豐興 (2015)-美林券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
67.9
漲跌
▼0.9
漲幅
-1.31%
成交量
593張
產業
上市鋼鐵類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	67.73	31	67.84	67.90	-25	301	-8.28%
2024/04/18	1	68.80	10	68.64	68.80	-9	293	-3.06%
2024/04/17	1	67.80	8	67.81	67.80	-7	289	-2.42%
2024/04/16	10	67.51	31	67.77	67.80	-21	285	-7.35%
2024/04/15	3	69.03	35	69.01	68.80	-32	276	-11.56%
2024/04/12	0	0.00	30	68.70	68.50	-30	272	-11.00%
2024/04/11	34	70.00	21	69.71	69.50	13	265	4.89%
2024/04/10	7	72.91	20	72.88	72.80	-13	255	-5.10%
2024/04/09	5	72.80	16	72.87	73.00	-11	246	-4.47%
2024/04/08	46	73.60	0	0.00	73.30	46	241	19.08%
2024/04/03	50	73.30	8	73.29	73.30	42	231	18.13%
2024/04/02	0	0.00	18	71.68	71.60	-18	213	-8.43%
2024/04/01	1	71.70	3	71.90	71.70	-2	213	-0.94%
2024/03/29	0	0.00	1	71.00	71.00	-1	217	-0.46%
2024/03/28	4	70.90	0	0.00	70.90	4	219	1.82%
2024/03/27	23	70.80	14	70.79	70.70	9	221	4.07%
2024/03/26	3	70.67	13	70.75	70.80	-10	222	-4.48%
2024/03/25	0	0.00	17	70.59	70.80	-17	226	-7.49%
2024/03/22	7	70.47	23	70.11	70.50	-16	232	-6.89%
2024/03/21	2	70.50	18	70.60	70.30	-16	236	-6.76%
2024/03/20	21	70.40	13	70.46	70.50	8	247	3.24%
2024/03/19	29	71.06	7	71.26	70.40	22	246	8.93%
2024/03/18	26	71.79	2	71.40	71.30	24	239	10.02%
2024/03/15	20	71.99	6	72.08	72.00	14	237	5.89%
2024/03/14	20	71.94	15	71.96	72.10	5	234	2.13%
2024/03/13	18	71.92	17	71.91	71.90	1	233	0.43%
2024/03/12	2	71.90	0	0.00	72.00	2	232	0.86%
2024/03/11	3	71.53	1	71.40	71.60	2	231	0.86%
2024/03/08	4	71.25	0	0.00	71.60	4	230	1.74%
2024/03/07	12	70.30	13	70.22	70.50	-1	222	-0.45%
2024/03/06	9	69.83	19	69.91	70.00	-10	217	-4.60%
2024/03/05	7	69.63	5	69.56	69.70	2	215	0.93%
2024/03/04	29	69.34	7	69.34	69.40	22	215	10.23%
2024/03/01	21	68.86	8	68.80	69.00	13	214	6.07%
2024/02/29	19	68.23	15	68.81	68.20	4	212	1.89%
2024/02/27	0	0.00	1	68.80	68.80	-1	204	-0.49%
2024/02/26	0	0.00	24	68.95	69.00	-24	203	-11.80%
2024/02/23	0	0.00	21	68.90	68.80	-21	203	-10.32%
2024/02/22	0	0.00	27	69.01	69.00	-27	206	-13.10%
2024/02/21	0	0.00	15	69.13	69.20	-15	206	-7.26%
2024/02/20	2	69.50	6	69.40	69.20	-4	208	-1.92%
2024/02/19	18	69.91	0	0.00	70.00	18	211	8.52%
2024/02/16	9	68.97	7	68.91	69.40	2	214	0.93%
2024/02/15	4	68.23	2	66.90	69.10	2	217	0.92%
2024/02/05	5	67.68	15	67.65	67.70	-10	215	-4.65%
2024/02/02	17	68.42	15	68.29	68.30	2	216	0.92%
2024/02/01	15	68.19	58	67.88	68.50	-43	219	-19.55%
2024/01/31	1	69.50	5	68.74	67.90	-4	219	-1.82%
2024/01/30	0	0.00	18	68.16	68.00	-18	220	-8.15%
2024/01/29	1	68.40	14	68.09	68.40	-13	222	-5.83%
2024/01/26	0	0.00	17	68.08	68.50	-17	225	-7.53%
2024/01/25	2	68.20	11	67.42	68.20	-9	225	-3.99%
2024/01/24	0	0.00	28	67.24	67.00	-28	225	-12.39%
2024/01/23	1	67.90	1	67.20	67.90	0	225	0.00%
2024/01/22	1	67.40	3	67.00	67.40	-2	226	-0.88%
2024/01/19	1	66.20	41	66.06	66.40	-40	227	-17.60%
2024/01/18	1	66.50	19	66.45	66.40	-18	226	-7.96%
2024/01/17	2	66.00	46	66.27	66.80	-44	226	-19.42%
2024/01/16	0	0.00	10	66.47	66.30	-10	226	-4.41%
2024/01/15	1	67.40	9	67.21	67.00	-8	228	-3.49%
2024/01/12	0	0.00	6	67.08	67.30	-6	232	-2.58%
2024/01/11	12	67.04	22	66.87	67.00	-10	233	-4.28%
2024/01/10	0	0.00	25	66.94	66.90	-25	246	-10.15%
2024/01/09	5	67.70	10	67.64	67.50	-5	251	-1.99%
2024/01/08	3	68.40	11	68.49	68.20	-8	254	-3.14%
2024/01/05	1	68.50	21	68.94	68.50	-20	256	-7.81%
2024/01/04	0	0.00	36	69.07	69.00	-36	256	-14.02%
2024/01/03	0	0.00	32	68.63	68.60	-32	253	-12.63%
2024/01/02	6	68.87	5	69.80	69.70	1	252	0.40%
2023/12/29	2	69.25	10	69.01	69.10	-8	256	-3.11%
2023/12/28	1	69.40	23	69.00	69.40	-22	260	-8.43%
2023/12/27	0	0.00	25	69.55	69.40	-25	258	-9.67%
2023/12/26	26	69.56	30	69.28	69.80	-4	258	-1.55%
2023/12/25	0	0.00	1	68.80	68.80	-1	251	-0.40%
2023/12/22	2	67.80	28	67.90	67.50	-26	248	-10.44%
2023/12/21	0	0.00	36	68.39	68.20	-36	246	-14.59%
2023/12/20	2	68.90	48	68.80	68.90	-46	246	-18.69%
2023/12/19	23	68.33	26	67.96	68.80	-3	242	-1.24%
2023/12/18	20	67.99	27	68.11	68.30	-7	237	-2.95%
2023/12/15	66	67.31	24	67.60	67.80	42	232	18.09%
2023/12/14	6	65.92	18	66.03	66.20	-12	221	-5.41%
2023/12/13	0	0.00	29	65.42	65.40	-29	222	-13.06%
2023/12/12	2	65.70	2.9	65.61	65.80	-0.9	222	-0.39%
2023/12/11	5	65.80	10	65.92	65.70	-5	222	-2.24%
2023/12/08	14	65.86	21	65.84	66.00	-7	222	-3.14%
2023/12/07	1	66.00	15	65.99	65.90	-14	220	-6.35%
2023/12/06	5	66.66	0	0.00	66.70	5	221	2.25%
2023/12/05	2	66.40	6	66.72	66.40	-4	223	-1.79%
2023/12/04	14	66.80	0	0.00	66.90	14	223	6.27%
2023/12/01	0	0.00	15	66.25	66.40	-15	222	-6.74%
2023/11/30	3	66.27	4	66.43	66.00	-1	223	-0.45%
2023/11/29	0	0.00	20	66.24	66.50	-20	223	-8.95%
2023/11/28	4	66.00	16	66.12	66.40	-12	223	-5.37%
2023/11/27	1	65.90	18.4	65.74	65.50	-17.4	223	-7.78%
2023/11/24	0	0.00	10	65.96	65.70	-10	223	-4.47%
2023/11/23	12	65.81	5	65.62	65.90	7	224	3.12%
2023/11/22	6	66.07	0	0.00	65.90	6	227	2.63%
2023/11/21	15	66.03	18	66.04	66.30	-3	227	-1.32%
2023/11/20	10	65.56	15	65.57	65.60	-5	225	-2.22%
2023/11/17	1	65.90	15	65.40	65.50	-14	224	-6.24%
2023/11/16	0	0.00	18	65.90	65.90	-18	221	-8.11%
2023/11/15	24	65.95	28	65.73	66.60	-4	219	-1.82%
2023/11/14	3	65.10	15	64.83	65.40	-12	214	-5.60%
2023/11/13	3	64.30	15	64.49	64.80	-12	212	-5.64%
2023/11/10	4	64.30	6	64.20	64.40	-2	213	-0.94%
2023/11/09	9	64.51	15	64.36	65.00	-6	212	-2.83%
2023/11/08	4	64.20	1	64.00	64.20	3	210	1.43%
2023/11/07	19	63.08	19	63.33	63.90	0	207	0.00%
2023/11/06	1	63.40	6	63.38	63.50	-5	204	-2.44%
2023/11/03	11	63.02	12	63.10	63.20	-1	204	-0.49%
2023/11/02	0	0.00	5	62.90	62.90	-5	202	-2.47%
2023/11/01	3	62.50	11	62.49	62.90	-8	204	-3.91%
2023/10/31	0	0.00	13	62.94	62.90	-13	203	-6.40%
2023/10/30	2	62.65	0	0.00	63.00	2	207	0.97%
2023/10/27	2	62.50	3	62.60	62.50	-1	207	-0.48%
2023/10/26	6	62.40	4	62.68	62.50	2	207	0.96%
2023/10/25	8	62.86	0	0.00	63.00	8	206	3.87%
2023/10/24	28	62.69	3	62.23	62.70	25	205	12.14%
2023/10/23	14	62.70	2	62.85	62.40	12	202	5.93%
2023/10/20	7	63.47	20	63.57	63.60	-13	198	-6.56%
2023/10/19	4	64.05	3	64.33	64.20	1	196	0.51%
2023/10/18	47	64.61	5	65.00	65.00	42	196	21.37%
2023/10/17	4	64.10	22	64.05	64.20	-18	182	-9.84%
2023/10/16	2	64.90	1	64.60	64.80	1	178	0.56%
2023/10/13	9	65.09	13	65.08	65.40	-4	175	-2.28%
2023/10/12	13	65.17	9	65.14	65.60	4	175	2.28%
2023/10/11	46	64.92	35	64.85	65.30	11	175	6.29%
2023/10/06	25	64.92	11	64.90	64.80	14	172	8.12%
2023/10/05	21	65.19	12	65.31	65.20	9	170	5.26%
2023/10/04	11	65.91	23	66.03	65.70	-12	163	-7.32%
2023/10/03	6	66.80	4	66.60	66.70	2	160	1.25%
2023/10/02	12	66.64	11	66.70	67.20	1	160	0.62%
2023/09/28	12	66.93	3	66.87	67.20	9	160	5.61%
2023/09/27	13	66.72	4	66.78	66.60	9	160	5.61%
2023/09/26	22	67.03	10	67.00	67.40	12	158	7.55%
2023/09/25	24	67.06	1	68.00	68.00	23	157	14.63%
2023/09/22	14	66.66	9	66.63	66.50	5	154	3.23%
2023/09/21	6	66.88	16	66.81	67.00	-10	154	-6.49%
2023/09/20	18	67.41	9	67.48	67.40	9	152	5.90%
2023/09/19	0	0.00	3	67.30	67.50	-3	150	-1.99%
2023/09/18	5	66.80	0	0.00	67.20	5	149	3.35%
2023/09/15	4	67.05	1	66.80	66.80	3	148	2.03%
2023/09/14	8	67.13	0	0.00	67.20	8	154	5.19%
2023/09/13	6	66.90	0	0.00	67.20	6	159	3.75%
2023/09/12	0	0.00	3	67.13	67.00	-3	164	-1.82%
2023/09/11	0	0.00	7	66.81	66.70	-7	167	-4.17%
2023/09/08	0	0.00	9	67.03	67.20	-9	169	-5.32%
2023/09/07	0	0.00	6	67.35	67.20	-6	169	-3.55%
2023/09/06	0	0.00	1	67.90	67.90	-1	167	-0.60%
2023/09/04	6	68.18	0	0.00	68.40	6	168	3.57%
2023/08/31	2	67.15	0	0.00	67.40	2	171	1.17%
