台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    4,050
  • 產業
    上市 鋼鐵類股▼0.02%
  • 1601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28222.0500.0022.0525,8980.03%
2024/03/27322.0500.0022.1036,3760.05%
2024/03/26222.00121.9521.9016,8960.01%
2024/03/251.222.1300.0022.201.28,0590.01%
2024/03/21422.154.122.2022.20-0.111,6690.00%
2024/03/201422.03522.2022.00912,7470.07%
2024/03/19322.3000.0022.30312,8280.02%
2024/03/18122.0500.0022.25112,8490.01%
2024/03/15822.48822.2122.25012,8600.00%
2024/03/14122.6500.0022.60112,8520.01%
2024/03/13222.0000.0022.00212,7710.02%
2024/03/1100.00522.1022.30-512,732-0.04%
2024/03/08222.10922.1422.05-712,716-0.06%
2024/03/071.122.290.122.2022.40112,7130.01%
2024/03/06322.4000.0022.40312,6520.02%
2024/03/0500.000.422.6022.70-0.412,6130.00%
2024/03/043.522.5541.222.9222.50-37.812,611-0.30%
2024/03/011.223.100.123.1023.051.112,6030.01%
2024/02/291223.081.723.0723.2010.312,7360.08%
2024/02/270.123.15823.3023.05-7.912,710-0.06%
2024/02/2600.000.523.4023.35-0.512,7060.00%
2024/02/23223.501423.5023.35-1212,856-0.09%
2024/02/22123.75523.7523.75-412,900-0.03%
2024/02/21224.0500.0023.75212,9430.02%
2024/02/20524.2100.0024.05512,9410.04%
2024/02/1600.00223.8023.95-213,129-0.02%
2024/02/1500.00123.2523.35-113,098-0.01%
2024/02/0500.00123.4023.55-113,087-0.01%
2024/02/0100.00623.8523.85-613,086-0.05%
2024/01/3100.001023.8323.80-1013,148-0.08%
2024/01/301024.00224.1024.00813,1440.06%
2024/01/26524.20723.9524.15-213,153-0.02%
2024/01/25123.8500.0023.75113,1200.01%
2024/01/24124.20124.2023.95013,1190.00%
2024/01/22123.2500.0023.35113,0600.01%
2024/01/197.123.0500.0023.207.113,0490.05%
2024/01/1800.000.523.4023.40-0.512,9910.00%
2024/01/17323.3200.0023.35313,0210.02%
2024/01/16223.9000.0023.90213,0250.02%
2024/01/15124.5000.0024.45112,9630.01%
2024/01/12224.4000.0024.35213,0000.02%
2024/01/10524.3500.0024.35513,1800.04%
2024/01/09525.20125.0025.10413,0220.03%
2024/01/0800.00126.1026.05-112,801-0.01%
2024/01/04826.12426.2526.25412,6710.03%
2024/01/02326.10226.0526.05112,4820.01%
2023/12/28325.90126.0525.95212,4790.02%
2023/12/27326.24426.3126.20-112,340-0.01%
2023/12/26426.68227.0026.70212,0630.02%
2023/12/25927.646227.9526.95-5311,878-0.45%
2023/12/221227.001326.9227.00-111,440-0.01%
2023/12/211927.75327.7327.701610,9530.15%
2023/12/2073.127.9520.128.2628.205310,4500.51%
2023/12/198.227.3024.127.7727.75-15.99,327-0.17%
2023/12/186727.023327.2126.85347,9490.43%
2023/12/153025.0146.125.7026.00-16.15,922-0.27%
2023/12/1400.001023.6223.65-104,955-0.20%
2023/12/1100.00123.1023.05-15,194-0.02%
2023/12/0800.001023.6523.25-105,197-0.19%
2023/12/07323.6500.0023.5535,2060.06%
2023/12/06823.75823.7823.8005,2160.00%
2023/12/05223.600.123.6523.5525,1630.04%
2023/12/04323.68223.8023.8015,1420.02%
2023/12/010.223.40123.4523.50-0.85,088-0.02%
2023/11/3000.00923.3923.35-95,087-0.18%
2023/11/285.123.500.523.6523.654.55,1110.09%
2023/11/2700.00323.2323.25-35,024-0.06%
2023/11/24222.5500.0022.8024,9250.04%
2023/11/23222.80122.8022.7514,9470.02%
2023/11/22522.96123.0022.7044,9290.08%
2023/11/21122.55122.3522.7004,7990.00%
2023/11/20622.4000.0022.2064,7110.13%
2023/11/161922.31222.1022.45174,6500.37%
2023/11/1400.002021.2521.20-204,530-0.44%
2023/11/10221.0000.0020.9524,7240.04%
2023/11/07221.7000.0021.7025,0680.04%
2023/11/0600.002.322.0021.90-2.35,158-0.04%
2023/11/01421.60421.4021.4005,8920.00%
2023/10/31621.68621.7021.5506,4480.00%
2023/10/30821.53821.5021.5507,0770.00%
2023/10/27621.45821.4721.45-27,188-0.03%
2023/10/25221.0000.0021.3527,3080.03%
2023/10/241.120.66220.4520.60-0.97,330-0.01%
2023/10/18121.0000.0021.7517,7770.01%
2023/10/13121.65121.6521.7007,8470.00%
2023/10/12121.5500.0021.8517,8830.01%
2023/10/051.121.9000.0021.901.17,9620.01%
2023/10/047.121.59521.6021.552.17,9300.03%
2023/10/031122.3500.0022.20117,8600.14%
2023/10/0200.0010022.5022.60-1007,867-1.27%
2023/09/271.122.9900.0022.901.17,8810.01%
2023/09/2500.00823.9724.00-87,773-0.10%
2023/09/22724.34724.3924.3007,7820.00%
2023/09/21124.3500.0024.3017,7750.01%
2023/09/20124.80225.2524.70-17,808-0.01%
2023/09/19125.00224.8024.80-17,937-0.01%
2023/09/18724.73224.8324.7057,9740.06%
2023/09/15123.851023.9524.10-97,772-0.12%
2023/09/130.123.4000.0023.300.17,9980.00%
2023/09/1200.002023.7023.65-208,259-0.24%
2023/09/0800.00323.1523.05-38,336-0.04%
2023/09/0600.00123.5023.30-18,452-0.01%
2023/09/045623.62123.7023.70558,4560.65%
2023/08/3100.00223.1523.10-28,529-0.02%
2023/08/29022.8500.0022.7508,7210.00%
2023/08/24522.8000.0022.6058,6870.06%
2023/08/2210.122.851822.8022.80-88,701-0.09%
2023/08/211023.05123.0522.9598,7090.10%
2023/08/18223.20723.2023.20-58,681-0.06%
2023/08/17322.53322.7522.7008,5970.00%
2023/08/16123.0000.0022.8518,4880.01%
2023/08/15423.2500.0023.2548,4330.05%
2023/08/141123.59223.3023.2598,3690.11%
2023/08/113224.643124.5024.5018,2000.01%
2023/08/102225.272025.4525.1528,0830.02%
2023/08/091125.39125.6025.35108,0260.12%
2023/08/082125.69225.7025.45197,9790.24%
2023/08/074225.642526.2126.10177,9000.22%
2023/08/04925.589026.0526.10-817,485-1.08%
2023/08/027525.431225.6525.35636,9590.91%
2023/08/0100.002124.9524.70-216,343-0.33%
2023/07/3100.00124.1524.15-16,308-0.02%
2023/07/282124.352624.3024.40-56,270-0.08%
2023/07/27424.65424.8024.8506,1930.00%
2023/07/262024.70324.6524.50176,1970.27%
2023/07/25424.651324.6924.70-96,081-0.15%
2023/07/24224.803225.1524.65-306,006-0.50%
2023/07/21424.48324.8024.2515,7860.02%
2023/07/2000.00224.7024.65-25,833-0.03%
2023/07/1900.00123.8523.60-15,722-0.02%
2023/07/1800.00124.2024.05-15,908-0.02%
2023/07/17623.9500.0024.2065,9750.10%
2023/07/1400.00123.9523.85-16,015-0.02%
2023/07/13223.5000.0023.3525,9840.03%
2023/07/1200.001323.1523.10-136,002-0.22%
2023/07/11423.350.523.4023.353.56,0050.06%
2023/07/10823.54623.4023.4026,0790.03%
2023/07/071123.53123.4023.35106,1110.16%
2023/07/062.123.8200.0023.802.16,1070.03%
2023/07/05124.301224.4124.20-116,050-0.18%
2023/07/040.124.7000.0024.600.16,0580.00%
2023/07/03524.50524.5924.5006,0890.00%
2023/06/301224.561324.4524.40-16,058-0.02%
2023/06/29124.8000.0024.6516,0430.02%
