018/06/041012.2015312.1112.20-1436,122-2.34% 大賣/鉅額交易
2018/06/012211.792211.7411.8505,9520.00%
2018/05/3100.00511.4511.45-55,847-0.09%
2018/05/304011.2500.0011.25406,5340.61%
2018/05/2900.0010111.1211.40-1016,662-1.52% 大賣/鉅額交易
2018/05/2800.00110.8510.90-16,902-0.01%
2018/05/257010.8300.0010.80707,1170.98%
2018/05/2400.001011.0011.00-107,257-0.14%
2018/05/235010.9900.0010.95507,9790.63%
2018/05/212011.0900.0011.05208,7670.23%
2018/05/1800.004011.0011.00-408,899-0.45%
2018/05/172011.0500.0010.90208,9780.22%
2018/05/161610.8900.0010.80169,0340.18%
2018/05/15510.9500.0010.9059,1740.05%
2018/05/14310.88311.0010.8509,5530.00%
2018/05/1100.00411.1010.90-49,629-0.04%
2018/05/1000.001010.7511.00-109,646-0.10%
2018/05/0900.00110.4010.40-19,557-0.01%
2018/05/0800.001010.5510.60-109,737-0.10%
2018/05/0700.00110.3510.35-19,928-0.01%
2018/05/04110.45110.5010.50010,0280.00%
2018/05/022510.5300.0010.502510,3180.24%
2018/04/301510.8500.0010.801510,7920.14%
2018/04/251610.80310.8510.901311,4330.11%
2018/04/242211.0000.0011.002211,7650.19%
2018/04/231011.351011.2611.20012,0930.00%
2018/04/2000.001311.4311.40-1312,365-0.11%
2018/04/1800.00211.1011.15-213,617-0.01%
2018/04/17311.2500.0011.15314,0970.02%
2018/04/122111.3800.0011.302117,0510.12%
2018/04/1100.000.911.6011.60-0.917,184-0.01%
2018/04/102011.751011.7611.801017,4100.06%
2018/04/0900.0015011.8512.00-15017,679-0.85% 大賣/鉅額交易
2018/04/03111.7500.0011.80118,5230.01%
2018/04/021011.901011.9011.90018,7690.00%
2018/03/31611.65611.7011.80019,5650.00%
2018/03/3000.00311.5511.60-320,463-0.01%
2018/03/2900.00111.5011.55-120,5030.00%
2018/03/2815011.45211.1811.4514820,5140.72% 大買/鉅額交易
2018/03/2700.004811.2011.15-4820,452-0.23%
2018/03/265010.9300.0010.855020,3990.25%
2018/03/234911.0700.0010.954920,3200.24%
2018/03/22112.004112.0411.80-4020,021-0.20%
2018/03/21212.2000.0012.10219,8940.01%
2018/03/20612.1000.0012.10619,9640.03%
2018/03/1910612.1600.0012.0510620,0640.53% 大買/鉅額交易
2018/03/122112.3300.0012.352120,7280.10%
2018/03/09112.3000.0012.30120,8180.00%
2018/03/081012.352012.4512.50-1020,854-0.05%
2018/03/06512.3000.0012.45520,7320.02%
2018/03/055812.672912.8412.202920,5850.14%
2018/03/021013.50613.4513.55419,8920.02%
2018/03/0100.0016213.5913.85-16219,740-0.82% 大賣/鉅額交易
2018/02/272013.45213.4513.451819,3640.09%
2018/02/261513.6700.0013.601519,1570.08%
2018/02/231513.701713.7513.50-218,999-0.01%
2018/02/221013.701013.6513.60018,3310.00%
2018/02/216013.59213.2513.555818,0620.32%
2018/02/1200.006012.8012.80-6017,554-0.34%
2018/02/0900.00112.4012.45-117,463-0.01%
2018/02/0800.00112.1012.20-117,444-0.01%
2018/02/078512.391012.6012.257517,3990.43%
2018/02/066611.82212.3512.256417,2680.37%
2018/02/05112.4500.0012.85116,9690.01%
2018/02/0200.00512.8012.85-516,940-0.03%
2018/02/0100.001013.0012.85-1016,948-0.06%
2018/01/301013.1300.0013.051016,8080.06%
2018/01/2900.00313.2013.20-316,648-0.02%
2018/01/26113.0500.0013.15116,5890.01%
2018/01/252013.151013.1013.251016,6680.06%
2018/01/242613.055513.0713.05-2916,514-0.18%
2018/01/221012.7000.0012.551016,0610.06%
2018/01/1900.00112.7512.75-115,954-0.01%
2018/01/181412.65912.6412.65516,3420.03%
2018/01/1710012.9600.0012.9010016,2350.62%
2018/01/1600.002713.2313.20-2715,894-0.17%
2018/01/151713.04113.1013.051615,6310.10%
2018/01/12213.9000.0013.90214,7810.01%
2018/01/11114.105214.0913.90-5114,390-0.35%
2018/01/106214.0246.314.1714.0015.713,9530.11%
2018/01/092013.6540.313.5013.70-20.312,861-0.16%
2018/01/081513.245213.3413.40-3712,193-0.30%
2018/01/05512.652812.8112.85-2311,174-0.21%
2018/01/041512.881512.8812.70010,9640.00%
2018/01/03712.83112.7512.75610,7240.06%
2018/01/026312.7760.612.8612.852.410,4050.02%
全市場唯一命中鴻海起漲點, 這次是【大行情】 !Anue鉅亨-13天前
中鴻2月內銷盤價漲300-500元 3月外銷漲10-20美元Anue鉅亨-2024/01/19
中鴻 相關文章