2023/08/30	3	67.47	0	0.00	67.60	3	170	1.76%
2023/08/29	2	67.15	16	67.01	67.10	-14	172	-8.11%
2023/08/28	16	67.50	11	67.35	67.60	5	174	2.87%
2023/08/25	0	0.00	17	67.62	67.60	-17	180	-9.43%
2023/08/24	0	0.00	8	67.80	67.80	-8	181	-4.41%
2023/08/23	2	67.85	11	68.02	68.50	-9	184	-4.87%
2023/08/22	5	67.68	1	68.60	67.60	4	185	2.15%
2023/08/21	2	68.00	3	68.13	68.10	-1	186	-0.54%
2023/08/18	0	0.00	29	67.55	67.50	-29	187	-15.44%
2023/08/17	5	67.10	17	67.06	67.20	-12	188	-6.38%
2023/08/16	0	0.00	10	67.68	67.80	-10	184	-5.41%
2023/08/15	0	0.00	3	68.23	68.00	-3	183	-1.63%
2023/08/14	0	0.00	11	68.14	68.10	-11	186	-5.91%
2023/08/11	0	0.00	20	68.30	68.50	-20	193	-10.36%
2023/08/10	0	0.00	11	68.34	68.30	-11	196	-5.61%
2023/08/09	6	68.83	15	68.91	68.60	-9	199	-4.52%
2023/08/08	11	69.42	9	69.44	69.40	2	199	1.00%
2023/08/07	7	69.21	4	69.18	69.60	3	199	1.50%
2023/08/04	8	69.40	8	69.29	69.50	0	200	0.00%
2023/08/02	25	68.78	15	69.12	68.60	10	200	4.98%
2023/08/01	3	69.30	14	68.84	68.90	-11	199	-5.51%
2023/07/31	3	69.13	10	69.71	69.00	-7	198	-3.52%
2023/07/28	6	69.35	11	69.25	69.30	-5	202	-2.48%
2023/07/27	0	0.00	11	69.65	69.80	-11	202	-5.43%
2023/07/26	14	69.86	11	69.80	70.10	3	206	1.45%
2023/07/25	4	68.90	12	69.19	68.90	-8	208	-3.83%
2023/07/24	22	69.45	12	69.36	69.20	10	209	4.77%
2023/07/21	1	68.90	27	68.91	69.40	-26	210	-12.34%
2023/07/20	5	68.82	15	68.79	68.80	-10	212	-4.71%
2023/07/19	8	68.50	14	68.64	68.50	-6	214	-2.80%
2023/07/18	7	68.89	28	68.96	68.80	-21	215	-9.77%
2023/07/17	20	69.10	1	69.60	69.10	19	217	8.75%
2023/07/14	4	69.33	20	69.33	69.10	-16	220	-7.26%
2023/07/13	3	69.40	7	69.36	69.10	-4	221	-1.80%
2023/07/12	0	0.00	9	69.27	69.20	-9	223	-4.03%
2023/07/11	0	0.00	9	69.68	70.50	-9	224	-4.02%
2023/07/10	1	69.60	18	69.45	69.60	-17	223	-7.60%
2023/07/07	4	69.50	12	69.69	70.10	-8	223	-3.58%
2023/07/06	8	70.21	25	70.47	70.20	-17	223	-7.60%
2023/07/05	0	0.00	5	70.94	70.60	-5	223	-2.24%
2023/07/04	0	0.00	9	71.12	71.20	-9	224	-4.01%
2023/07/03	0	0.00	2	71.25	71.50	-2	232	-0.86%
2023/06/30	0	0.00	8	71.39	71.30	-8	238	-3.36%
2023/06/29	12	71.58	11	71.41	71.90	1	253	0.40%
2023/06/28	2	70.80	0	0.00	70.90	2	261	0.77%
2023/06/27	0	0.00	1	70.60	70.60	-1	267	-0.37%
2023/06/26	5	70.58	13	70.56	70.70	-8	274	-2.92%
2023/06/21	0	0.00	21	71.05	71.30	-21	276	-7.59%
2023/06/20	6	72.10	5	71.34	71.40	1	277	0.36%
2023/06/19	0	0.00	13	70.67	71.60	-13	270	-4.80%
2023/06/16	8	70.24	20	70.58	69.90	-12	265	-4.53%
2023/06/15	23	70.50	18	70.21	70.90	5	260	1.92%
2023/06/14	21	69.15	21	69.20	69.70	0	260	0.00%
2023/06/13	1	68.60	14	68.84	68.60	-13	264	-4.92%
2023/06/12	1	69.00	13	68.98	69.00	-12	266	-4.50%
2023/06/09	8	69.30	16	69.28	69.30	-8	271	-2.95%
2023/06/08	9	68.99	17	69.00	69.00	-8	278	-2.87%
2023/06/07	0	0.00	1	69.00	69.20	-1	283	-0.35%
2023/06/06	48	68.99	0	0.00	69.20	48	285	16.81%
2023/06/05	2	69.15	2	68.80	68.80	0	286	0.00%
2023/06/02	2	68.50	1	68.20	68.50	1	291	0.34%
2023/06/01	1	67.90	1	67.90	68.30	0	295	0.00%
2023/05/31	7	68.00	28	67.75	68.00	-21	299	-7.02%
2023/05/30	0	0.00	24	68.33	68.50	-24	298	-8.04%
2023/05/29	0	0.00	38	68.06	68.10	-38	307	-12.36%
2023/05/26	0	0.00	18	68.20	68.50	-18	308	-5.83%
2023/05/25	0	0.00	33	68.42	68.50	-33	308	-10.70%
2023/05/24	0	0.00	20	68.46	68.80	-20	308	-6.48%
2023/05/23	5	68.10	2	68.35	68.60	3	306	0.98%
2023/05/22	0	0.00	19	68.08	68.20	-19	306	-6.20%
2023/05/18	36	68.13	1	68.10	68.50	35	317	11.01%
2023/05/17	26	67.38	1	68.90	68.90	25	318	7.85%
2023/05/15	8	66.13	9	66.40	66.40	-1	312	-0.32%
2023/05/12	6	66.77	13	66.83	66.60	-7	310	-2.26%
2023/05/11	6	66.77	13	66.83	66.70	-7	310	-2.26%
2023/05/10	8	67.14	0	0.00	67.40	8	308	2.59%
2023/05/09	16	66.97	17	67.05	66.90	-1	311	-0.32%
2023/05/08	11	67.20	20	67.05	67.20	-9	310	-2.90%
2023/05/05	2	67.35	2	67.10	67.20	0	314	0.00%
2023/05/04	16	67.38	18	67.35	67.50	-2	315	-0.63%
2023/05/03	0	0.00	15	67.15	67.20	-15	314	-4.77%
2023/05/02	10	67.90	10	67.71	67.80	0	316	0.00%
2023/04/28	0	0.00	27	67.76	68.00	-27	323	-8.35%
2023/04/27	0	0.00	28	67.93	68.00	-28	320	-8.74%
2023/04/26	16	67.42	21	67.60	68.30	-5	319	-1.57%
2023/04/25	4	67.25	20	67.19	67.10	-16	316	-5.06%
2023/04/24	19	67.99	19	67.97	67.60	0	315	0.00%
2023/04/21	0	0.00	18	68.84	68.10	-18	314	-5.72%
2023/04/20	21	69.50	24	69.47	69.10	-3	315	-0.95%
2023/04/19	76	70.28	42	70.19	69.70	34	314	10.81%
2023/04/18	92	69.43	17	69.49	69.90	75	309	24.26%
2023/04/17	23	69.44	16	69.41	69.30	7	307	2.28%
2023/04/14	19	68.97	25	68.78	69.20	-6	305	-1.97%
2023/04/13	25	68.59	14	68.51	68.70	11	304	3.62%
2023/04/12	1	68.30	24	68.24	68.40	-23	303	-7.58%
2023/04/11	4	67.80	19	67.94	68.20	-15	303	-4.94%
2023/04/10	23	67.90	0	0.00	68.00	23	304	7.56%
2023/04/07	23	68.49	1	68.80	68.20	22	302	7.27%
2023/04/06	172	68.11	10	68.05	68.70	162	301	53.78%	大買/鉅額交易
2023/03/31	23	68.38	29	68.41	68.10	-6	296	-2.02%
2023/03/30	27	68.53	25	68.40	68.30	2	290	0.69%
2023/03/29	50	72.59	29	72.59	72.50	21	277	7.57%
2023/03/28	33	72.56	24	72.45	72.70	9	274	3.28%
2023/03/27	17	72.60	18	72.61	72.60	-1	271	-0.37%
2023/03/24	8	72.69	18	72.69	72.90	-10	274	-3.64%
2023/03/23	3	72.83	26	72.71	72.60	-23	273	-8.41%
2023/03/22	7	72.89	3	72.73	72.90	4	274	1.45%
2023/03/21	7	72.57	1	72.80	72.80	6	278	2.15%
2023/03/20	12	72.90	18	72.89	72.80	-6	281	-2.13%
2023/03/17	22	73.48	18	73.36	73.60	4	279	1.43%
2023/03/16	13	73.10	61	73.21	72.70	-48	277	-17.32%
2023/03/15	31	74.73	9	74.82	74.20	22	272	8.08%
2023/03/14	41	75.04	11	75.07	74.90	30	272	11.01%
2023/03/13	63	75.23	22	74.63	75.50	41	276	14.82%
2023/03/10	28	74.03	9	74.28	74.60	19	272	6.98%
2023/03/09	26	74.62	9	74.78	74.30	17	271	6.25%
2023/03/08	3	74.20	3	74.20	75.20	0	275	0.00%
2023/03/07	46	74.76	1	75.30	75.00	45	279	16.09%
2023/03/06	70	74.71	5	74.16	75.70	65	280	23.20%
2023/03/03	99	72.87	3	73.00	73.30	96	277	34.56%
2023/03/02	33	72.05	0	0.00	72.40	33	274	12.00%
2023/03/01	45	70.19	75	70.10	70.50	-30	265	-11.30%
2023/02/24	38	71.53	19	71.61	71.20	19	256	7.41%
2023/02/23	0	0.00	9	72.50	72.50	-9	253	-3.56%
2023/02/22	23	71.42	13	71.47	72.00	10	252	3.96%
2023/02/21	4	71.55	5	71.14	71.80	-1	252	-0.40%
2023/02/20	0	0.00	7	71.36	71.80	-7	256	-2.73%
2023/02/17	8	71.50	8	71.54	71.50	0	259	0.00%
2023/02/16	11	70.94	2	71.60	73.00	9	268	3.35%
2023/02/15	0	0.00	13	69.98	70.40	-13	264	-4.91%
2023/02/14	1	70.00	23	70.01	70.30	-22	262	-8.38%
2023/02/13	0	0.00	7	69.27	70.30	-7	260	-2.68%
2023/02/10	6	69.50	12	69.48	70.00	-6	259	-2.31%
2023/02/09	4	69.60	5	70.04	69.60	-1	258	-0.39%
2023/02/08	0	0.00	5	69.80	70.10	-5	257	-1.95%
2023/02/07	6	69.90	30	69.60	69.90	-24	256	-9.37%
2023/02/06	0	0.00	18	70.41	70.60	-18	253	-7.11%
2023/02/03	44	70.29	20	70.01	71.00	24	252	9.50%
2023/02/02	0	0.00	9	69.04	69.50	-9	248	-3.62%
2023/02/01	13	69.88	40	69.87	69.30	-27	249	-10.83%
2023/01/31	68	68.82	35	68.83	69.00	33	247	13.33%
2023/01/30	85	68.56	12	68.76	68.70	73	245	29.75%
2023/01/17	0	0.00	8	66.16	66.70	-8	236	-3.38%
2023/01/16	2	65.95	12	65.95	66.30	-10	237	-4.21%
2023/01/13	0	0.00	19	65.71	65.90	-19	237	-8.01%
2023/01/12	62	65.98	13	66.00	66.50	49	252	19.39%
2023/01/11	9	65.31	1	65.50	65.50	8	252	3.17%
2023/01/10	8	65.63	17	65.47	65.10	-9	253	-3.55%
2023/01/09	52	64.57	0	0.00	64.70	52	251	20.68%
2023/01/06	1	63.70	7	63.61	63.60	-6	250	-2.40%
2023/01/05	47	63.96	15	63.89	63.90	32	253	12.64%
2023/01/04	1	63.40	5	63.48	63.40	-4	256	-1.56%
2023/01/03	18	63.65	11	63.57	63.90	7	259	2.70%