2023/06/283024.90924.8524.85216,0430.35%
2023/06/2739.125.201025.2325.2529.15,9630.49%
2023/06/26924.90625.0024.7535,8230.05%
2023/06/2100.002524.4924.55-255,811-0.43%
2023/06/20624.73224.6524.6545,8790.07%
2023/06/193324.92324.8824.90305,8930.51%
2023/06/161224.572824.5024.55-165,664-0.28%
2023/06/15523.65723.6923.65-25,518-0.04%
2023/06/14223.8500.0023.8525,6860.04%
2023/06/13223.2500.0023.2025,6800.04%
2023/06/121.423.6900.0023.501.45,7200.02%
2023/06/0900.00124.0023.95-15,802-0.02%
2023/06/08023.9000.0023.9005,9830.00%
2023/06/07823.88423.9023.9546,1100.07%
2023/06/06724.12423.8523.8536,2110.05%
2023/06/05224.35624.3824.40-46,245-0.06%
2023/06/020.423.20123.2023.20-0.66,133-0.01%
2023/05/3100.00123.2023.10-16,394-0.02%
2023/05/302023.2000.0023.00206,5780.30%
2023/05/29123.15023.2023.1517,0000.01%
2023/05/26323.07123.1023.0027,3580.03%
2023/05/25123.5000.0023.2517,5780.01%
2023/05/1915.123.4500.0023.2515.18,1090.19%
2023/05/1800.000.123.6023.60-0.18,2850.00%
2023/05/16223.2000.0023.2528,5040.02%
2023/05/1500.00223.1023.35-28,695-0.02%
2023/05/12123.6000.0023.0018,7500.01%
2023/05/11123.6000.0023.4018,7020.01%
2023/05/08324.4800.0024.4039,1590.03%
2023/05/05124.5500.0024.4519,3450.01%
2023/05/04124.1000.0024.0519,5660.01%
2023/05/020.124.4000.0024.200.110,1770.00%
2023/04/2800.00124.5024.50-110,489-0.01%
2023/04/271224.4000.0024.301210,7760.11%
2023/04/252.124.8000.0024.452.111,4520.02%
2023/04/24125.3500.0025.15111,9570.01%
2023/04/21125.2000.0025.55112,1740.01%
2023/04/206.125.91125.7525.755.112,0540.04%
2023/04/19226.20526.2026.15-312,265-0.02%
2023/04/181.126.5500.0026.551.112,2410.01%
2023/04/1300.00127.0527.10-112,479-0.01%
2023/04/12126.8000.0026.80112,5490.01%
2023/04/1100.00126.9526.95-112,654-0.01%
2023/03/31126.5000.0026.40114,2690.01%
2023/03/30126.40126.2526.25015,5750.00%
2023/03/2900.00526.2226.40-517,033-0.03%
2023/03/27726.67227.0026.50518,5370.03%
2023/03/241.126.742526.5026.55-2419,550-0.12%
2023/03/238.226.3800.0026.408.220,7210.04%
2023/03/221426.6700.0026.601422,0790.06%
2023/03/2100.00126.9526.85-122,6570.00%
2023/03/203.126.6000.0026.653.122,6890.01%
2023/03/17127.0500.0027.15122,6060.00%
2023/03/16127.0500.0027.05122,4630.00%
2023/03/15227.6300.0027.60222,4910.01%
2023/03/1400.001027.7427.60-1022,529-0.04%
2023/03/13627.55227.8527.75422,7400.02%
2023/03/104727.9100.0027.904722,6970.21%
2023/03/0900.002228.8328.70-2222,744-0.10%
2023/03/0833.128.340.428.4528.4032.822,7000.14%
2023/03/0700.003628.6628.80-3622,742-0.16%
2023/03/0610.128.471628.5728.40-5.922,627-0.03%
2023/03/03628.15628.2028.30022,5800.00%
2023/03/0216.427.59627.8828.1510.422,5760.05%
2023/03/011027.36727.6927.40322,5610.01%
2023/02/242828.98129.0028.902722,2340.12%
2023/02/23529.7517.329.5829.70-12.321,938-0.06%
2023/02/221429.080.229.1329.2013.821,8730.06%
2023/02/21329.253.329.3429.25-0.321,9450.00%
2023/02/201028.95429.2429.20622,3790.03%
2023/02/172.128.903129.1129.00-28.923,118-0.13%
2023/02/168.128.962928.9928.80-20.923,559-0.09%
2023/02/151428.56628.5528.40823,3890.03%
2023/02/1440.328.75628.7028.8034.323,2950.15%
2023/02/13228.882128.7028.85-1923,198-0.08%
2023/02/10428.35328.2328.10123,0590.00%
2023/02/0910.428.451128.5328.40-0.623,0700.00%
2023/02/08129.005.529.1228.65-4.523,104-0.02%
2023/02/07828.063228.7328.80-2422,930-0.10%
2023/02/0310.227.98227.9027.808.222,6680.04%
2023/02/0217.628.28428.3928.4513.622,4890.06%
2023/02/0125.228.691828.7928.757.222,2760.03%
2023/01/3117.129.102429.3329.00-6.921,995-0.03%
2023/01/3026.528.891828.9829.008.521,7440.04%
2023/01/1700.00228.1528.45-221,441-0.01%
2023/01/16727.8918.727.8027.95-11.721,168-0.06%
2023/01/13827.671127.7127.75-320,983-0.01%
2023/01/121528.071727.7727.60-220,674-0.01%
2023/01/11227.75427.7027.80-220,210-0.01%
2023/01/1000.00327.2327.25-319,989-0.02%
2023/01/09327.28727.6427.35-419,992-0.02%
2023/01/0600.001026.7027.10-1019,758-0.05%
2023/01/05626.89626.5826.50019,7850.00%
2023/01/04826.75126.6026.65719,7430.04%
2023/01/03526.99527.0827.10019,6550.00%
2022/12/301327.07626.8526.75719,5550.04%
2022/12/29426.49326.5526.60119,4500.01%
2022/12/28727.061026.9726.80-319,437-0.02%
2022/12/27527.05626.8026.70-119,274-0.01%
2022/12/261027.4111.127.3927.10-119,051-0.01%
2022/12/236.127.63627.6827.600.118,7220.00%
2022/12/222527.152127.3527.30417,9730.02%
2022/12/211426.2518.626.5627.10-4.616,789-0.03%
2022/12/2010.125.76725.0924.703.115,3800.02%
2022/12/19926.871526.6826.00-614,732-0.04%
2022/12/162227.55827.5627.501414,0610.10%
2022/12/1518.227.132027.4027.60-1.813,168-0.01%
2022/12/142726.5620.326.5425.906.712,1930.05%
2022/12/132.325.322526.0026.40-22.710,963-0.21%
2022/12/12223.48323.7824.00-110,542-0.01%
2022/12/09123.8000.0023.80110,5670.01%
2022/12/07223.93224.2023.85010,6700.00%
2022/12/06224.35224.2524.15010,5940.00%
2022/12/05124.65724.4924.70-610,597-0.06%
2022/12/02223.63623.4823.60-410,364-0.04%
2022/12/0100.00724.1423.95-710,432-0.07%
2022/11/301.123.66223.7523.80-0.910,464-0.01%
2022/11/291223.271123.4723.85110,4930.01%
2022/11/2800.00622.7522.60-610,399-0.06%
2022/11/25122.8000.0022.80110,5160.01%
2022/11/24322.821222.8022.80-910,531-0.09%
2022/11/23422.8800.0022.75410,4660.04%
2022/11/22323.8200.0023.35310,3780.03%
2022/11/21223.9000.0023.85210,3610.02%
2022/11/18824.13224.2323.90610,3530.06%
2022/11/17223.93324.0224.20-110,256-0.01%
2022/11/16924.18424.2924.45510,1490.05%
2022/11/15923.702523.3424.10-169,713-0.16%
2022/11/14122.251922.0122.45-188,940-0.20%
2022/11/11320.52320.7720.4508,5850.00%
2022/11/10220.4000.0020.3528,7640.02%
2022/11/09120.60120.8020.7509,0010.00%
2022/11/08320.80420.7620.60-19,464-0.01%
2022/11/07220.0000.0020.4029,8650.02%
2022/11/04120.00119.9019.9009,9070.00%
2022/11/03220.4800.0020.5529,9550.02%
2022/10/28119.9500.0019.90110,2700.01%
2022/10/2700.00120.3520.50-110,296-0.01%
2022/10/26120.70120.5020.45010,7110.00%
2022/10/25220.78121.0020.80111,1420.01%
2022/10/24121.70121.8521.30011,1650.00%
2022/10/21221.7000.0021.50211,2440.02%
2022/10/20321.15121.6522.45211,3280.02%
2022/10/1900.00221.7521.90-211,399-0.02%