2022/12/30	5	63.86	19	63.66	63.70	-14	260	-5.38%
2022/12/29	31	63.04	38	62.86	63.20	-7	261	-2.68%
2022/12/28	3	64.30	14	64.20	64.00	-11	262	-4.18%
2022/12/27	2	65.00	3	65.00	65.00	-1	262	-0.38%
2022/12/26	3	65.47	5	65.58	65.30	-2	263	-0.76%
2022/12/23	9	64.53	6	64.33	65.90	3	271	1.11%
2022/12/22	1	64.70	17	64.58	64.70	-16	270	-5.90%
2022/12/21	11	63.54	45	63.66	64.00	-34	275	-12.35%
2022/12/20	30	62.59	25	63.52	62.10	5	278	1.79%
2022/12/19	6	64.00	91	64.38	64.00	-85	279	-30.41%
2022/12/16	166	64.90	22	65.32	64.80	144	278	51.68%	大買/鉅額交易
2022/12/15	4	66.60	12	66.63	66.40	-8	277	-2.88%
2022/12/14	0	0.00	46	66.64	67.50	-46	280	-16.39%
2022/12/13	13	65.35	31	66.21	67.00	-18	278	-6.46%
2022/12/12	12	65.00	34	65.60	65.70	-22	275	-7.97%
2022/12/09	0	0.00	27	66.11	66.50	-27	277	-9.74%
2022/12/08	0	0.00	16	66.10	66.40	-16	279	-5.72%
2022/12/07	0	0.00	16	67.74	67.30	-16	279	-5.72%
2022/12/06	28	68.13	11	67.67	67.90	17	279	6.08%
2022/12/05	3	66.80	33.5	66.93	67.60	-30.5	277	-11.00%
2022/12/02	3.4	67.69	4	67.38	67.60	-0.6	272	-0.23%
2022/12/01	39	67.08	57	66.92	67.40	-18	271	-6.63%
2022/11/30	33	66.57	19.7	66.26	67.00	13.3	267	4.99%
2022/11/29	55	64.66	36	64.07	65.20	19	260	7.29%
2022/11/28	2	63.50	27	63.55	64.00	-25	253	-9.86%
2022/11/25	17	63.95	7	63.49	63.60	10	251	3.97%
2022/11/24	3	63.07	2	62.50	63.30	1	250	0.40%
2022/11/23	0	0.00	3	62.47	62.50	-3	249	-1.20%
2022/11/22	7	62.11	3	62.30	62.40	4	254	1.57%
2022/11/21	12	61.28	22	61.03	61.80	-10	255	-3.92%
2022/11/18	18	60.31	24	60.34	60.80	-6	254	-2.36%
2022/11/17	29	60.47	26	60.52	60.30	3	256	1.17%
2022/11/16	45.3	61.46	7	61.17	60.30	38.3	255	14.95%
2022/11/15	33.8	60.44	42	60.93	61.30	-8.2	253	-3.23%
2022/11/14	45.7	59.78	20.8	59.69	59.70	24.9	250	9.96%
2022/11/11	34	58.48	3	58.50	58.50	31	241	12.84%
2022/11/10	1.9	60.99	0	0.00	57.70	1.9	239	0.81%
2022/11/09	1.3	58.38	6	58.35	58.60	-4.8	242	-1.96%
2022/11/08	0	0.00	28	57.99	58.30	-28	245	-11.41%
2022/11/07	29	57.62	9	57.38	57.80	20	249	8.02%
2022/11/04	5	56.58	2	56.60	56.80	3	250	1.20%
2022/11/03	0	0.00	2	56.70	56.50	-2	253	-0.79%
2022/11/02	41	56.71	6	56.57	57.00	35	253	13.79%
2022/11/01	1	56.40	9	56.60	56.40	-8	254	-3.14%
2022/10/31	3	56.13	22	56.44	56.30	-19	258	-7.36%
2022/10/28	5	57.44	23	57.11	57.00	-18	259	-6.93%
2022/10/27	46	58.34	31	58.21	58.40	15	261	5.73%
2022/10/26	5	57.80	10	57.70	57.70	-5	264	-1.89%
2022/10/25	4	57.90	67	57.87	57.30	-63	268	-23.47%
2022/10/24	19	57.91	11	58.09	58.40	8	266	3.00%
2022/10/21	0	0.00	10	57.67	57.60	-10	265	-3.76%
2022/10/20	44	57.36	732	57.38	57.60	-688	267	-257.24%	大賣/鉅額交易
2022/10/19	6	58.80	30	59.08	58.60	-24	253	-9.48%
2022/10/18	1	59.20	26	59.30	59.20	-25	251	-9.93%
2022/10/17	15	58.64	20	58.62	59.00	-5	254	-1.97%
2022/10/14	7	59.11	17	59.15	59.00	-10	257	-3.88%
2022/10/13	2	58.80	27	58.46	58.00	-25	260	-9.59%
2022/10/12	9	59.01	5	59.80	58.80	4	263	1.52%
2022/10/11	10	59.27	75	59.13	59.50	-65	268	-24.20%
2022/10/07	2.4	60.55	1	60.70	60.70	1.4	267	0.53%
2022/10/06	7	60.49	4	60.70	60.40	3	267	1.12%
2022/10/05	8	61.30	21	60.93	61.00	-13	270	-4.81%
2022/10/04	1	60.40	12	60.46	60.80	-11	270	-4.07%
2022/10/03	9	59.71	2	60.00	59.50	7	270	2.59%
2022/09/30	72	59.73	3	59.70	59.60	69	271	25.43%
2022/09/29	12	60.06	8	60.60	60.20	4	264	1.51%
2022/09/28	17	59.01	17	59.12	59.10	0	266	0.00%
2022/09/27	12	59.64	4	59.30	59.60	8	263	3.03%
2022/09/26	18	60.30	50	60.45	60.20	-32	260	-12.28%
2022/09/23	6	62.20	37	62.11	62.10	-31	255	-12.15%
2022/09/22	1	63.50	48.4	62.65	62.20	-47.4	257	-18.40%
2022/09/21	1	64.00	30	64.42	64.00	-29	250	-11.56%
2022/09/20	3	64.90	23	65.09	64.90	-20	251	-7.95%
2022/09/19	4	65.50	15	65.47	65.50	-11	255	-4.31%
2022/09/16	17	65.42	21	65.03	65.90	-4	258	-1.55%
2022/09/15	6	64.80	20	64.87	64.90	-14	257	-5.43%
2022/09/14	14	65.00	43	65.02	65.40	-29	257	-11.26%
2022/09/13	13	65.55	16	65.28	65.40	-3	261	-1.15%
2022/09/12	7	65.87	8	65.85	65.70	-1	264	-0.38%
2022/09/08	0	0.00	23	65.26	65.60	-23	268	-8.56%
2022/09/07	3	65.97	21	65.53	65.20	-18	268	-6.69%
2022/09/06	2	66.90	4	66.00	66.00	-2	268	-0.74%
2022/09/05	4	65.90	6	65.87	65.80	-2	270	-0.74%
2022/09/02	0	0.00	21	66.20	66.10	-21	275	-7.62%
2022/09/01	1	66.60	40	66.00	66.10	-39	276	-14.11%
2022/08/31	16	66.15	17	66.24	66.80	-1	273	-0.37%
2022/08/30	0	0.00	48	66.13	66.10	-48	272	-17.63%
2022/08/29	1	66.10	25	66.27	66.50	-24	273	-8.78%
2022/08/26	7	67.91	9	67.69	67.70	-2	269	-0.74%
2022/08/25	36	67.71	4	67.80	67.90	32	268	11.92%
2022/08/24	4	67.63	28	67.36	67.50	-24	270	-8.86%
2022/08/23	2	68.00	28	67.60	67.40	-26	280	-9.28%
2022/08/22	5	67.22	30	67.19	67.40	-25	280	-8.92%
2022/08/19	1	67.40	7	67.51	67.40	-6	279	-2.15%
2022/08/18	4	67.90	10	68.04	67.70	-6	281	-2.13%
2022/08/17	11	68.26	13	68.33	67.70	-2	282	-0.71%
2022/08/16	4	68.60	7	68.50	68.30	-3	280	-1.07%
2022/08/15	9	67.57	1	67.30	68.40	8	276	2.89%
2022/08/12	15	67.10	12	67.23	67.40	3	274	1.09%
2022/08/11	13	65.98	14	66.02	66.20	-1	276	-0.36%
2022/08/10	24	65.71	14	65.54	65.50	10	279	3.57%
2022/08/09	15	65.18	25	65.28	65.60	-10	279	-3.57%
2022/08/08	6	65.00	36	65.25	65.80	-30	282	-10.61%
2022/08/05	9	65.70	50	65.47	65.20	-41	286	-14.31%
2022/08/04	23	64.96	77	64.93	65.50	-54	287	-18.77%
2022/08/03	3	65.40	52	65.17	65.10	-49	287	-17.03%
2022/08/02	13	65.62	32	65.68	65.60	-19	291	-6.51%
2022/08/01	23	66.40	13	66.95	66.70	10	292	3.42%
2022/07/29	1	65.50	7	65.66	66.00	-6	296	-2.02%
2022/07/28	3	65.27	8	65.33	65.30	-5	299	-1.67%
2022/07/27	1	65.10	0	0.00	65.10	1	302	0.33%
2022/07/26	9	65.18	0	0.00	65.30	9	304	2.96%
2022/07/25	5	65.56	0	0.00	65.60	5	303	1.65%
2022/07/22	5	65.46	17	65.51	65.70	-12	304	-3.94%
2022/07/21	0	0.00	47	65.43	65.30	-47	306	-15.35%
2022/07/20	7	66.20	51	67.05	66.30	-44	308	-14.26%
2022/07/19	2	68.05	70	67.61	68.00	-68	310	-21.91%
2022/07/18	1	67.00	53	65.43	67.50	-52	308	-16.88%
2022/07/15	3	65.00	9	65.04	65.00	-6	300	-2.00%
2022/07/14	14	65.50	30	65.46	65.80	-16	304	-5.25%
2022/07/13	4	65.83	0	0.00	65.80	4	308	1.30%
2022/07/12	7	65.73	24	65.71	65.70	-17	308	-5.51%
2022/07/11	6	66.33	3	66.33	66.30	3	309	0.97%
2022/07/08	13	66.42	12	66.18	66.20	1	312	0.32%
2022/07/07	9	66.26	6	66.05	66.10	3	314	0.95%
2022/07/06	25	66.44	70	66.66	66.00	-45	319	-14.08%
2022/07/05	11	69.19	12	68.27	68.00	-1	320	-0.31%
2022/07/04	13	67.75	7	67.90	67.90	6	324	1.85%
2022/07/01	11	67.92	24	67.89	67.70	-13	352	-3.69%
2022/06/30	1	67.90	5	68.48	68.40	-4	365	-1.09%
2022/06/29	4	69.25	25	69.25	69.20	-21	369	-5.69%
2022/06/28	14	70.39	32	70.41	70.00	-18	379	-4.74%
2022/06/27	4	71.70	0	0.00	71.40	4	390	1.02%
2022/06/24	2	72.15	0	0.00	71.40	2	393	0.51%
2022/06/23	9	71.14	6	71.75	72.00	3	394	0.76%
2022/06/22	0	0.00	8	71.24	71.80	-8	395	-2.02%
2022/06/21	38	71.69	5	71.44	72.40	33	404	8.17%
2022/06/20	3	71.80	7	72.74	71.00	-4	409	-0.98%
2022/06/17	9	73.41	52	73.49	73.60	-43	424	-10.14%
2022/06/16	2	75.00	23	74.98	74.20	-21	427	-4.91%
2022/06/15	7	75.94	1	76.20	75.70	6	431	1.39%
2022/06/14	10	76.00	19	76.11	76.30	-9	437	-2.06%
2022/06/13	3	77.17	50	77.06	76.40	-47	437	-10.73%
2022/06/10	4	77.77	7	77.70	77.70	-3	437	-0.69%
2022/06/09	0	0.00	18	77.78	77.70	-18	441	-4.08%
2022/06/08	17	78.14	35	78.17	78.20	-18	447	-4.02%
2022/06/07	1	77.60	26	77.80	78.10	-25	450	-5.54%
2022/06/06	2	77.70	51	77.67	77.60	-49	455	-10.76%
2022/06/02	15	77.60	31	77.71	77.50	-16	462	-3.46%
2022/06/01	11	78.22	60	78.73	78.10	-49	473	-10.35%
2022/05/31	6	77.70	26	78.22	79.10	-20	472	-4.23%
2022/05/30	4	77.30	7	77.40	77.50	-3	464	-0.65%
2022/05/27	10	76.85	11	76.78	77.00	-1	470	-0.21%
2022/05/26	18	77.17	30	76.79	76.70	-12	480	-2.50%
2022/05/25	30	76.50	10	76.84	76.80	20	483	4.14%
2022/05/24	4	75.80	2	75.60	75.30	2	481	0.42%
2022/05/23	16	75.62	4	75.60	75.70	12	481	2.49%
2022/05/20	13	75.38	17	75.21	75.40	-4	485	-0.82%
2022/05/19	0	0.00	25	74.78	74.60	-25	492	-5.08%
2022/05/18	20	75.54	1	76.40	76.20	19	488	3.89%
2022/05/17	2	75.30	2	74.35	74.30	0	487	0.00%
2022/05/16	9	74.14	0	0.00	74.00	9	488	1.84%
2022/05/13	16	73.47	29	73.41	73.20	-13	488	-2.66%
2022/05/12	0	0.00	25	74.61	73.50	-25	487	-5.13%
2022/05/11	0	0.00	59	76.01	76.00	-59	489	-12.06%
2022/05/10	45	77.12	59	77.13	77.70	-14	490	-2.86%
2022/05/09	28	77.61	67	77.67	77.10	-39	489	-7.97%
2022/05/06	24	79.85	78	80.82	79.80	-54	491	-11.00%
2022/05/05	9	81.83	50	81.78	82.00	-41	493	-8.31%
2022/05/04	0	0.00	55	81.47	81.00	-55	492	-11.18%
2022/05/03	1	82.00	52	82.12	82.10	-51	492	-10.35%
2022/04/29	14	83.12	25	82.94	83.20	-11	492	-2.23%
2022/04/28	0	0.00	48	82.85	82.60	-48	493	-9.72%
2022/04/27	31	82.55	24	82.50	82.90	7	496	1.41%
2022/04/26	16	84.23	21	84.67	84.10	-5	493	-1.01%
2022/04/25	57	85.78	34	85.87	85.40	23	490	4.69%
2022/04/22	29	88.44	37	88.41	88.20	-8	486	-1.65%
2022/04/21	8	90.39	8	90.38	90.10	0	483	0.00%
2022/04/20	53	90.04	37	90.78	89.90	16	485	3.29%
2022/04/19	51	91.67	2	91.89	91.90	49	480	10.19%
2022/04/18	46	90.06	14	90.22	89.90	32	479	6.68%
2022/04/15	12	90.63	11	90.90	90.10	1	477	0.21%
2022/04/14	52	90.60	14	90.51	91.00	38	475	7.99%
2022/04/13	14	90.23	8	90.03	90.70	6	472	1.27%
2022/04/12	225.4	89.85	42	89.56	89.90	183.4	469	39.02%	大買/鉅額交易
2022/04/11	23	89.18	82	89.15	88.50	-59	468	-12.59%
2022/04/08	14	88.00	35	88.14	88.50	-21	464	-4.52%
2022/04/07	72	88.75	70	89.49	87.50	2	457	0.44%
2022/04/06	32	96.08	11	96.26	95.90	21	429	4.89%
2022/04/01	16	96.85	53	97.21	97.00	-37	414	-8.92%
2022/03/31	123	97.60	102	96.97	96.50	21	407	5.15%	大買/大賣/
2022/03/30	20	95.75	3	96.60	97.40	17	397	4.27%
2022/03/29	29	96.37	39	96.61	96.10	-10	383	-2.61%
2022/03/28	4	96.20	41	96.14	96.80	-37	378	-9.77%
2022/03/25	30	97.28	44	97.65	96.60	-14	377	-3.71%
2022/03/24	30	98.38	51	98.28	98.00	-21	392	-5.36%
2022/03/23	7	96.44	32	96.57	97.00	-25	401	-6.23%
2022/03/22	80	97.22	17	96.54	97.80	63	399	15.78%
2022/03/21	47	94.35	48	94.11	94.20	-1	380	-0.26%
2022/03/18	7	91.60	37	91.92	91.90	-30	378	-7.92%
2022/03/17	43	91.00	83.5	90.96	91.60	-40.5	375	-10.78%
2022/03/16	6	88.02	26	89.54	90.40	-20	367	-5.44%
2022/03/15	1	90.90	8	90.58	90.20	-7	366	-1.91%
2022/03/14	35	90.78	5	90.70	90.80	30	372	8.06%
2022/03/11	22	89.70	9	90.07	89.00	13	369	3.52%
2022/03/10	22	88.61	29	88.37	89.00	-7	362	-1.93%
2022/03/09	25	87.17	32	86.60	87.50	-7	357	-1.96%
2022/03/08	26	86.33	55	87.36	85.80	-29	348	-8.31%
2022/03/07	63	86.40	59	86.11	88.20	4	343	1.17%
2022/03/04	21	87.59	35	87.53	87.20	-14	334	-4.19%
2022/03/03	0	0.00	6	88.43	88.50	-6	334	-1.79%
2022/03/02	44	88.13	40	88.04	88.50	4	331	1.21%
2022/03/01	67	87.60	28	87.63	87.50	39	324	12.02%
2022/02/25	11	84.49	46	84.77	84.30	-35	314	-11.13%
2022/02/24	5	84.46	15	84.49	84.30	-10	309	-3.23%
2022/02/23	8	85.60	22	85.62	85.60	-14	306	-4.56%
2022/02/22	15	84.92	25	84.84	85.30	-10	305	-3.27%
2022/02/21	83	85.84	26	85.57	85.20	57	300	18.97%
2022/02/18	42	84.98	3	85.07	85.00	39	294	13.26%
2022/02/17	18	85.28	13	85.47	84.80	5	292	1.71%
2022/02/16	6	85.17	8	84.90	85.10	-2	292	-0.68%
2022/02/15	9	85.00	4	85.40	84.80	5	292	1.71%
2022/02/14	29	85.08	35	84.93	85.00	-6	293	-2.04%
2022/02/11	19	84.92	8	84.75	84.90	11	291	3.78%
2022/02/10	25	85.06	2	84.70	85.10	23	289	7.94%
2022/02/09	34	84.37	1	84.20	84.80	33	289	11.39%
2022/02/08	48	84.11	27	84.11	84.30	21	285	7.36%
2022/02/07	70	83.82	2	83.35	84.10	68	280	24.23%
2022/01/26	7	83.01	3	82.67	83.00	4	272	1.47%
2022/01/25	30	81.91	39	81.95	82.20	-9	273	-3.29%
2022/01/24	12	82.59	17	82.41	82.70	-5	270	-1.85%
2022/01/21	8	83.58	14	82.81	82.20	-6	273	-2.20%
2022/01/20	34	82.64	5	82.68	83.30	29	273	10.61%
2022/01/19	49	82.30	23	82.14	82.50	26	270	9.62%
2022/01/18	22	82.22	13	82.16	82.00	9	271	3.32%
2022/01/17	1	82.00	11	81.97	82.00	-10	268	-3.73%
2022/01/14	5	82.28	23	82.41	82.20	-18	276	-6.52%
2022/01/13	28	82.56	17	82.58	82.50	11	286	3.85%
2022/01/12	13	82.38	5	82.20	82.50	8	287	2.78%
2022/01/11	4	82.08	90	82.05	82.50	-86	289	-29.66%
2022/01/10	2	82.10	7	82.47	82.60	-5	288	-1.73%
2022/01/07	7	83.21	0	0.00	83.00	7	290	2.41%
2022/01/06	2	83.35	10	83.18	83.20	-8	293	-2.73%
2022/01/05	8	82.55	5	83.14	83.60	3	301	1.00%
2022/01/04	9	82.54	20	82.58	82.50	-11	304	-3.62%
2022/01/03	2	83.20	9	83.17	82.90	-7	306	-2.28%
2021/12/30	0	0.00	10	83.67	83.50	-10	312	-3.20%
2021/12/29	15	83.27	4	83.10	84.00	11	321	3.43%
2021/12/28	3	83.37	0	0.00	83.10	3	331	0.90%
2021/12/27	13	83.95	28	83.76	83.60	-15	348	-4.31%
2021/12/24	8	84.50	4	84.23	84.20	4	360	1.11%
2021/12/23	34	85.00	3	85.30	85.00	31	371	8.34%
2021/12/22	48	85.43	19	85.52	85.60	29	393	7.38%
2021/12/21	49	85.37	10	85.16	85.70	39	395	9.85%
2021/12/20	30	85.44	41	85.32	85.80	-11	410	-2.68%
2021/12/17	73	83.96	17	84.12	83.80	56	402	13.91%
2021/12/16	38	81.07	9	81.18	82.00	29	403	7.19%
2021/12/15	5	80.70	34	80.63	80.40	-29	410	-7.07%
2021/12/14	14	81.01	9	80.67	80.90	5	595	0.84%
2021/12/13	18	80.45	8	80.21	80.50	10	623	1.60%
2021/12/10	5	79.70	5	79.84	80.00	0	650	0.00%
2021/12/09	38	80.12	0	0.00	80.00	38	673	5.64%
2021/12/08	33	81.35	19	80.78	79.90	14	704	1.99%
2021/12/07	13	79.37	10	79.55	79.60	3	708	0.42%
2021/12/06	0	0.00	9	78.54	78.80	-9	730	-1.23%
2021/12/03	22	78.90	3	78.77	78.90	19	747	2.54%
2021/12/02	2	78.75	9	78.62	78.70	-7	772	-0.91%
2021/12/01	31	78.65	19	78.61	79.00	12	787	1.52%
2021/11/30	20	78.18	49	78.24	77.40	-29	821	-3.53%
2021/11/29	7	77.56	62	77.42	77.70	-55	826	-6.65%
2021/11/26	6	78.20	7	78.46	78.20	-1	837	-0.12%
2021/11/25	0	0.00	14	79.28	79.10	-14	860	-1.63%
2021/11/24	13	79.22	3	79.23	79.10	10	878	1.14%
2021/11/23	0	0.00	29	78.43	78.00	-29	914	-3.17%
2021/11/22	6	78.35	3	78.50	78.80	3	952	0.31%
2021/11/19	22	78.37	7	78.37	78.30	15	986	1.52%
2021/11/18	2	78.70	5	78.76	78.70	-3	1,018	-0.29%
2021/11/17	16	78.61	8	78.56	78.80	8	1,042	0.77%
2021/11/16	33	78.65	8	78.54	78.80	25	1,051	2.38%
2021/11/15	7	78.84	8	78.94	78.70	-1	1,071	-0.09%
2021/11/12	7	80.84	19	80.23	79.90	-12	1,083	-1.11%
2021/11/11	69	80.50	4	80.23	80.40	65	1,098	5.92%
2021/11/10	16	79.46	15	79.70	79.30	1	1,105	0.09%
2021/11/09	28	79.99	9	79.81	79.90	19	1,108	1.71%
2021/11/08	40	79.23	4	79.10	79.10	36	1,109	3.24%
2021/11/05	26	77.96	35	77.76	77.50	-9	1,111	-0.81%
2021/11/04	21	78.44	21	78.28	78.00	0	1,116	0.00%
2021/11/03	47	78.56	2	78.80	78.80	45	1,121	4.01%
2021/11/02	23	77.96	11	77.46	77.30	12	1,125	1.07%
2021/11/01	5	78.86	6	78.72	78.90	-1	1,130	-0.09%
2021/10/29	57	78.40	65	78.46	78.30	-8	1,130	-0.71%
2021/10/28	56	77.88	2	78.40	78.40	54	1,132	4.77%
2021/10/27	34	77.47	2	77.35	77.00	32	1,140	2.81%
2021/10/26	9	77.48	8	77.39	77.50	1	1,146	0.09%
2021/10/25	15	77.13	5	77.10	77.10	10	1,154	0.87%
2021/10/22	121	77.24	37	76.57	76.50	84	1,206	6.96%	大買/
2021/10/21	95	76.58	412	75.40	75.40	-317	1,286	-24.63%	大賣/鉅額交易
2021/10/20	9	75.91	4	76.55	75.70	5	1,292	0.39%
2021/10/19	23	77.58	12	77.30	77.60	11	1,305	0.84%
2021/10/18	17	76.92	14	76.36	77.00	3	1,314	0.23%
2021/10/15	1	76.40	2	75.60	76.70	-1	1,328	-0.08%