2022/10/17121.10120.7021.15011,6830.00%
2022/10/14221.2300.0021.15211,8440.02%
2022/10/12422.1800.0022.20412,1270.03%
2022/10/11121.80522.4322.30-412,275-0.03%
2022/10/07122.6000.0022.55112,2430.01%
2022/10/05122.75422.7422.60-312,293-0.02%
2022/10/0400.00121.8522.15-112,230-0.01%
2022/09/30220.83120.7021.15112,2570.01%
2022/09/291021.1000.0021.001012,3000.08%
2022/09/281220.5600.0020.501212,2790.10%
2022/09/27221.5700.0021.40212,3210.02%
2022/09/26521.95122.2021.65412,5220.03%
2022/09/23122.9000.0023.00112,5060.01%
2022/09/22322.62122.6522.55212,4640.02%
2022/09/21823.3100.0023.20812,2820.07%
2022/09/20524.0300.0024.20512,0260.04%
2022/09/19324.93424.9424.45-111,912-0.01%
2022/09/16324.1700.0024.45311,8160.03%
2022/09/15224.10424.5324.45-211,879-0.02%
2022/09/14223.9300.0023.95211,9700.02%
2022/09/13324.5500.0024.55312,1180.02%
2022/09/12124.5000.0024.60112,3010.01%
2022/09/08824.1400.0024.20812,3200.06%
2022/09/07224.28124.3523.90112,3200.01%
2022/09/06424.2900.0023.95412,1800.03%
2022/09/05125.00124.9024.60012,0950.00%
2022/09/02225.50425.3025.15-212,179-0.02%
2022/09/01325.23225.2525.20112,1750.01%
2022/08/31225.68325.6525.95-112,098-0.01%
2022/08/30126.3500.0026.30112,0430.01%
2022/08/29326.2300.0026.25312,1110.02%
2022/08/25126.80126.9526.90012,1830.00%
2022/08/24126.8500.0026.80112,2160.01%
2022/08/23226.4500.0026.55212,3010.02%
2022/08/221026.8400.0026.801012,2990.08%
2022/08/19227.682.527.8127.55-0.512,2630.00%
2022/08/1800.001127.6927.70-1112,205-0.09%
2022/08/171427.47427.4927.451012,0840.08%
2022/08/16827.591027.2127.20-211,983-0.02%
2022/08/1511.526.93627.2427.605.511,8640.05%
2022/08/12726.141726.2226.00-1011,606-0.09%
2022/08/11325.4200.0025.20311,4030.03%
2022/08/10225.60325.4225.20-111,397-0.01%
2022/08/091025.65125.6525.50911,3590.08%
2022/08/08125.5500.0025.50111,3440.01%
2022/08/04526.01325.8026.00211,4220.02%
2022/08/03326.43426.5526.70-111,402-0.01%
2022/08/021426.98727.1626.90711,5440.06%
2022/08/0110.326.71926.7627.101.311,2920.01%
2022/07/2900.00125.1025.15-111,552-0.01%
2022/07/28225.0000.0024.90211,5230.02%
2022/07/27324.771224.3624.60-911,460-0.08%
2022/07/269.125.39125.3025.058.111,3970.07%
2022/07/25228.7316.828.6328.70-14.811,190-0.13%
2022/07/22828.16328.2828.20511,0400.05%
2022/07/211628.34828.5928.10811,0860.07%
2022/07/20129.453.129.3929.40-2.111,156-0.02%
2022/07/19328.73828.3328.75-511,216-0.04%
2022/07/1800.007.127.2028.40-7.111,158-0.06%
2022/07/15126.7000.0026.85111,0910.01%
2022/07/14126.2500.0026.80111,2230.01%
2022/07/13926.81127.1026.60811,3080.07%
2022/07/12126.75326.5826.75-211,532-0.02%
2022/07/111.226.93626.6727.00-4.811,650-0.04%
2022/07/0800.00526.7426.70-511,748-0.04%
2022/07/0700.00725.7426.00-711,839-0.06%
2022/07/05325.459.125.6626.00-6.112,164-0.05%
2022/07/04825.03325.2025.00512,2420.04%
2022/07/01326.90327.0526.60012,3140.00%
2022/06/30126.80627.2226.85-512,310-0.04%
2022/06/281127.88127.9527.951012,5070.08%
2022/06/27228.65228.4028.50013,0890.00%
2022/06/2400.00227.4827.50-213,382-0.01%
2022/06/231527.24627.1927.10913,6630.07%
2022/06/22227.452227.4727.40-2013,894-0.14%
2022/06/21127.9500.0028.40114,5120.01%
2022/06/20928.4700.0028.05914,9780.06%
2022/06/17129.50129.7529.80016,1090.00%
2022/06/16830.83630.4030.00217,3980.01%
2022/06/15131.0000.0030.90117,5490.01%
2022/06/14230.7500.0031.00217,7600.01%
2022/06/13131.85331.2531.15-218,175-0.01%
2022/06/10232.3300.0032.55218,3230.01%
2022/06/09232.8300.0032.85218,5530.01%
2022/06/08733.21133.3533.15619,3230.03%
2022/06/07333.15233.1033.30119,6240.01%
2022/06/06233.50232.9533.50019,8390.00%
2022/06/02432.6400.0032.65421,1730.02%
2022/06/0100.00933.0333.15-922,617-0.04%
2022/05/311132.9100.0032.701122,7460.05%
2022/05/30133.50133.5533.40022,8030.00%
2022/05/26332.85232.7532.80123,7430.00%
2022/05/25932.66332.7032.65623,8940.03%
2022/05/24133.30133.0532.90024,0000.00%
2022/05/231033.142.133.0633.00824,1700.03%
2022/05/20133.303.232.8533.10-2.224,603-0.01%
2022/05/191.131.8200.0031.901.125,4660.00%
2022/05/1800.002.133.3133.45-2.125,245-0.01%
2022/05/17532.7500.0032.95525,1750.02%
2022/05/16632.81333.0032.90325,1320.01%
2022/05/132.132.80132.8532.751.125,1570.00%
2022/05/12532.66133.3032.35425,1750.02%
2022/05/11033.7000.0033.65025,0460.00%
2022/05/10434.0500.0034.50425,1210.02%
2022/05/09433.846.533.8533.65-2.525,071-0.01%
2022/05/062634.97234.6334.602425,0560.10%
2022/05/04137.85237.8537.95-124,6160.00%
2022/05/03137.3500.0037.85124,6980.00%
2022/04/29138.1500.0038.15124,7560.00%
2022/04/28238.2300.0038.05224,8530.01%
2022/04/27437.810.337.9538.203.724,8270.02%
2022/04/266.339.7900.0039.406.324,6400.03%
2022/04/2512.341.1500.0040.9012.324,4010.05%
2022/04/221444.2400.0043.851424,1990.06%
2022/04/212.343.5900.0043.102.324,2980.01%
2022/04/204443.965144.2443.60-724,620-0.03%
2022/04/19344.70144.5544.50224,5760.01%
2022/04/18545.33845.0844.75-324,596-0.01%
2022/04/15247.1824.247.0146.80-22.224,461-0.09%
2022/04/148.147.1420.147.1046.80-1224,431-0.05%
2022/04/130.147.30147.3047.10-0.924,4180.00%
2022/04/12346.12146.1546.70224,4210.01%
2022/04/113047.122547.1146.65524,3750.02%
2022/04/081047.501147.0047.50-124,2410.00%
2022/04/07647.27546.7645.75124,0890.00%
2022/04/063.146.831.146.3346.95223,8630.01%
2022/04/01346.00146.3546.55223,9250.01%
2022/03/313.146.533.146.4446.15024,3960.00%
2022/03/304.245.44545.2746.90-0.824,6140.00%
2022/03/2931.146.485246.4346.00-20.924,555-0.09%
2022/03/281547.521446.9647.30124,8280.00%
2022/03/251948.34848.3048.501125,6210.04%
2022/03/2438.148.571548.2647.9523.127,3330.08%
2022/03/231447.4547.847.6248.50-33.828,160-0.12%
2022/03/2268.147.8425.148.1447.4042.927,7790.15%
2022/03/2161.246.634846.7947.2013.226,6560.05%
2022/03/183.544.141144.1743.95-7.525,846-0.03%
2022/03/17344.10644.0844.20-326,610-0.01%
2022/03/16444.136244.1543.75-5826,726-0.22%
2022/03/15142.852643.2943.20-2526,546-0.09%
2022/03/14143.80143.5044.00027,3300.00%
2022/03/111443.9014.143.6343.60-0.127,8320.00%
2022/03/10542.461342.6342.80-827,391-0.03%
2022/03/092.141.56241.8041.800.127,3860.00%
2022/03/0841.143.626443.3440.90-22.927,456-0.08%
2022/03/079243.4111143.0343.90-1926,189-0.07% 大賣/
2022/03/042142.01942.0242.001224,9710.05%
2022/03/031542.40242.4042.301325,0530.05%
2022/03/02342.95442.7442.25-125,3380.00%
2022/03/013142.0752.142.5642.05-21.126,021-0.08%
2022/02/254.140.57540.4540.50-0.927,0870.00%
2022/02/24539.93140.3039.35427,7900.01%
2022/02/232941.272041.3941.30927,7690.03%
2022/02/221641.41141.5041.201527,7860.05%
2022/02/213642.6552.542.3642.75-16.527,345-0.06%
2022/02/18139.6500.0039.85126,4140.00%
2022/02/1700.00139.3039.75-126,6290.00%
2022/02/1600.00339.6039.55-326,832-0.01%
2022/02/15839.44139.5539.10727,2230.03%
2022/02/14439.93339.7039.80128,1300.00%
2022/02/1100.00140.6040.35-128,2470.00%
2022/02/1000.00340.4340.50-328,566-0.01%
2022/02/09240.15340.1340.25-129,2650.00%
2022/02/08439.711.139.9840.002.929,2870.01%
2022/02/0700.00939.2539.85-929,340-0.03%
2022/01/26236.98337.1037.00-129,3200.00%
2022/01/25637.19437.0336.75229,5020.01%
2022/01/24736.96137.0037.10629,5950.02%
2022/01/21738.86338.7538.15429,6080.01%
2022/01/20338.92738.9939.25-429,596-0.01%
2022/01/19238.4800.0038.25229,5780.01%
2022/01/18439.46439.2038.80029,6890.00%
2022/01/17139.3500.0039.45129,9110.00%
2022/01/14239.301039.4240.00-830,508-0.03%
2022/01/131039.5511.639.4940.00-1.530,4500.00%
2022/01/123.438.361738.1638.45-13.630,188-0.05%
2022/01/11938.551.138.2838.157.930,1460.03%
2022/01/101.138.78139.1038.900.130,2440.00%
2022/01/075.139.1300.0039.055.130,2350.02%
2022/01/06239.684.139.7739.75-2.130,272-0.01%
2022/01/058140.668040.2540.25130,3460.00%
2022/01/04540.07740.0840.15-230,395-0.01%
2022/01/032.140.561.440.2940.700.730,5720.00%
2021/12/300.141.20141.2541.15-0.930,8050.00%
2021/12/295.141.146.241.4841.50-1.130,9440.00%
2021/12/283.141.101.141.2941.10231,2110.01%
2021/12/2732.541.254.241.8141.0028.331,4120.09%
2021/12/2412.243.0924.543.1342.55-12.431,107-0.04%
2021/12/238.143.4011.143.6943.55-330,878-0.01%
2021/12/22844.2923.144.2543.90-15.130,458-0.05%
2021/12/2135.342.904143.8744.55-5.729,872-0.02%
2021/12/2064.143.5783.843.4144.05-19.728,816-0.07%
2021/12/1783.341.49248.741.7241.70-165.426,866-0.62% 大賣/鉅額交易
2021/12/166.339.4833.540.0639.40-27.225,705-0.11%
2021/12/152039.961639.9339.95425,8990.02%
2021/12/1444.140.1514.139.8039.653025,8700.12%
2021/12/133740.7024.140.3240.9012.825,4320.05%
2021/12/105.338.76439.2038.501.324,5880.01%
2021/12/09838.731.339.0538.456.724,6440.03%
2021/12/085339.7720.239.5439.1532.824,8840.13%
2021/12/073.538.2753.138.4039.00-49.624,544-0.20%
2021/12/06137.004.137.3337.10-3.123,937-0.01%
2021/12/031136.327.136.6336.503.923,7830.02%
2021/12/02535.86236.1036.20323,7100.01%
2021/12/01134.9000.0035.40123,6380.00%
2021/11/3014.135.01434.8835.1010.123,6810.04%
2021/11/291135.461334.9435.10-223,701-0.01%
2021/11/261436.44437.2036.251023,6930.04%
2021/11/251337.905838.2338.15-4523,602-0.19%
2021/11/2410037.2479.137.3837.4020.922,6540.09%
2021/11/23435.147.234.8335.20-3.221,411-0.01%
2021/11/22132.55233.1333.40-121,7910.00%
2021/11/1913.133.57533.4032.858.121,7620.04%
2021/11/18433.9300.0033.90421,7450.02%
2021/11/178733.9613434.0033.85-4721,904-0.21% 大賣/
2021/11/161534.110.134.9534.1014.922,1420.07%
2021/11/152.134.8010.334.9234.75-8.222,263-0.04%
2021/11/12635.87436.1435.55222,8150.01%
2021/11/1121.137.172.336.6336.2518.822,8150.08%
2021/11/1013.135.271035.4034.953.122,2560.01%
2021/11/093.235.61135.4535.702.222,4660.01%
2021/11/0877.436.027736.2236.250.422,6360.00%
2021/11/05134.5022.234.2834.30-21.122,459-0.09%
2021/11/046.135.962.536.0735.153.622,7380.02%
2021/11/0310.235.701635.8535.70-5.823,539-0.02%
2021/11/020.335.671135.3835.15-10.723,573-0.05%
2021/11/01434.991.134.9535.202.923,7360.01%
2021/10/2900.00434.6535.10-423,880-0.02%
2021/10/28434.891.235.1134.852.823,9080.01%
2021/10/27035.301035.1035.30-1024,131-0.04%
2021/10/262.235.11435.3435.60-1.824,736-0.01%
2021/10/25034.951134.7635.05-1125,027-0.04%
2021/10/2294.334.0834.633.8133.7059.725,4240.23%
2021/10/21036.15636.8836.90-625,461-0.02%
2021/10/20436.1600.0036.05425,8040.02%
2021/10/1900.00136.6536.60-126,2150.00%
2021/10/181136.303336.7536.40-2226,883-0.08%
2021/10/152536.4700.0036.302527,4490.09%
2021/10/1400.004.236.3436.35-4.228,019-0.01%
2021/10/13135.851435.6335.80-1328,804-0.05%
2021/10/121836.352037.1536.10-229,292-0.01%
2021/10/0833.336.89637.2337.0027.330,1890.09%
2021/10/07937.68737.3938.30231,1560.01%
2021/10/06138.552.138.9938.05-1.132,3700.00%
2021/10/052536.993037.8239.00-533,509-0.01%
2021/10/04337.7200.0037.10334,1300.01%
2021/10/011939.39439.2839.151535,5440.04%
2021/09/3000.000.141.6441.80-0.137,1750.00%
2021/09/290.540.9500.0040.350.538,7480.00%
2021/09/282541.4300.0041.452541,3310.06%
2021/09/23240.032141.0841.25-1955,807-0.03%
2021/09/2210.641.484.242.4941.006.463,8010.01%
2021/09/171043.90543.7844.45567,8910.01%
2021/09/16644.48144.1544.15570,0290.01%
2021/09/150.144.50544.7545.05-4.971,938-0.01%
2021/09/1416.345.871745.6045.50-0.775,7630.00%
2021/09/134146.803747.1046.90479,5900.01%
2021/09/1017.346.0510.646.3046.356.780,6070.01%
2021/09/09144.3511.444.4144.95-10.481,642-0.01%
2021/09/081744.403344.3243.70-1684,570-0.02%
2021/09/075344.914.144.6544.2048.984,8890.06%
2021/09/061044.942044.5744.45-1085,072-0.01%
2021/09/031344.3811.445.1944.051.785,0000.00%
2021/09/022.445.001.144.6044.401.385,1290.00%
2021/09/011246.49846.7346.05485,1150.00%
2021/08/3113846.702046.7746.8511885,0700.14% 大買/鉅額交易
2021/08/301346.22346.3046.401085,3020.01%
2021/08/27445.90146.2545.85385,5110.00%
2021/08/264146.7655.247.0446.00-14.285,671-0.02%
2021/08/256644.48544.0544.106185,3170.07%
2021/08/24343.601443.6844.00-1189,217-0.01%
2021/08/2313.144.4700.0044.1013.193,4740.01%
2021/08/20242.68343.1343.40-196,0580.00%
2021/08/19943.52543.6042.75498,8160.00%
2021/08/1820.143.18644.3345.4014.1100,7620.01%
2021/08/179.145.351644.9144.30-6.9102,491-0.01%
2021/08/162.447.56147.8547.801.4106,6820.00%
2021/08/13548.15548.5547.800111,2890.00%
2021/08/121348.6917.548.9849.30-4.5115,3510.00%
2021/08/1112.347.171248.1247.000.3118,0960.00%
2021/08/10947.97547.5347.304119,7200.00%