2021/10/14	5	75.10	12	75.28	75.80	-7	1,333	-0.53%
2021/10/13	2	75.10	4	75.20	75.20	-2	1,341	-0.15%
2021/10/12	31	74.75	11	74.65	74.50	20	1,338	1.49%
2021/10/08	25	75.68	11	75.75	75.00	14	1,339	1.04%
2021/10/07	7	75.00	8	74.85	74.70	-1	1,345	-0.07%
2021/10/06	1	75.10	12	74.72	74.60	-11	1,363	-0.81%
2021/10/05	20	74.65	13	74.77	75.20	7	1,373	0.51%
2021/10/04	1	76.30	32	75.68	75.60	-31	1,374	-2.26%
2021/10/01	2	77.60	39	78.11	77.50	-37	1,396	-2.65%
2021/09/30	402	78.10	35	77.09	78.10	367	1,401	26.19%	大買/鉅額交易
2021/09/29	9	77.59	57	77.31	77.10	-48	1,405	-3.42%
2021/09/28	0	0.00	75	76.15	76.40	-75	1,428	-5.25%
2021/09/27	39	77.22	28	76.97	76.80	11	1,441	0.76%
2021/09/24	32	76.55	125	76.34	76.10	-93	1,455	-6.39%	大賣/
2021/09/23	0	0.00	36	77.27	76.70	-36	1,517	-2.37%
2021/09/22	31	78.44	12	78.46	78.10	19	1,605	1.18%
2021/09/17	207	80.51	86	80.62	80.50	121	1,652	7.32%	大買/鉅額交易
2021/09/16	158	82.58	212	82.60	82.50	-54	1,479	-3.65%	大買/大賣/
2021/09/15	60	84.12	51	84.24	85.20	9	1,455	0.62%
2021/09/14	20	82.57	56	82.89	82.20	-36	1,443	-2.49%
2021/09/13	130	84.62	8	84.06	85.20	122	1,453	8.39%	大買/鉅額交易
2021/09/10	34	82.95	31	82.49	82.50	3	1,434	0.21%
2021/09/09	37	82.43	34	82.63	82.90	3	1,458	0.21%
2021/09/08	33	81.58	44	81.50	80.80	-11	1,450	-0.76%
2021/09/07	55	81.56	19	81.83	81.60	36	1,445	2.49%
2021/09/06	5	81.48	54	81.36	80.50	-49	1,437	-3.41%
2021/09/03	98	82.10	13	81.50	81.70	85	1,429	5.95%
2021/09/02	34	79.95	55	80.02	79.50	-21	1,406	-1.49%
2021/09/01	32	80.50	33	80.32	80.40	-1	1,409	-0.07%
2021/08/31	206	79.59	28	79.50	79.10	178	1,399	12.72%	大買/鉅額交易
2021/08/30	107	79.28	68	79.06	79.50	39	1,392	2.80%	大買/
2021/08/27	125	77.04	53	76.71	77.90	72	1,383	5.20%	大買/
2021/08/26	72	73.87	78	73.13	74.50	-6	1,372	-0.44%
2021/08/25	132	71.27	40	71.68	71.90	92	1,365	6.74%	大買/
2021/08/24	119	69.22	1	68.60	69.60	118	1,351	8.73%	大買/鉅額交易
2021/08/23	60	70.31	4	69.58	69.20	56	1,358	4.12%
2021/08/20	31	70.52	6	70.53	70.30	25	1,378	1.81%
2021/08/19	59	75.07	62	75.17	75.00	-3	1,385	-0.22%
2021/08/18	77	75.29	4	73.80	75.80	73	1,373	5.31%
2021/08/17	23	76.21	1	75.30	75.30	22	1,373	1.60%
2021/08/16	44	78.18	55	78.21	77.50	-11	1,362	-0.81%
2021/08/13	77	79.28	50	79.22	79.00	27	1,368	1.97%
2021/08/12	143	80.01	11	79.73	80.50	132	1,396	9.45%	大買/鉅額交易
2021/08/11	73	78.79	98	78.65	78.90	-25	1,429	-1.75%
2021/08/10	54	78.81	22	78.85	78.30	32	1,442	2.22%
2021/08/09	49	79.84	23	79.86	79.80	26	1,460	1.78%
2021/08/06	3	79.90	46	79.72	79.70	-43	1,480	-2.90%
2021/08/05	2	79.85	21	80.39	79.70	-19	1,524	-1.25%
2021/08/04	0	0.00	24	80.58	81.00	-24	1,570	-1.53%
2021/08/03	17	80.88	33	80.87	80.70	-16	1,631	-0.98%
2021/08/02	77	81.18	2	81.30	81.90	75	1,670	4.49%
2021/07/30	17	82.46	8	81.89	81.30	9	1,683	0.53%
2021/07/29	76	81.94	27	82.15	82.70	49	1,710	2.87%
2021/07/28	102	82.78	227	82.20	81.10	-125	1,732	-7.22%	大買/大賣/鉅額交易
2021/07/27	397	85.05	126	85.40	87.00	271	1,730	15.66%	大買/大賣/鉅額交易
2021/07/26	120	82.12	76	82.00	81.60	44	1,685	2.61%	大買/
2021/07/23	201	81.53	21	81.26	81.40	180	1,690	10.65%	大買/鉅額交易
2021/07/22	38	80.17	29	80.14	79.60	9	1,706	0.53%
2021/07/21	19	79.33	50	79.53	80.30	-31	1,718	-1.80%
2021/07/20	3	81.07	59	79.94	79.90	-56	1,732	-3.23%
2021/07/19	23	80.99	10	81.18	81.30	13	1,771	0.73%
2021/07/16	36	80.42	8	79.96	80.50	28	1,905	1.47%
2021/07/15	60	79.93	14	79.54	80.10	46	1,959	2.35%
2021/07/14	36	78.65	69	78.42	78.50	-33	2,024	-1.63%
2021/07/13	113	79.98	16	80.68	78.80	97	2,113	4.59%	大買/
2021/07/12	65	81.71	73	81.62	80.90	-8	2,158	-0.37%
2021/07/09	14	81.92	64	81.53	81.80	-50	2,183	-2.29%
2021/07/08	169	81.42	31	80.70	82.50	138	2,224	6.20%	大買/鉅額交易
2021/07/07	68	79.66	52	79.81	79.50	16	2,203	0.73%
2021/07/06	15	81.69	80	81.97	81.20	-65	2,208	-2.94%
2021/07/05	126	81.80	22	81.73	82.50	104	2,203	4.72%	大買/鉅額交易
2021/07/02	24	80.49	22	79.78	79.30	2	2,183	0.09%
2021/07/01	31	80.49	111	80.75	79.80	-80	2,174	-3.68%	大賣/
2021/06/30	133	81.80	287	81.59	81.30	-154	2,145	-7.18%	大買/大賣/鉅額交易
2021/06/29	163	80.64	138	80.90	80.00	25	2,074	1.21%	大買/大賣/
2021/06/28	56	77.70	5	78.12	78.90	51	1,969	2.59%
2021/06/25	151	75.10	18	74.97	74.70	133	1,911	6.96%	大買/鉅額交易
2021/06/24	70	74.88	20	74.77	74.30	50	1,903	2.63%
2021/06/23	34	73.62	68	73.52	74.10	-34	1,894	-1.79%
2021/06/22	75	73.66	65	74.58	74.00	10	1,879	0.53%
2021/06/21	68	71.50	71	72.48	71.50	-3	1,849	-0.16%
2021/06/18	52	72.82	109	73.50	74.30	-57	1,839	-3.10%	大賣/
2021/06/17	74	73.19	19	73.00	73.10	55	1,803	3.05%
2021/06/16	86	74.13	43	73.69	73.80	43	1,809	2.38%
2021/06/15	148	73.88	5	73.30	74.10	143	1,799	7.95%	大買/鉅額交易
2021/06/11	14	73.94	4	73.80	73.70	10	1,791	0.56%
2021/06/10	56	73.38	7	73.19	73.60	49	1,793	2.73%
2021/06/09	0	0.00	10	73.88	73.60	-10	1,789	-0.56%
2021/06/08	12	76.05	7	75.26	75.20	5	1,792	0.28%
2021/06/07	37	75.88	244	76.00	75.50	-207	1,822	-11.36%	大賣/鉅額交易
2021/06/04	117	77.69	46	77.50	77.20	71	1,816	3.91%	大買/
2021/06/03	129	77.58	138	77.57	77.90	-9	1,837	-0.49%	大買/大賣/
2021/06/02	251	76.70	27	76.50	78.20	224	1,823	12.28%	大買/鉅額交易
2021/06/01	15	74.12	31	74.32	74.40	-16	1,802	-0.89%
2021/05/31	69	77.59	113	77.47	75.20	-44	1,795	-2.45%	大賣/
2021/05/28	144	74.66	28	75.11	74.00	116	1,772	6.54%	大買/鉅額交易
2021/05/27	97	71.73	53	72.51	71.50	44	1,739	2.53%
2021/05/26	125	72.62	114	72.38	72.70	11	1,735	0.63%	大買/大賣/
2021/05/25	153	72.69	50	72.27	73.00	103	1,743	5.91%	大買/鉅額交易
2021/05/24	30	72.99	38	72.94	72.60	-8	1,741	-0.46%
2021/05/21	39	73.03	57	72.16	73.50	-18	1,756	-1.02%
2021/05/20	65	73.76	77	73.81	71.50	-12	1,752	-0.68%
2021/05/19	92	76.41	95	75.77	75.80	-3	1,734	-0.17%
2021/05/18	25	72.54	46	72.39	74.10	-21	1,724	-1.22%
2021/05/17	81	68.66	91	69.20	67.40	-10	1,719	-0.58%
2021/05/14	75	71.56	60	71.58	71.80	15	1,697	0.88%
2021/05/13	78	72.34	223	71.66	71.70	-145	1,672	-8.67%	大賣/鉅額交易
2021/05/12	136	74.85	250	75.95	77.10	-114	1,626	-7.01%	大買/大賣/鉅額交易
2021/05/11	210	82.98	256	83.66	80.40	-46	1,580	-2.91%	大買/大賣/
2021/05/10	119	82.45	47	84.37	83.40	72	1,519	4.74%	大買/
2021/05/07	80	80.64	62	80.90	80.80	18	1,483	1.21%
2021/05/06	97	82.74	139	82.25	82.20	-42	1,466	-2.86%	大賣/
2021/05/05	50	82.30	164	82.99	82.90	-114	1,439	-7.92%	大賣/鉅額交易
2021/05/04	245	82.41	194	82.64	80.90	51	1,419	3.59%	大買/大賣/
2021/05/03	142	86.98	243	86.55	85.00	-101	1,378	-7.33%	大買/大賣/鉅額交易
2021/04/29	134	87.78	41	87.51	88.30	93	1,350	6.89%	大買/
2021/04/28	83	86.04	33	86.01	86.00	50	1,336	3.74%
2021/04/27	64	88.33	94	88.51	87.80	-30	1,333	-2.25%
2021/04/26	211	89.53	115	89.60	89.90	96	1,320	7.27%	大買/大賣/
2021/04/23	250	87.59	190	87.93	87.30	60	1,316	4.56%	大買/大賣/
2021/04/22	528	90.75	317	91.18	88.20	211	1,293	16.31%	大買/大賣/鉅額交易
2021/04/21	58	89.39	134	89.25	88.60	-76	1,164	-6.52%	大賣/
2021/04/20	87	87.67	206	88.53	88.00	-119	1,124	-10.59%	大賣/鉅額交易
2021/04/19	130	85.56	194	86.08	89.50	-64	1,070	-5.98%	大買/大賣/
2021/04/16	244	79.15	73	80.79	81.40	171	981	17.42%	大買/鉅額交易
2021/04/15	43	77.36	261	77.53	76.50	-218	931	-23.39%	大賣/鉅額交易
2021/04/14	274	75.45	46	75.35	76.60	228	905	25.19%	大買/鉅額交易
2021/04/13	100	73.97	73	74.58	73.50	27	899	3.00%
2021/04/12	135	73.60	18	73.71	74.30	117	909	12.87%	大買/鉅額交易
2021/04/09	87	72.32	80	72.68	72.00	7	918	0.76%
2021/04/08	94	73.01	9	72.77	73.40	85	922	9.21%
2021/04/07	67	71.54	53	71.76	72.00	14	917	1.53%
2021/04/06	41	71.27	20	71.25	71.20	21	954	2.20%
2021/04/01	32	71.00	19	70.82	71.20	13	992	1.31%
2021/03/31	3	70.70	6	70.77	71.20	-3	1,028	-0.29%
2021/03/30	38	70.66	41	70.46	71.00	-3	1,050	-0.29%