2021/08/095649.0459.248.9348.85-3.2121,3830.00%
2021/08/062047.27247.4047.0018123,4070.01%
2021/08/056.146.98847.3147.15-1.9126,1960.00%
2021/08/041049.21149.5048.609129,2630.01%
2021/08/03248.55248.5548.750134,9330.00%
2021/08/02548.96749.0149.25-2138,1090.00%
2021/07/3010.149.8611.749.8448.90-1.6142,4400.00%
2021/07/291148.2616.448.1348.90-5.4146,4020.00%
2021/07/284246.901447.5046.9028148,8600.02%
2021/07/272047.4110.147.9746.509.9151,5870.01%
2021/07/262248.949.149.2548.5512.9154,4720.01%
2021/07/231749.92750.0050.4010157,3550.01%
2021/07/222248.5514.349.2648.207.7158,3480.00%
2021/07/21850.512550.7949.30-17159,661-0.01%
2021/07/201951.85653.0351.5013159,4990.01%
2021/07/1927.254.152453.7553.103.2159,3370.00%
2021/07/161153.26753.1353.004159,3220.00%
2021/07/151252.802052.7854.40-8159,147-0.01%
2021/07/143951.004350.3750.70-4158,6370.00%
2021/07/1347.253.9734.155.4652.6013.2158,1880.01%
2021/07/121857.732359.0057.40-5157,3560.00%
2021/07/094256.971457.6356.5028156,7980.02%
2021/07/084157.616257.3058.50-21156,468-0.01%
2021/07/0754.857.564157.6156.5013.8155,3320.01%
2021/07/0632.260.444760.9359.60-14.8155,560-0.01%
2021/07/0568.461.7583.362.3261.30-14.9156,896-0.01%
2021/07/0297.360.6389.360.4460.108154,5810.01%
2021/07/01112.360.7796.161.2258.8016.2153,3700.01% 大買/
2021/06/30172.462.70169.662.6561.202.8151,1030.00% 大買/大賣/
2021/06/29304.358.70263.358.8659.5041147,7760.03% 大買/大賣/
2021/06/285553.3084.854.1355.70-29.8141,237-0.02%
2021/06/253851.2910851.9350.70-70136,878-0.05% 大賣/
2021/06/2425.450.732850.9450.60-2.6135,2370.00%
2021/06/23109.251.535751.9448.2552.2133,3470.04% 大買/
2021/06/222750.80130.450.4151.70-103.4130,040-0.08% 大賣/鉅額交易
2021/06/21134.847.592747.8147.00107.8125,9720.09% 大買/鉅額交易
2021/06/186151.169051.2650.00-29124,583-0.02%
2021/06/17194.153.68229.452.9650.80-35.3123,048-0.03% 大買/大賣/
2021/06/161850.81450.8950.4014120,4800.01%
2021/06/1513.449.5317.649.0150.60-4.2120,1130.00%
2021/06/118.247.13447.3847.204.2119,8970.00%
2021/06/10946.02246.2347.107120,2840.01%
2021/06/0911.147.443247.4446.80-21120,431-0.02%
2021/06/081148.38448.5548.557120,7090.01%
2021/06/0733.246.2616.247.1547.2017120,8630.01%
2021/06/042850.851250.7249.9516120,6900.01%
2021/06/0312.151.7220.651.9951.60-8.5121,601-0.01%
2021/06/0253.252.7314.152.2352.7039.1121,6440.03%
2021/06/018753.047253.2853.3015122,3740.01%
2021/05/3176.752.2010052.7252.40-23.3121,105-0.02%
2021/05/289448.0775.848.3748.7018.2118,0890.02%
2021/05/2793.446.0636.145.6944.3057.3116,1150.05%
2021/05/265243.745844.0144.10-6114,060-0.01%
2021/05/2538.144.668444.0244.00-45.9113,252-0.04%
2021/05/24165.146.28108.246.1145.0556.9113,4970.05% 大買/大賣/
2021/05/2184.244.80109.144.3846.15-25110,303-0.02% 大賣/
2021/05/20161.244.8987.945.1243.0073.3105,8670.07% 大買/
2021/05/1933344.91351.144.4645.00-18.1101,894-0.02% 大買/大賣/
2021/05/181940.214640.4840.95-2799,356-0.03%
2021/05/171837.6966.337.4537.25-48.397,397-0.05%
2021/05/146942.714943.6041.352095,5020.02%
2021/05/136147.065946.4045.90292,5540.00%
2021/05/1279.153.9476.353.8151.002.889,7970.00%
2021/05/1190.157.5177.258.3756.6012.986,5670.01%
2021/05/1047.455.693056.6957.4017.480,7950.02%
2021/05/07303.848.7539249.1952.20-88.277,653-0.11% 大買/大賣/
2021/05/0682347.33737.247.0647.5085.873,1840.12% 大買/大賣/
2021/05/056042.42153.342.9343.20-93.368,736-0.14% 大賣/
2021/05/04131.640.0842.640.1439.308966,0230.13% 大買/
2021/05/03100.544.929644.9642.654.562,9480.01%
2021/04/2932.140.7354.141.6142.60-2259,681-0.04%
2021/04/285339.715839.3738.75-556,519-0.01%
2021/04/2758.139.9838.139.8840.002055,4350.04%
2021/04/263.338.7223.238.2439.25-19.953,702-0.04%
2021/04/2320.135.5627.535.5235.70-7.453,554-0.01%
2021/04/2231.537.441538.2236.2516.553,5730.03%
2021/04/2127.133.7422.634.6835.404.553,4480.01%
2021/04/2020.133.341033.3834.5010.153,2790.02%
2021/04/1911.234.212434.1034.70-12.853,408-0.02%
2021/04/1615.730.4638.730.5931.55-2353,007-0.04%
2021/04/1519.528.753328.6928.70-13.552,922-0.03%
2021/04/1410.527.952626.2527.80-15.553,582-0.03%
2021/04/132727.944127.9427.40-1455,897-0.03%
2021/04/128828.22101.328.3229.00-13.359,126-0.02% 大賣/
2021/04/0999.826.4059.426.5626.8040.458,5420.07%
2021/04/08224.9548.824.9524.95-46.856,092-0.08%
2021/04/0785.222.8963.922.7522.7021.456,9330.04%
2021/04/0631.621.874322.0822.70-11.456,288-0.02%
2021/04/018320.23122.720.6420.75-39.754,838-0.07% 大賣/
2021/03/3170.819.0330.119.0419.5040.752,1810.08%
2021/03/30218.151218.3018.30-1051,223-0.02%
2021/03/2900.002518.3018.30-2552,583-0.05%
2021/03/26217.73517.7617.80-355,864-0.01%
2021/03/251317.641917.9117.55-658,787-0.01%
2021/03/24417.253617.2017.30-3258,813-0.05%
2021/03/23117.75917.8717.55-859,227-0.01%
2021/03/22117.701317.6617.70-1260,007-0.02%
2021/03/192317.79817.8417.501561,9240.02%
2021/03/1800.001117.8017.75-1163,665-0.02%
2021/03/171417.871117.9817.85366,5180.00%
2021/03/163217.821117.7417.752167,8430.03%
2021/03/153718.441318.3518.352467,4720.04%
2021/03/12318.704418.4818.75-4167,060-0.06%
2021/03/11418.21918.3018.25-566,686-0.01%
2021/03/103418.143018.0818.20466,6510.01%
2021/03/094718.696918.6818.40-2266,366-0.03%
2021/03/08818.141418.0818.10-665,151-0.01%
2021/03/0575.118.188418.0517.85-8.964,811-0.01%
2021/03/046518.6194.418.5918.60-29.463,711-0.05%
2021/03/033117.8820.917.9717.7510.161,3010.02%
2021/03/023217.5721.217.5317.3010.860,1550.02%
2021/02/264117.4321.417.4717.4519.659,7140.03%
2021/02/2511.316.9513617.3517.45-124.758,896-0.21% 大賣/鉅額交易
2021/02/2416717.265017.0816.5011758,0000.20% 大買/鉅額交易
2021/02/231116.702817.0317.20-1755,364-0.03%
2021/02/222115.551615.6615.65554,0020.01%
2021/02/191515.1766.315.1815.45-51.353,465-0.10%
2021/02/1821.315.231415.2715.407.352,9970.01%
2021/02/17614.14114.2014.25552,2420.01%
2021/02/05713.43213.4813.40551,8500.01%
2021/02/04313.5800.0013.65351,7310.01%
2021/02/03813.9300.0013.70851,7510.02%
2021/02/02813.983713.9814.20-2951,453-0.06%
2021/02/01413.40213.5013.80251,2890.00%
2021/01/29313.7200.0013.60351,0750.01%
2021/01/281013.94213.9013.90851,1680.02%
2021/01/27514.72114.4014.40451,2130.01%
2021/01/266.214.8200.0014.856.251,2260.01%
2021/01/25415.51615.3515.25-251,0060.00%
2021/01/22614.91415.0815.25250,6700.00%
2021/01/21714.97914.9614.90-250,3870.00%
2021/01/206.214.6900.0014.606.250,1380.01%
2021/01/1911.215.5400.0015.3511.249,7110.02%
2021/01/1816.315.02514.9715.1011.349,3910.02%
2021/01/151015.75216.1015.70848,8950.02%
2021/01/147.316.4919.316.4816.40-1248,484-0.02%
2021/01/1315.215.852315.9116.10-7.847,717-0.02%
2021/01/1232.215.945016.0215.70-17.847,363-0.04%
2021/01/114116.941416.9416.652746,6970.06%
2021/01/0820.316.581916.5316.801.346,2750.00%
2021/01/077217.242417.3016.854845,6020.11%
2021/01/0612618.1279.318.1717.6546.744,2350.11% 大買/
2021/01/0565618.0063517.9717.802141,2530.05% 大買/大賣/
2021/01/04816.272216.5516.50-1437,384-0.04%
2020/12/312315.442515.7315.75-235,812-0.01%
2020/12/303515.8133.515.8615.501.535,1970.00%
2020/12/2938.515.543615.5815.352.533,9810.01%
2020/12/282215.311515.0615.00732,6120.02%
2020/12/25515.8614.115.7115.50-9.131,474-0.03%
2020/12/244415.874315.6715.50130,5910.00%
2020/12/233615.531715.6216.001929,6220.06%
2020/12/2276.516.287816.4315.20-1.528,061-0.01%
2020/12/214015.4577.315.3715.75-37.324,162-0.15%
2020/12/1816.314.342514.4114.35-8.721,095-0.04%
2020/12/172914.30314.2514.202620,4100.13%
2020/12/16314.28414.4914.25-119,874-0.01%
2020/12/154414.526614.4814.15-2218,916-0.12%
2020/12/145814.135014.2914.30817,0250.05%
2020/12/117213.5516513.6113.75-9314,796-0.63% 大賣/
2020/12/1010612.836812.4712.853811,8290.32% 大買/
2020/12/091211.71511.6511.70710,3420.07%
2020/12/08312.00311.9711.90010,3950.00%
2020/12/071712.061512.1012.10210,4560.02%
2020/12/0400.001511.9612.05-1510,470-0.14%
2020/12/031411.7012.511.9311.701.510,5000.01%
2020/12/021011.859111.8911.80-8110,700-0.76%
2020/12/013111.80111.7011.903010,6390.28%
2020/11/30115.512.023911.9912.0576.510,4670.73% 大買/
2020/11/271011.652411.5411.70-149,940-0.14%
2020/11/262611.325411.4711.35-289,580-0.29%
2020/11/25611.152611.1611.20-209,397-0.21%
2020/11/2414.211.021210.9911.002.28,9830.02%
2020/11/2300.004210.8011.05-428,851-0.47%
2020/11/20510.46510.4510.4508,2950.00%
2020/11/19510.2500.0010.3558,1950.06%
2020/11/18410.2800.0010.2548,1130.05%
2020/11/17810.0800.0010.1588,0560.10%
2020/11/16610.0700.0010.0068,0690.07%
2020/11/13110.1000.0010.2018,0050.01%
2020/11/122910.2500.0010.15298,0240.36%
2020/11/111610.551010.4010.4567,9430.08%
2020/11/101010.30310.4210.2577,8490.09%
2020/11/09110.30610.3810.30-57,764-0.06%
2020/11/06810.1600.0010.2087,6750.10%
2020/11/05710.411610.5010.20-97,639-0.12%
2020/11/04310.332810.3210.40-257,326-0.34%
2020/11/03110.3015.210.2310.00-14.27,010-0.20%
2020/11/0259.8129.789.8336,7610.04%
2020/10/3079.9200.009.8576,7340.10%
2020/10/29310.0000.0010.1036,6740.04%
2020/10/28210.15810.1910.10-66,628-0.09%
2020/10/27110.251110.2510.15-106,561-0.15%
2020/10/26210.0000.0010.0026,4710.03%
2020/10/23710.1500.0010.1576,4300.11%
2020/10/22910.102810.2210.15-196,408-0.30%
2020/10/2100.00510.009.99-56,228-0.08%
2020/10/2000.0059.909.82-56,171-0.08%
2020/10/1969.9400.009.8366,1630.10%
2020/10/16159.8200.009.68156,0420.25%
2020/10/1400.00510.1510.15-55,953-0.08%
2020/10/1319.901110.049.88-105,855-0.17%
2020/10/12510.1000.009.9955,9030.08%
2020/10/0700.0039.869.90-35,832-0.05%
2020/09/2900.0089.319.31-85,745-0.14%
2020/09/2800.00189.349.43-185,772-0.31%
2020/09/25109.04109.289.1805,8040.00%
2020/09/24259.19109.229.17155,7660.26%
2020/09/2319.4700.009.5015,6700.02%
2020/09/22209.7529.769.70185,5860.32%
2020/09/2139.8900.009.9035,5280.05%
2020/09/17110.1019.889.8605,3700.00%
2020/09/16310.1300.0010.2035,0640.06%
2020/09/151510.13110.2010.20145,0030.28%
2020/09/14710.3000.0010.3074,9170.14%
2020/09/11410.20810.3310.30-44,782-0.08%
2020/09/10810.4900.0010.5584,4570.18%
2020/09/091010.58710.4310.6534,2830.07%
2020/09/08610.49710.3110.25-14,044-0.02%
2020/09/07110.102410.3810.40-233,675-0.63%
2020/09/0400.0029.449.46-23,309-0.06%
2020/09/0139.1000.009.1933,2200.09%
2020/08/3100.0089.109.32-83,231-0.25%
2020/08/2868.7400.008.7563,0430.20%
2020/08/2728.8800.008.8823,0190.07%
2020/08/2028.0900.008.0722,9860.07%
2020/08/1838.3700.008.4532,8810.10%
2020/08/1738.5400.008.5732,8470.11%
2020/08/1400.0058.358.35-52,786-0.18%
2020/08/0768.0500.008.0362,7410.22%
2020/07/3100.0018.028.06-12,786-0.04%
2020/07/2300.0048.288.32-42,977-0.13%
2020/07/1578.0600.008.0672,9580.24%
2020/07/1358.0700.008.0953,0670.16%
2020/07/0858.1700.008.1753,1210.16%
2020/07/0758.2000.008.1853,1270.16%
2020/07/02108.2000.008.20103,1390.32%
2020/06/1838.1900.008.2233,3300.09%
2020/06/1518.22108.118.11-93,534-0.25%
2020/06/1000.0058.478.65-53,674-0.14%
2020/06/0938.4138.398.4103,7860.00%
2020/06/0800.0058.518.45-53,934-0.13%
2020/06/0500.0018.148.24-13,877-0.03%
2020/06/0200.00107.797.80-103,920-0.26%
2020/06/0117.8500.007.8113,9310.03%
2020/05/2918.0700.007.8013,9330.03%
2020/05/2858.0528.258.1433,9290.08%
2020/05/2700.00107.747.79-103,835-0.26%
2020/05/2637.2900.007.2733,7700.08%
2020/05/2200.000.37.407.30-0.33,779-0.01%
2020/05/2077.3400.007.2973,7770.19%
2020/05/1827.1800.007.1823,7660.05%
2020/05/1427.3600.007.2123,7430.05%
2020/05/1100.0067.557.63-63,726-0.16%
2020/05/0437.4200.007.4233,7280.08%
2020/04/3000.00127.787.83-123,666-0.33%
2020/04/2917.4317.477.4703,6540.00%
2020/04/2700.006.47.137.16-6.43,850-0.17%
2020/04/2400.00326.776.86-323,818-0.84%
2020/04/2300.0036.846.81-33,843-0.08%
2020/04/2156.9000.006.7753,8660.13%
2020/04/15107.2800.007.25103,7490.27%
2020/04/1427.1700.007.2223,7500.05%
2020/04/0800.0057.107.04-53,929-0.13%
2020/04/0646.6900.006.6744,1550.10%
2020/04/0100.0056.846.80-54,209-0.12%
2020/03/3100.0056.666.63-54,219-0.12%
2020/03/3000.0056.546.58-54,243-0.12%
2020/03/2500.00107.026.89-104,286-0.23%
2020/03/2000.0055.945.94-54,280-0.12%
2020/03/1955.4400.005.4054,3750.11%
2020/03/1846.2400.006.0044,2660.09%
2020/03/174.56.3056.216.21-0.54,242-0.01%
2020/03/1600.00177.016.75-174,161-0.41%
2020/03/13217.0000.007.15214,0890.51%
2020/03/12137.8000.007.74133,9160.33%
2020/03/1058.7500.008.7953,6990.14%
2020/03/0928.9100.008.9023,6630.05%
2020/03/0600.0029.199.21-23,588-0.06%
2020/03/0300.0059.329.30-53,567-0.14%