2021/03/29	55	70.25	28	70.23	70.50	27	1,085	2.49%
2021/03/26	12	70.10	9	70.00	70.10	3	1,223	0.25%
2021/03/25	46	69.88	6	70.10	69.50	40	1,303	3.07%
2021/03/24	11	69.75	33	69.30	69.30	-22	1,315	-1.67%
2021/03/23	14	69.60	23	69.47	69.40	-9	1,327	-0.68%
2021/03/22	9	69.42	2	69.30	69.80	7	1,346	0.52%
2021/03/19	34	69.42	40	69.58	69.40	-6	1,375	-0.44%
2021/03/18	63	70.62	13	70.68	70.50	50	1,374	3.64%
2021/03/17	2	70.30	67	70.15	69.90	-65	1,395	-4.66%
2021/03/16	11	71.07	21	70.98	71.00	-10	1,409	-0.71%
2021/03/15	7	71.80	43	71.75	71.80	-36	1,406	-2.56%
2021/03/12	140	72.08	147	72.05	72.10	-7	1,406	-0.50%	大買/大賣/
2021/03/11	228	72.58	83	72.65	73.00	145	1,405	10.32%	大買/鉅額交易
2021/03/10	32	71.52	118	71.54	71.60	-86	1,378	-6.24%	大賣/
2021/03/09	452	71.82	59	71.91	72.00	393	1,370	28.67%	大買/鉅額交易
2021/03/08	34	70.40	102	70.04	70.10	-68	1,344	-5.06%	大賣/
2021/03/05	49	70.20	35	70.14	70.20	14	1,337	1.05%
2021/03/04	59	71.02	100	70.87	70.40	-41	1,339	-3.06%
2021/03/03	322	70.85	19	70.92	71.10	303	1,328	22.81%	大買/鉅額交易
2021/03/02	5	69.20	93	70.05	69.20	-88	1,314	-6.70%
2021/02/26	142	70.54	129	70.28	70.70	13	1,306	0.99%	大買/大賣/
2021/02/25	128	71.14	25	71.00	71.70	103	1,295	7.95%	大買/鉅額交易
2021/02/24	23	69.91	88	70.56	69.90	-65	1,283	-5.06%
2021/02/23	152	70.98	88	71.10	71.10	64	1,272	5.03%	大買/
2021/02/22	30	69.50	31	69.04	69.70	-1	1,253	-0.08%
2021/02/19	45	68.03	69	67.65	68.40	-24	1,241	-1.93%
2021/02/18	144	68.45	83	68.36	68.40	61	1,227	4.97%	大買/
2021/02/17	239	65.70	166	65.76	66.20	73	1,202	6.07%	大買/大賣/
2021/02/05	56	65.45	25	65.45	65.60	31	1,187	2.61%
2021/02/04	26	64.90	17	64.66	65.00	9	1,185	0.76%
2021/02/03	49	65.03	47	64.90	65.10	2	1,188	0.17%
2021/02/02	70	64.48	16	64.53	65.00	54	1,186	4.55%
2021/02/01	19	63.19	6	62.83	63.50	13	1,181	1.10%
2021/01/29	82	63.44	16	63.19	63.00	66	1,180	5.59%
2021/01/28	42	63.70	45	63.74	63.70	-3	1,173	-0.26%
2021/01/27	70	64.17	5	64.12	64.10	65	1,167	5.57%
2021/01/26	33	63.69	42	63.94	63.50	-9	1,162	-0.77%
2021/01/25	59	64.31	18	64.15	64.50	41	1,150	3.57%
2021/01/22	47	63.34	20	63.18	64.00	27	1,142	2.36%
2021/01/21	128	63.74	5	63.92	63.70	123	1,126	10.92%	大買/鉅額交易
2021/01/20	43	64.12	87	64.31	63.50	-44	1,120	-3.93%
2021/01/19	79	65.76	63	65.83	66.50	16	1,094	1.46%
2021/01/18	93	64.76	28	64.92	65.40	65	1,088	5.97%
2021/01/15	21	67.73	94	67.63	66.70	-73	1,070	-6.82%
2021/01/14	57	68.40	21	68.67	68.40	36	1,065	3.38%
2021/01/13	273	68.93	28	68.77	68.50	245	1,050	23.33%	大買/鉅額交易
2021/01/12	219	68.35	49	68.39	68.20	170	1,033	16.44%	大買/鉅額交易
2021/01/11	13	69.67	80	69.46	69.50	-67	1,017	-6.58%
2021/01/08	371	70.34	118	70.14	70.80	253	1,006	25.13%	大買/大賣/鉅額交易
2021/01/07	303	69.25	6	69.13	70.10	297	987	30.09%	大買/鉅額交易
2021/01/06	305	69.28	114	69.90	68.70	191	972	19.64%	大買/大賣/鉅額交易
2021/01/05	70	72.26	66	72.22	71.20	4	927	0.43%
2021/01/04	34	71.68	32	72.26	72.00	2	898	0.22%
2020/12/31	25	70.98	38	70.94	71.10	-13	867	-1.50%
2020/12/30	77	72.24	35	72.09	71.80	42	851	4.93%
2020/12/29	150	72.83	116	73.01	72.50	34	831	4.09%	大買/大賣/
2020/12/28	22	72.96	164	72.96	72.00	-142	784	-18.09%	大賣/鉅額交易
2020/12/25	95	70.69	50	71.60	72.60	45	742	6.06%
2020/12/24	63	70.04	61	70.28	69.40	2	704	0.28%
2020/12/23	110	70.55	53	70.63	71.00	57	679	8.38%	大買/
2020/12/22	120	74.09	212	74.86	71.30	-92	639	-14.39%	大買/大賣/
2020/12/21	169	69.11	64	70.05	71.60	105	504	20.83%	大買/鉅額交易
2020/12/18	10	65.09	67	64.93	65.10	-57	426	-13.38%
2020/12/17	139	65.20	44	65.03	65.50	95	414	22.95%	大買/
2020/12/16	172	64.05	16	63.98	64.60	156	410	38.01%	大買/鉅額交易
2020/12/15	113	64.38	104	63.91	63.00	9	392	2.29%	大買/大賣/
2020/12/14	11	63.19	25	63.80	63.90	-14	364	-3.84%
2020/12/11	73	62.88	24	62.47	62.30	49	346	14.16%
2020/12/10	41	61.87	14	61.69	61.50	27	325	8.30%
2020/12/09	39	61.06	4	61.00	60.80	35	303	11.53%
2020/12/08	38	60.92	11	60.88	60.90	27	299	9.01%
2020/12/07	42	60.34	36	60.44	60.50	6	294	2.03%
2020/12/04	85	59.14	3	58.93	59.50	82	283	28.95%
2020/12/03	19	58.69	8	58.58	58.70	11	277	3.96%
2020/12/02	4	58.50	32	58.43	58.70	-28	282	-9.90%
2020/12/01	7	58.80	3	58.80	58.80	4	282	1.41%
2020/11/30	2	59.00	14	58.94	58.60	-12	285	-4.20%
2020/11/27	10	58.51	5	58.54	58.70	5	278	1.80%
2020/11/26	12	58.40	5	58.32	58.50	7	281	2.49%
2020/11/25	9	58.30	8	58.30	58.30	1	286	0.35%
2020/11/24	18	58.08	4	58.40	58.10	14	286	4.89%
2020/11/23	34	58.39	21	58.48	58.40	13	286	4.53%
2020/11/20	23	57.54	10	57.70	57.60	13	286	4.53%
2020/11/19	1	58.10	6	58.02	57.70	-5	289	-1.73%
2020/11/18	4	58.33	1	58.30	58.30	3	293	1.02%
2020/11/17	21	58.00	27	57.97	58.20	-6	300	-2.00%
2020/11/16	7	57.87	2	57.80	58.20	5	308	1.62%
2020/11/13	5	57.60	0	0.00	57.90	5	313	1.59%
2020/11/12	10	58.30	14	57.94	57.50	-4	320	-1.25%
2020/11/10	13	57.60	2	57.40	57.70	11	326	3.37%
2020/11/09	35	57.49	2	57.50	57.60	33	326	10.11%
2020/11/06	1	57.10	1	57.30	57.10	0	328	0.00%
2020/11/05	5	57.20	5	57.20	57.00	0	340	0.00%
2020/11/04	15	57.23	4	57.20	57.30	11	347	3.17%
2020/11/03	4	57.23	22	57.22	57.10	-18	350	-5.13%
2020/11/02	5	56.94	4	57.10	56.80	1	350	0.29%
2020/10/30	20	57.31	22	57.27	57.00	-2	355	-0.56%
2020/10/29	17	57.14	5	57.00	57.30	12	356	3.36%
2020/10/28	24	57.44	8	57.61	57.50	16	359	4.46%
2020/10/27	28	57.72	7	57.73	57.80	21	355	5.90%
2020/10/26	24	57.40	11	57.39	57.40	13	355	3.66%
2020/10/23	75	56.60	25	56.62	56.90	50	356	14.02%
2020/10/22	122	55.18	934	55.33	55.10	-812	351	-230.93%	大買/大賣/鉅額交易
2020/10/21	14	56.36	1	56.50	56.30	13	334	3.89%
2020/10/20	12	56.61	12	56.62	56.40	0	334	0.00%
2020/10/19	19	56.69	5	56.90	57.00	14	332	4.21%
2020/10/16	12	56.71	3	56.67	56.80	9	331	2.72%
2020/10/15	1	56.30	6	56.22	56.60	-5	336	-1.49%
2020/10/14	18	56.76	1	56.70	56.50	17	340	5.00%
2020/10/13	0	0.00	15	56.21	56.00	-15	338	-4.43%
2020/10/12	3	56.60	0	0.00	56.70	3	337	0.89%
2020/10/08	5	56.92	6	56.83	57.00	-1	339	-0.29%
2020/10/07	0	0.00	5	56.70	57.00	-5	340	-1.47%
2020/10/06	21	56.38	3	55.80	57.00	18	340	5.29%
2020/10/05	2	55.65	6	55.70	55.70	-4	339	-1.18%
2020/09/30	0	0.00	5	55.92	55.90	-5	339	-1.47%
2020/09/29	7	56.24	18	56.21	56.20	-11	340	-3.23%
2020/09/28	3	56.20	14	55.99	55.80	-11	341	-3.22%
2020/09/25	20	55.84	3	55.80	55.60	17	344	4.94%
2020/09/24	3	55.70	47	56.18	55.70	-44	344	-12.76%
2020/09/23	7	57.10	13	57.32	56.90	-6	339	-1.76%
2020/09/22	1	57.80	9	57.90	57.80	-8	339	-2.36%
2020/09/21	74	58.21	51	58.30	58.30	23	340	6.75%
2020/09/18	14	57.66	6	57.47	57.60	8	338	2.36%
2020/09/17	3	57.47	3	57.40	57.50	0	342	0.00%
2020/09/16	25	57.36	16	57.31	57.30	9	345	2.60%
2020/09/15	64	57.00	4	56.85	57.30	60	349	17.18%
2020/09/14	1	57.00	3	56.80	56.70	-2	349	-0.57%
2020/09/11	10	56.71	4	57.00	56.80	6	351	1.71%
2020/09/10	3	57.00	10	56.93	57.00	-7	351	-1.99%
2020/09/09	0	0.00	3	56.80	57.00	-3	357	-0.84%
2020/09/08	6	56.73	7	56.93	57.00	-1	360	-0.28%
2020/09/07	8	57.45	22	57.18	57.10	-14	363	-3.86%
2020/09/04	1	56.60	22	56.73	56.70	-21	361	-5.80%
2020/09/03	5	57.36	9	57.09	57.20	-4	361	-1.11%
2020/09/02	2	56.60	9	57.06	56.60	-7	361	-1.93%
2020/09/01	1	56.60	2	56.90	56.70	-1	360	-0.28%
2020/08/31	14	56.86	0	0.00	57.00	14	355	3.93%
2020/08/28	23	56.08	15	56.04	55.90	8	350	2.28%
2020/08/27	1	55.90	26	56.00	56.00	-25	354	-7.05%
2020/08/26	15	56.17	30	56.03	56.30	-15	354	-4.23%
2020/08/25	21	56.02	22	56.08	55.80	-1	352	-0.28%
2020/08/24	4	55.93	71	55.92	56.10	-67	354	-18.91%
2020/08/21	15	56.75	1	56.90	57.00	14	348	4.01%
2020/08/20	14	55.79	49	56.02	56.00	-35	343	-10.19%