2020/03/0258.9400.009.0053,5450.14%
2020/02/2700.0029.149.06-23,617-0.06%
2020/02/24119.3400.009.32113,5850.31%
2020/02/1819.3800.009.4113,5880.03%
2020/02/1359.5000.009.4053,6000.14%
2020/02/1059.2500.009.2253,6990.14%
2020/02/0519.3000.009.3014,2020.02%
2020/02/0389.0800.009.1384,1820.19%
2020/01/3039.55109.609.32-74,022-0.17%
2020/01/15410.3500.0010.3043,7970.11%
2020/01/13110.4000.0010.4013,8630.03%
2020/01/0600.00210.4010.40-23,919-0.05%
2020/01/02410.7300.0010.7543,8710.10%
2019/12/301010.601910.5610.60-93,759-0.24%
2019/12/2700.00210.3010.35-23,581-0.06%
2019/12/26310.1500.0010.1533,4990.09%
2019/12/2500.00810.3010.25-83,463-0.23%
2019/12/2400.00110.3010.25-13,458-0.03%
2019/12/23110.2000.0010.2513,3870.03%
2019/12/2000.00210.1010.05-23,352-0.06%
2019/12/1800.00110.0510.15-13,320-0.03%
2019/12/17110.1500.0010.1013,2750.03%
2019/12/161510.0500.009.99153,2070.47%
2019/11/2929.7200.009.7623,1010.06%
2019/11/2500.0059.589.57-52,972-0.17%
2019/11/2029.3800.009.4222,9820.07%
2019/11/1529.2500.009.2622,9930.07%
2019/11/1329.45109.469.40-83,106-0.26%
2019/11/1100.0019.469.46-13,257-0.03%
2019/11/0719.8900.009.8613,1790.03%
2019/11/0649.8900.009.8643,2460.12%
2019/11/052110.00210.1010.10193,1740.60%
2019/10/3100.000.59.099.09-0.52,913-0.02%
2019/10/3000.00109.089.09-102,949-0.34%
2019/10/2329.2500.009.2523,0270.07%
2019/10/2149.3700.009.4043,1190.13%
2019/10/1829.0600.009.0823,2080.06%
2019/10/1489.0800.009.0683,2300.25%
2019/10/0979.214.29.319.122.83,2050.09%
2019/10/0719.4400.009.3213,1520.03%
2019/10/0300.00699.519.54-693,133-2.20%
2019/10/0219.7300.009.7313,1490.03%
2019/09/2759.7600.009.7453,1790.16%
2019/09/2699.9200.009.8593,2220.28%
2019/09/2519.9400.009.9413,2260.03%
2019/09/19510.1500.0010.1553,2440.15%
2019/09/1700.00110.2010.20-13,351-0.03%
2019/09/1100.00110.0510.05-13,448-0.03%
2019/09/05410.1500.0010.1043,4750.12%
2019/08/2919.8100.009.8013,5060.03%
2019/08/2629.9300.009.9123,5130.06%
2019/08/2300.00210.0010.00-23,544-0.06%
2019/08/2200.0059.989.97-53,558-0.14%
2019/08/1669.7800.009.7663,9900.15%
2019/08/14110.0000.0010.0013,8880.03%
2019/08/1300.00110.0510.05-13,867-0.03%
2019/08/12510.0500.0010.1554,0470.12%
2019/08/071110.0600.0010.00114,0450.27%
2019/08/06410.2300.0010.2044,1560.10%
2019/08/011510.4500.0010.45154,4490.34%
2019/07/30510.6500.0010.6054,6380.11%
2019/07/24510.7500.0010.6555,6200.09%
2019/07/236010.8500.0010.85605,6611.06%
2019/07/153210.4000.0010.35326,4560.50%
2019/07/111010.4000.0010.40106,6440.15%
2019/07/0200.00210.7010.70-27,240-0.03%
2019/06/281010.5000.0010.50107,3930.14%
2019/06/2100.00510.6510.65-57,609-0.07%
2019/06/182210.3100.0010.30227,8320.28%
2019/06/14310.4000.0010.3538,1780.04%
2019/06/05210.5000.0010.5028,6240.02%
2019/06/03410.3500.0010.3548,8970.04%
2019/05/2900.00410.4510.45-49,685-0.04%
2019/05/2800.00610.3810.60-69,733-0.06%
2019/05/271510.48410.3510.35119,8450.11%
2019/05/2300.00411.0010.80-49,900-0.04%
2019/05/22110.9000.0010.90110,0200.01%
2019/05/20510.85110.7510.80410,2910.04%
2019/05/141111.0500.0011.051110,6050.10%
2019/05/10710.7100.0010.60711,0520.06%
2019/05/091010.750.810.7510.709.211,1260.08%
2019/05/081010.9000.0011.001011,0560.09%
2019/05/07111.200.311.1011.100.711,0310.01%
2019/05/061311.32511.2611.20810,9710.07%
2019/04/26112.35212.5012.30-110,046-0.01%
2019/04/24212.581012.5512.45-89,822-0.08%
2019/04/23112.45112.5012.4509,5370.00%
2019/04/2200.00212.2812.30-29,344-0.02%
2019/04/1800.00712.0011.95-79,258-0.08%
2019/04/1700.00112.0512.05-19,305-0.01%
2019/04/161111.991112.0012.0509,2410.00%
2019/04/11211.9300.0011.9029,2270.02%
2019/04/1000.001012.0012.00-109,188-0.11%
2019/04/09211.901411.9912.05-129,131-0.13%
2019/04/08711.84511.8511.8529,0480.02%
2019/03/26511.5500.0011.5058,6150.06%
2019/03/2500.001811.4011.40-188,594-0.21%
2019/03/221011.6000.0011.55108,5260.12%
2019/03/212011.75311.7511.75178,4180.20%
2019/03/20311.701311.6611.70-108,396-0.12%
2019/03/1900.00111.9511.95-18,157-0.01%
2019/03/181011.9500.0011.90108,0570.12%
2019/03/1500.001111.9311.95-118,085-0.14%
2019/03/14511.902012.0511.90-158,071-0.19%
2019/03/08212.00312.0011.95-18,322-0.01%
2019/03/07312.25112.2512.1028,2790.02%
2019/03/062812.37512.3912.40238,4560.27%
2019/03/0500.001012.3012.30-108,093-0.12%
2019/03/04512.0000.0012.0057,8120.06%
2019/02/2700.003011.9812.05-307,764-0.39%
2019/02/264712.08212.0012.10457,7060.58%
2019/02/22112.1000.0012.0517,4340.01%
2019/02/21212.2500.0012.3027,2500.03%
2019/02/2000.00112.3012.05-17,093-0.01%
2019/02/1500.00611.9011.90-66,849-0.09%
2019/02/1400.004012.1512.05-406,813-0.59%
2019/02/134112.44112.3012.15406,8070.59%
2019/02/126312.218512.2012.30-226,656-0.33%
2019/02/115612.06112.1512.00556,4210.86%
2019/01/30511.6500.0011.6555,9950.08%
2019/01/2500.00111.1011.10-15,744-0.02%
2019/01/23111.204011.1511.20-395,744-0.68%
2019/01/151810.8500.0010.90186,3030.29%
2019/01/14110.7500.0010.7516,3800.02%
2019/01/11610.98110.8510.9056,4850.08%
2019/01/10511.0000.0011.0056,4750.08%
2019/01/09111.10111.1511.2006,4020.00%
2019/01/0200.005510.9010.95-556,371-0.86%
2018/12/284010.75110.7510.70396,3950.61%
2018/12/2700.001010.8010.75-106,580-0.15%
2018/12/26110.8500.0010.7016,6140.02%
2018/12/21510.9000.0010.9557,0010.07%
2018/12/1700.00211.3811.35-27,782-0.03%
2018/12/14111.45311.3011.45-27,950-0.03%
2018/12/13111.3000.0011.3018,1200.01%
2018/12/12511.3000.0011.3058,1960.06%
2018/12/1100.00211.2511.20-28,161-0.02%
2018/12/1000.00111.3011.20-18,290-0.01%
2018/12/0600.00111.5511.40-18,298-0.01%
2018/12/051112.06112.0011.85108,4020.12%
2018/12/04212.00211.8511.8508,3270.00%
2018/12/0300.0032.111.8611.90-32.18,343-0.39%
2018/11/301111.601011.7011.6018,4750.01%
2018/11/293511.7400.0011.80358,4480.41%
2018/11/27111.2000.0011.2018,2650.01%
2018/11/26111.3000.0011.2518,4750.01%
2018/11/21111.35211.3511.35-19,185-0.01%
2018/11/2000.00111.4011.40-19,329-0.01%
2018/11/16111.5500.0011.5519,9080.01%
2018/11/150.111.6000.0011.600.110,1070.00%
2018/11/1400.00211.5511.65-210,334-0.02%
2018/11/13111.2500.0011.25110,6180.01%
2018/11/0500.00111.8011.80-113,573-0.01%