2020/08/19	2	58.00	17	57.65	57.70	-15	337	-4.45%
2020/08/18	26	57.00	11	57.04	57.50	15	328	4.56%
2020/08/17	23	56.63	11	56.30	56.90	12	322	3.72%
2020/08/14	6	55.52	12	55.60	55.70	-6	312	-1.92%
2020/08/13	2	55.50	6	55.37	55.50	-4	311	-1.28%
2020/08/12	10	55.05	24	54.96	55.50	-14	309	-4.53%
2020/08/11	122	55.51	30	55.22	55.20	92	305	30.12%	大買/
2020/08/10	53	54.82	13	54.80	54.80	40	292	13.67%
2020/08/07	6	54.50	46	54.27	54.00	-40	285	-14.01%
2020/08/06	1	54.40	8	54.25	54.20	-7	280	-2.49%
2020/08/05	26	54.00	30	53.91	54.10	-4	281	-1.42%
2020/08/04	5	53.20	7	53.30	53.60	-2	279	-0.72%
2020/08/03	6	52.75	23	52.53	52.90	-17	281	-6.04%
2020/07/31	12	52.48	2	52.30	52.70	10	280	3.56%
2020/07/30	13	52.31	17	52.25	52.20	-4	281	-1.42%
2020/07/29	26	52.42	38	52.48	52.40	-12	284	-4.22%
2020/07/28	14	52.54	69	52.52	52.30	-55	281	-19.55%
2020/07/27	24	52.76	13	52.69	52.60	11	289	3.79%
2020/07/24	12	52.96	45	52.88	52.80	-33	294	-11.19%
2020/07/23	0	0.00	4	53.25	53.30	-4	298	-1.34%
2020/07/22	6	53.35	6	53.42	53.40	0	301	0.00%
2020/07/21	42	53.65	17	53.58	53.80	25	302	8.27%
2020/07/20	53	53.62	15	53.52	53.50	38	299	12.67%
2020/07/17	3	52.70	10	52.64	52.60	-7	299	-2.34%
2020/07/16	15	53.10	41	52.72	52.90	-26	311	-8.36%
2020/07/15	5	52.64	60	52.64	52.80	-55	318	-17.28%
2020/07/14	0	0.00	18	52.60	52.60	-18	327	-5.50%
2020/07/13	23	52.56	4	52.53	52.70	19	339	5.60%
2020/07/10	7	51.91	26	52.18	52.00	-19	347	-5.47%
2020/07/09	1	52.70	11	52.62	52.70	-10	354	-2.82%
2020/07/08	9	52.71	11	52.53	52.40	-2	355	-0.56%
2020/07/07	0	0.00	15	52.57	52.50	-15	355	-4.22%
2020/07/06	10	52.81	8	52.73	52.70	2	365	0.55%
2020/07/03	0	0.00	5	52.30	52.60	-5	371	-1.35%
2020/07/02	6	52.78	7	52.74	52.40	-1	379	-0.26%
2020/07/01	4	51.90	7	52.07	52.00	-3	381	-0.79%
2020/06/30	1	51.90	15	51.85	52.00	-14	382	-3.66%
2020/06/29	21	51.00	31	51.15	51.50	-10	390	-2.56%
2020/06/24	10	54.59	14	54.52	54.80	-4	385	-1.04%
2020/06/23	35	54.29	33	54.05	54.30	2	390	0.51%
2020/06/22	11	54.61	7	54.24	54.20	4	397	1.01%
2020/06/19	1	55.20	13	55.12	54.70	-12	416	-2.88%
2020/06/18	16	55.11	16	54.84	55.10	0	444	0.00%
2020/06/17	1	55.10	8	55.14	55.30	-7	465	-1.50%
2020/06/16	27	55.26	8	55.24	55.30	19	481	3.94%
2020/06/15	0	0.00	40	54.54	54.10	-40	490	-8.15%
2020/06/12	19	53.81	14	54.24	54.50	5	504	0.99%
2020/06/11	3	54.83	43	54.93	55.00	-40	510	-7.83%
2020/06/10	13	55.36	9	55.18	55.30	4	513	0.78%
2020/06/09	13	54.92	11	54.92	55.10	2	532	0.38%
2020/06/08	27	54.33	11	54.19	54.50	16	537	2.98%
2020/06/04	0	0.00	11	53.70	53.90	-11	557	-1.97%
2020/06/03	15	53.72	0	0.00	54.10	15	588	2.55%
2020/06/02	21	52.55	2	52.90	53.20	19	591	3.21%
2020/06/01	24	52.87	0	0.00	53.00	24	592	4.05%
2020/05/29	2	52.50	19	52.13	52.10	-17	594	-2.86%
2020/05/28	5	52.84	9	52.82	52.80	-4	590	-0.68%
2020/05/27	12	52.92	31	52.65	52.40	-19	592	-3.21%
2020/05/26	17	52.82	11	52.76	52.70	6	599	1.00%
2020/05/25	5	52.00	12	52.02	52.40	-7	606	-1.15%
2020/05/22	3	52.23	15	52.15	52.10	-12	612	-1.96%
2020/05/21	2	52.30	0	0.00	52.30	2	614	0.33%
2020/05/20	5	52.30	34	52.14	52.00	-29	619	-4.68%
2020/05/19	4	52.30	40	52.18	52.20	-36	623	-5.78%
2020/05/18	3	52.17	0	0.00	52.00	3	625	0.48%
2020/05/15	2	51.90	10	51.82	51.80	-8	626	-1.28%
2020/05/14	7	51.80	4	51.80	51.70	3	627	0.48%
2020/05/13	0	0.00	1	52.00	52.00	-1	628	-0.16%
2020/05/12	10	51.70	9	51.88	51.70	1	628	0.16%
2020/05/11	6	51.98	1	51.90	52.00	5	627	0.80%
2020/05/08	12	52.01	9	51.98	51.80	3	624	0.48%
2020/05/07	16	51.44	10.4	51.56	51.70	5.6	623	0.90%
2020/05/06	0	0.00	9	51.56	51.20	-9	625	-1.44%
2020/05/05	7	51.59	5	51.46	51.50	2	624	0.32%
2020/05/04	0	0.00	89	51.15	51.00	-89	621	-14.31%
2020/04/30	17	52.28	5	52.22	52.20	12	618	1.94%
2020/04/29	32	51.25	20	51.28	51.60	12	610	1.97%
2020/04/28	10	50.84	25	50.71	50.80	-15	606	-2.47%
2020/04/27	17	50.34	2	50.25	50.70	15	611	2.45%
2020/04/24	6	49.70	9	49.78	49.70	-3	607	-0.49%
2020/04/23	2	50.35	30	50.20	50.30	-28	607	-4.61%
2020/04/22	23	49.49	16	50.11	51.10	7	604	1.16%
2020/04/21	2	49.35	64	49.97	49.30	-62	602	-10.29%
2020/04/20	44	49.73	13	49.98	50.10	31	591	5.24%
2020/04/17	82	49.44	47	49.42	48.85	35	588	5.95%
2020/04/16	22	48.76	152	48.70	48.55	-130	580	-22.41%	大賣/鉅額交易
2020/04/15	34	49.19	6	49.23	49.25	28	568	4.92%
2020/04/14	40	48.74	34	48.69	48.60	6	560	1.07%
2020/04/13	0	0.00	8	48.83	48.65	-8	553	-1.45%
2020/04/10	18	48.88	3	48.83	48.85	15	553	2.71%
2020/04/09	50	48.76	57	48.62	48.55	-7	552	-1.27%
2020/04/08	256	48.01	5	47.97	49.20	251	545	46.04%	大買/鉅額交易
2020/04/07	168	46.46	10	46.37	46.95	158	537	29.41%	大買/鉅額交易
2020/04/06	13	45.78	37	46.06	46.20	-24	544	-4.41%
2020/04/01	31	45.95	14	46.06	46.30	17	543	3.13%
2020/03/31	166	46.51	121	46.45	46.15	45	538	8.36%	大買/大賣/
2020/03/30	100	46.20	20	46.06	46.60	80	527	15.17%
2020/03/27	220	46.46	7	46.46	46.75	213	523	40.66%	大買/鉅額交易
2020/03/26	25	44.86	36	44.62	45.55	-11	508	-2.16%
2020/03/25	247	45.02	21	45.09	45.40	226	501	45.04%	大買/鉅額交易
2020/03/24	45	43.59	21	43.33	43.20	24	479	5.01%
2020/03/23	16	43.40	0	0.00	43.20	16	452	3.53%
2020/03/20	59	45.61	44	45.40	45.40	15	436	3.44%
2020/03/19	3	45.15	0	0.00	45.00	3	421	0.71%
2020/03/18	3	47.67	34	48.29	47.50	-31	410	-7.55%
2020/03/17	43	48.59	80	48.54	48.55	-37	393	-9.40%
2020/03/16	23	49.88	54	49.90	49.75	-31	388	-7.99%
2020/03/13	113	49.82	58	50.17	49.95	55	379	14.49%	大買/
2020/03/12	26	51.23	150	51.03	51.40	-124	357	-34.66%	大賣/鉅額交易
2020/03/11	0	0.00	8	51.93	51.60	-8	350	-2.28%
2020/03/10	69	51.64	25	51.69	51.70	44	343	12.80%
2020/03/09	143	52.40	67	53.38	52.40	76	332	22.84%	大買/
2020/03/06	16	54.04	33	54.14	53.90	-17	301	-5.63%
2020/03/05	28	53.90	6	54.07	54.00	22	293	7.49%
2020/03/04	7	53.90	4	53.90	53.90	3	293	1.02%
2020/03/03	15	54.20	8	54.26	54.10	7	288	2.42%
2020/03/02	16	54.26	21	54.40	54.40	-5	289	-1.73%
2020/02/27	4	54.30	23	54.39	54.30	-19	300	-6.31%
2020/02/26	29	54.59	2	54.80	54.70	27	293	9.19%
2020/02/25	4	54.00	5	53.88	53.80	-1	283	-0.35%
2020/02/24	0	0.00	26	54.14	54.00	-26	282	-9.22%
2020/02/21	3	54.50	19	54.52	54.40	-16	283	-5.65%
2020/02/20	2	54.40	5	54.18	54.40	-3	279	-1.07%
2020/02/19	26	53.99	13	53.90	53.90	13	279	4.64%
2020/02/18	2	53.70	1	53.60	53.80	1	280	0.36%
2020/02/17	5	53.46	2	53.45	53.50	3	281	1.07%
2020/02/14	1	53.30	22	53.43	53.40	-21	286	-7.33%
2020/02/13	0	0.00	1	53.50	53.50	-1	289	-0.34%
2020/02/12	2	53.55	2	53.35	53.40	0	298	0.00%
2020/02/11	21	53.24	16	53.20	53.40	5	302	1.65%
2020/02/10	0	0.00	29	52.93	53.10	-29	303	-9.57%
2020/02/07	0	0.00	9	53.18	53.20	-9	307	-2.93%
2020/02/06	33	53.42	6	53.42	53.60	27	320	8.42%
2020/02/05	49	53.24	14	53.08	53.40	35	327	10.69%
2020/02/04	0	0.00	3	53.03	53.00	-3	326	-0.92%
2020/02/03	17	52.62	16	52.71	53.10	1	331	0.30%
2020/01/31	2	52.90	13	53.03	53.00	-11	331	-3.32%
2020/01/30	14	52.99	14	52.82	52.60	0	332	0.00%
2020/01/20	1	54.20	1	54.20	54.30	0	323	0.00%
2020/01/17	1	54.30	2	54.15	54.30	-1	325	-0.31%
2020/01/16	1	54.20	2	54.10	54.20	-1	327	-0.31%
2020/01/15	1	54.20	23	54.29	54.20	-22	331	-6.64%
2020/01/14	1	54.50	5	54.64	54.50	-4	332	-1.20%
2020/01/13	15	54.43	8	54.40	54.50	7	341	2.05%
2020/01/10	20	54.09	9	54.07	54.20	11	352	3.12%
2020/01/09	3	53.90	4	53.98	53.80	-1	351	-0.28%
2020/01/08	4	54.00	9	53.69	53.60	-5	355	-1.41%
2020/01/07	6	53.80	3	53.83	54.00	3	355	0.84%
2020/01/06	1	53.90	4	53.90	53.80	-3	362	-0.83%
2020/01/03	9	54.26	4	54.28	54.30	5	365	1.37%
2020/01/02	6	53.95	3	53.90	54.10	3	370	0.81%
2019/12/30	3	53.33	1	53.40	53.20	2	369	0.54%