2018/11/0100.00111.8511.90-113,651-0.01%
2018/10/31111.7000.0011.75113,6350.01%
2018/10/3000.00111.7011.55-113,767-0.01%
2018/10/2900.00511.3011.50-513,966-0.04%
2018/10/26110.60210.9010.85-113,982-0.01%
2018/10/25211.3500.0011.05213,8320.01%
2018/10/2400.00111.8511.85-113,778-0.01%
2018/10/1800.00513.1513.00-514,220-0.04%
2018/10/171313.0000.0012.901314,4610.09%
2018/10/0900.00413.8013.70-414,422-0.03%
2018/10/0800.00113.7013.65-114,426-0.01%
2018/10/05113.552213.6013.60-2114,547-0.14%
2018/10/04214.1300.0014.00214,4900.01%
2018/10/032214.35714.2014.101514,7050.10%
2018/10/0200.001014.3014.25-1014,676-0.07%
2018/09/28614.67114.5014.45514,6520.03%
2018/09/271214.6400.0014.751214,5250.08%
2018/09/261514.77414.6114.651114,4270.08%
2018/09/25714.351214.3814.40-514,220-0.04%
2018/09/21513.9500.0013.95513,9460.04%
2018/09/20613.81513.8813.95114,0100.01%
2018/09/1900.001113.7514.05-1113,927-0.08%
2018/09/17113.3000.0013.35113,9630.01%
2018/09/1400.00213.2813.40-214,181-0.01%
2018/09/13113.4000.0013.35114,1270.01%
2018/09/121213.301213.2213.25014,2530.00%
2018/09/11213.0000.0013.15214,3590.01%
2018/09/10212.95513.0913.00-314,316-0.02%
2018/09/07613.502113.4813.50-1514,138-0.11%
2018/09/062213.2600.0013.152214,0210.16%
2018/09/05313.65213.7013.65113,8900.01%
2018/08/310.514.0000.0014.000.513,9110.00%
2018/08/301014.3000.0014.301013,7780.07%
2018/08/2900.00114.3014.00-113,775-0.01%
2018/08/28114.6500.0014.45113,5570.01%
2018/08/27114.8000.0014.95113,4890.01%
2018/08/23115.55115.5015.50013,3030.00%
2018/08/22115.2000.0015.00113,0590.01%
2018/08/2000.00314.4514.55-312,662-0.02%
2018/08/161214.972215.1915.35-1012,002-0.08%
2018/08/151015.67615.5515.60411,6410.03%
2018/08/142315.341315.0915.601011,0490.09%
2018/08/133014.595014.7514.45-2010,062-0.20%
2018/08/10214.45314.3714.25-19,425-0.01%
2018/08/0900.00613.9513.95-69,094-0.07%
2018/08/08313.93214.0513.9019,0880.01%
2018/08/06313.80114.2514.1528,9480.02%
2018/08/03214.45114.2513.8518,8890.01%
2018/08/01814.2800.0014.2088,7170.09%
2018/07/31114.15514.1514.25-48,653-0.05%
2018/07/3000.001014.1014.15-108,570-0.12%
2018/07/2600.001014.0013.80-108,311-0.12%
2018/07/25513.40413.6013.6517,9420.01%
2018/07/2400.00513.5013.45-57,810-0.06%
2018/07/201012.98113.1012.9597,4550.12%
2018/07/1900.00513.3513.30-57,380-0.07%
2018/07/18313.35113.3513.3527,4020.03%
2018/07/1700.001013.1813.35-107,304-0.14%
2018/07/1600.001013.3513.15-107,264-0.14%
2018/07/1100.006213.2513.35-626,918-0.90%
2018/07/1000.000.212.9013.00-0.26,6610.00%
2018/07/0900.00313.0013.00-36,594-0.05%
2018/07/050.212.5500.0012.550.26,5710.00%
2018/06/29112.70112.9012.6506,5500.00%
2018/06/284913.05513.1513.05446,4280.68%
2018/06/2600.000.112.9012.95-0.16,1670.00%
2018/06/2500.00112.8012.90-16,160-0.02%
2018/06/2200.00212.6312.60-26,098-0.03%
2018/06/21512.9000.0012.6056,1980.08%
2018/06/20312.50312.3812.6006,3890.00%
2018/06/19612.38512.4512.4016,3920.02%
2018/06/15112.2000.0012.2016,2620.02%
2018/06/141112.1200.0012.10116,2790.18%
2018/06/13812.5000.0012.4086,2940.13%
2018/06/11212.4800.0012.4026,1420.03%
2018/06/0800.001212.3012.40-126,099-0.20%
2018/06/06112.107112.2012.05-706,105-1.15%
2018/06/05312.0500.0012.1036,1280.05%
2018/06/047312.0900.0012.20736,1221.19%
2018/05/30111.2500.0011.2516,5340.02%
2018/05/2900.000.111.3011.40-0.16,6620.00%
2018/05/18211.1000.0011.0028,8990.02%
2018/05/1600.001010.8010.80-109,034-0.11%
2018/05/14211.0000.0010.8529,5530.02%
2018/04/2700.001010.8010.80-1010,942-0.09%
2018/04/2600.002010.8010.75-2011,246-0.18%
2018/04/1600.005011.1511.15-5015,298-0.33%
2018/04/1000.001011.9011.80-1017,410-0.06%
2018/04/093012.0500.0012.003017,6790.17%
2018/04/021011.9000.0011.901018,7690.05%
2018/03/3000.00311.5511.60-320,463-0.01%
2018/03/29511.5000.0011.55520,5030.02%
2018/03/28811.482211.2911.45-1420,514-0.07%
2018/03/275311.1600.0011.155320,4520.26%
2018/03/2600.00510.7610.85-520,399-0.02%
2018/03/23111.302511.1010.95-2420,320-0.12%
2018/03/2200.001011.7011.80-1020,021-0.05%
2018/03/2000.00112.1512.10-119,964-0.01%
2018/03/19312.2000.0012.05320,0640.01%
2018/03/1600.001012.3012.25-1020,511-0.05%
2018/03/1400.004112.3612.30-4120,742-0.20%
2018/03/13612.5000.0012.40620,7680.03%
2018/03/1200.001112.3512.35-1120,728-0.05%
2018/03/091512.4000.0012.301520,8180.07%
2018/03/082012.5500.0012.502020,8540.10%
2018/03/0700.00112.5012.35-120,7700.00%
2018/03/0600.00212.5012.45-220,732-0.01%
2018/03/05612.38113.0012.20520,5850.02%
2018/03/0200.00613.6013.55-619,892-0.03%
2018/03/0100.00313.9513.85-319,740-0.02%
2018/02/2700.00113.6013.45-119,364-0.01%
2018/02/2600.009013.7013.60-9019,157-0.47%
2018/02/231213.80113.9513.501118,9990.06%
2018/02/223113.701713.6813.601418,3310.08%
2018/02/21213.60313.3013.55-118,062-0.01%
2018/02/12112.70312.8012.80-217,554-0.01%
2018/02/09512.40111.6512.45417,4630.02%
2018/02/0700.001412.5012.25-1417,399-0.08%
2018/02/062611.94111.7012.252517,2680.14%
2018/02/0500.00512.6012.85-516,969-0.03%
2018/02/0200.00812.9512.85-816,940-0.05%
2018/02/010.612.802112.8612.85-20.416,948-0.12%
2018/01/31213.13112.7012.95116,9550.01%
2018/01/30213.2000.0013.05216,8080.01%
2018/01/29113.2000.0013.20116,6480.01%
2018/01/26513.17413.1813.15116,5890.01%
2018/01/250.413.153313.2013.25-32.616,668-0.20%
2018/01/243813.051313.2213.052516,5140.15%
2018/01/2300.00512.6012.75-516,150-0.03%
2018/01/221112.4300.0012.551116,0610.07%
2018/01/19212.7815212.8012.75-15015,954-0.94% 大賣/鉅額交易
2018/01/18312.65812.6112.65-516,342-0.03%
2018/01/171213.25512.9512.90716,2350.04%
2018/01/16713.211113.1113.20-415,894-0.03%
2018/01/151313.07313.1813.051015,6310.06%
2018/01/121014.15314.0313.90714,7810.05%
2018/01/111213.97314.0313.90914,3900.06%
2018/01/107214.2410114.1914.00-2913,953-0.21% 大賣/
2018/01/09313.672413.5413.70-2112,861-0.16%
2018/01/086313.372613.3813.403712,1930.30%
2018/01/05212.802512.8312.85-2311,174-0.21%
2018/01/04512.80312.8712.70210,9640.02%
2018/01/038412.75312.6712.758110,7240.76%
2018/01/022712.843212.8912.85-510,405-0.05%
全市場唯一命中鴻海起漲點, 這次是【大行情】 !Anue鉅亨-13天前
中鴻2月內銷盤價漲300-500元 3月外銷漲10-20美元Anue鉅亨-2024/01/19
中鴻 相關文章