2019/12/27	15	53.98	0	0.00	54.00	15	354	4.24%
2019/12/25	0	0.00	1	54.00	54.40	-1	356	-0.28%
2019/12/23	1	53.60	3	53.77	53.80	-2	367	-0.54%
2019/12/20	33	53.64	7	53.67	53.60	26	397	6.54%
2019/12/19	8	53.85	3	53.67	53.90	5	400	1.25%
2019/12/18	17	54.01	8	54.04	54.10	9	414	2.17%
2019/12/17	2	53.65	9	53.71	53.90	-7	631	-1.11%
2019/12/16	7	53.57	5	53.62	53.50	2	625	0.32%
2019/12/13	2	53.30	7	53.16	53.30	-5	634	-0.79%
2019/12/12	15	53.11	4	53.10	53.10	11	639	1.72%
2019/12/11	2	53.10	15	53.25	53.10	-13	644	-2.02%
2019/12/10	0	0.00	2	53.30	53.30	-2	644	-0.31%
2019/12/09	0	0.00	2	53.35	53.30	-2	648	-0.31%
2019/12/06	2	53.70	8	53.51	53.40	-6	652	-0.92%
2019/12/05	3	54.20	2	53.95	54.20	1	651	0.15%
2019/12/04	1	53.70	7	53.59	54.10	-6	658	-0.91%
2019/12/03	7	53.90	2.6	53.80	53.80	4.4	659	0.67%
2019/12/02	2	53.90	5	54.10	53.90	-3	663	-0.45%
2019/11/29	0	0.00	19	54.10	54.10	-19	665	-2.85%
2019/11/28	0	0.00	1	54.50	54.30	-1	666	-0.15%
2019/11/27	13	54.02	7	54.53	54.50	6	671	0.89%
2019/11/26	8	54.33	2	54.80	54.80	6	669	0.90%
2019/11/25	13	53.94	0	0.00	54.00	13	656	1.98%
2019/11/22	0	0.00	5	53.50	53.60	-5	662	-0.75%
2019/11/21	22	53.56	13	53.31	53.30	9	663	1.36%
2019/11/20	0	0.00	1	53.10	53.30	-1	664	-0.15%
2019/11/19	6	52.13	3	52.50	52.40	3	662	0.45%
2019/11/18	2	52.20	16	52.20	52.20	-14	665	-2.10%
2019/11/15	6	52.20	8	52.19	52.30	-2	660	-0.30%
2019/11/14	7	52.40	6	52.35	52.30	1	655	0.15%
2019/11/13	7	52.50	10	53.07	52.50	-3	654	-0.46%
2019/11/12	6	53.30	8	53.21	53.20	-2	648	-0.31%
2019/11/11	6	53.50	19	53.81	53.50	-13	643	-2.02%
2019/11/08	4	53.80	12	53.67	53.80	-8	634	-1.26%
2019/11/07	0	0.00	15	53.35	53.40	-15	630	-2.38%
2019/11/06	8	53.43	19	53.59	53.50	-11	628	-1.75%
2019/11/05	6	53.58	19	53.56	53.80	-13	627	-2.07%
2019/11/04	19	52.60	16	52.56	52.60	3	616	0.49%
2019/11/01	3	52.27	7	52.34	52.40	-4	620	-0.64%
2019/10/31	7	52.67	11	52.38	52.70	-4	622	-0.64%
2019/10/30	5	52.14	27	52.10	51.90	-22	620	-3.55%
2019/10/29	7	52.10	5	52.26	52.10	2	618	0.32%
2019/10/28	0	0.00	5	52.02	52.10	-5	616	-0.81%
2019/10/25	0	0.00	2	52.15	52.00	-2	614	-0.33%
2019/10/24	12	52.30	8	52.23	52.30	4	612	0.65%
2019/10/23	12	51.86	9	51.93	51.70	3	612	0.49%
2019/10/22	17	51.89	9	51.89	51.80	8	611	1.31%
2019/10/21	13	51.36	23	51.31	51.40	-10	611	-1.64%
2019/10/18	32	50.80	46	52.17	50.80	-14	603	-2.32%
2019/10/17	5	52.58	14	52.41	52.70	-9	588	-1.53%
2019/10/16	11	52.69	23	52.63	52.50	-12	586	-2.05%
2019/10/15	28	52.47	9	52.39	52.40	19	585	3.25%
2019/10/14	24	52.61	25	52.54	52.80	-1	589	-0.17%
2019/10/09	0	0.00	9	51.83	51.60	-9	584	-1.54%
2019/10/08	18	52.04	2	52.15	52.00	16	580	2.76%
2019/10/07	0	0.00	5	51.90	52.00	-5	574	-0.87%
2019/10/04	0	0.00	4	51.60	51.70	-4	579	-0.69%
2019/10/03	1	51.80	1	51.60	51.60	0	581	0.00%
2019/10/02	5	52.02	25	51.97	51.90	-20	593	-3.37%
2019/10/01	1	52.00	0	0.00	51.80	1	594	0.17%
2019/09/26	0	0.00	34	52.17	52.10	-34	593	-5.73%
2019/09/25	0	0.00	61	53.01	52.00	-61	597	-10.21%
2019/09/24	17	53.28	25	53.46	53.40	-8	584	-1.37%
2019/09/23	14	53.29	71	53.20	53.60	-57	590	-9.65%
2019/09/20	686	53.26	2,187.9	53.24	53.20	-1,501.9	582	-257.69%	大買/大賣/鉅額交易
2019/09/19	6	54.60	6	54.72	54.70	0	365	0.00%
2019/09/18	45	54.60	11	54.64	54.90	34	366	9.28%
2019/09/17	7	54.20	23	54.27	54.10	-16	358	-4.47%
2019/09/16	24	54.47	15	54.77	54.60	9	353	2.54%
2019/09/12	11	54.60	9	54.84	54.60	2	347	0.58%
2019/09/11	5	55.10	12	55.45	55.40	-7	351	-1.99%
2019/09/10	23	55.18	1	55.40	55.50	22	349	6.30%
2019/09/09	25	54.10	9	54.33	54.30	16	347	4.61%
2019/09/06	15	54.28	10	54.18	54.40	5	343	1.45%
2019/09/05	0	0.00	70	54.31	54.40	-70	337	-20.72%
2019/09/04	4	54.58	90	54.39	54.50	-86	334	-25.75%
2019/09/03	0	0.00	90	54.62	54.60	-90	331	-27.12%
2019/09/02	17	54.60	1	54.60	54.60	16	330	4.84%
2019/08/30	16	54.83	6	54.90	54.60	10	327	3.05%
2019/08/28	8	55.33	3	55.00	55.60	5	324	1.54%
2019/08/27	10	55.11	1	55.30	54.80	9	325	2.76%
2019/08/22	2	55.80	1	56.10	55.90	1	328	0.30%
2019/08/21	16	55.90	1	56.40	56.30	15	332	4.52%
2019/08/20	2	56.40	16	56.30	56.40	-14	330	-4.23%
2019/08/19	0	0.00	4	56.30	56.50	-4	329	-1.21%
2019/08/16	0	0.00	2	56.25	56.50	-2	332	-0.60%
2019/08/15	0	0.00	1	55.90	56.20	-1	336	-0.30%
2019/08/14	1	56.50	3	56.37	56.10	-2	346	-0.58%
2019/08/13	5	56.06	8	56.23	56.10	-3	349	-0.86%
2019/08/12	0	0.00	3	56.40	56.50	-3	351	-0.85%
2019/08/08	0	0.00	13	56.27	56.90	-13	352	-3.69%
2019/08/07	11	55.86	4	55.90	56.80	7	354	1.97%
2019/08/06	12	55.85	2	55.70	55.80	10	351	2.84%
2019/08/05	0	0.00	7	56.77	56.40	-7	349	-2.01%
2019/08/02	1	57.20	3	57.17	57.20	-2	339	-0.59%
2019/08/01	0	0.00	5	57.40	57.20	-5	339	-1.47%
2019/07/30	0	0.00	1	57.60	57.40	-1	338	-0.30%
2019/07/29	0	0.00	3	57.50	57.70	-3	342	-0.88%
2019/07/26	16	57.53	0	0.00	57.70	16	343	4.65%
2019/07/25	0	0.00	4	57.20	57.20	-4	346	-1.16%
2019/07/24	5	57.40	2	57.20	57.20	3	345	0.87%
2019/07/23	4	57.40	0	0.00	57.50	4	344	1.16%
2019/07/22	4	57.20	0	0.00	57.20	4	340	1.17%
2019/07/18	4	57.45	0	0.00	57.50	4	341	1.17%
2019/07/17	3	57.57	3	57.23	57.30	0	342	0.00%
2019/07/16	0	0.00	3	57.17	57.20	-3	338	-0.89%
2019/07/15	0	0.00	5	57.26	57.50	-5	332	-1.50%
2019/07/12	0	0.00	1	57.30	57.40	-1	332	-0.30%
2019/07/11	0	0.00	3	57.30	57.20	-3	334	-0.90%
2019/07/09	0	0.00	2	57.10	57.20	-2	326	-0.61%
2019/07/08	24	57.87	19	57.41	57.50	5	323	1.55%
2019/07/05	22	58.43	5	58.38	58.30	17	309	5.49%
2019/07/04	18	58.17	5	58.10	58.20	13	308	4.21%
2019/07/03	12	58.65	11	58.78	58.50	1	304	0.33%
2019/07/02	3	59.20	7	59.34	59.30	-4	299	-1.34%
2019/07/01	7	59.70	16	59.54	59.40	-9	291	-3.09%
2019/06/28	30	62.88	17	63.03	62.90	13	275	4.72%
2019/06/27	14	63.29	0	0.00	63.30	14	261	5.35%
2019/06/25	4	63.63	1	63.60	63.60	3	251	1.19%
2019/06/24	19	63.78	9	63.60	63.80	10	250	3.99%
2019/06/21	12	63.80	4	63.80	63.80	8	248	3.22%
2019/06/20	0	0.00	2	63.50	63.60	-2	245	-0.81%
2019/06/19	13	63.55	5	63.52	63.90	8	247	3.23%
2019/06/17	0	0.00	64	62.68	62.60	-64	245	-26.03%
2019/06/14	1	62.80	0	0.00	62.60	1	250	0.40%
2019/06/12	1	62.70	30	62.52	62.50	-29	257	-11.26%
2019/06/11	0	0.00	4	63.15	62.80	-4	260	-1.54%
2019/06/10	5	63.52	5	64.00	63.50	0	258	0.00%
2019/06/06	1	63.90	3	63.97	64.00	-2	257	-0.78%
2019/06/05	2	64.25	0	0.00	64.20	2	259	0.77%
2019/06/04	2	64.35	0	0.00	64.30	2	260	0.77%
2019/06/03	23	64.20	0	0.00	64.10	23	257	8.92%
2019/05/31	1	63.40	17	63.57	64.10	-16	254	-6.29%
2019/05/30	41	64.10	43	64.05	64.00	-2	249	-0.80%
2019/05/29	153	63.84	1	63.30	64.00	152	244	62.28%	大買/鉅額交易
2019/05/28	0	0.00	3	63.67	62.00	-3	236	-1.27%
2019/05/27	1	63.60	2	63.75	63.60	-1	229	-0.44%
2019/05/24	0	0.00	2	63.65	63.60	-2	228	-0.88%
2019/05/22	1	64.00	0	0.00	64.00	1	232	0.43%
2019/05/21	18	63.21	5	63.60	64.30	13	229	5.65%
2019/05/20	11	62.20	0	0.00	62.10	11	220	5.00%
2019/05/17	2	62.00	30	61.94	62.00	-28	218	-12.84%
2019/05/16	1	61.70	0	0.00	62.00	1	217	0.46%
2019/05/14	0	0.00	3	61.00	61.30	-3	220	-1.36%
2019/05/13	6	61.30	0	0.00	61.30	6	218	2.74%
2019/05/10	9	60.99	2	60.80	61.10	7	219	3.19%
2019/05/09	2	60.80	22	60.82	60.70	-20	218	-9.14%
2019/05/08	9	60.83	0	0.00	60.90	9	216	4.16%
2019/05/07	2	60.60	18.5	60.61	60.80	-16.5	216	-7.61%
2019/05/06	8	60.45	0	0.00	60.50	8	219	3.65%
2019/05/03	2	60.70	0	0.00	60.70	2	218	0.92%
2019/05/02	7	60.79	0	0.00	60.80	7	217	3.22%
2019/04/30	2	60.60	0	0.00	60.80	2	216	0.92%
2019/04/29	1	60.70	0	0.00	60.60	1	214	0.47%
2019/04/26	4	60.70	0	0.00	60.70	4	213	1.87%
2019/04/24	9	60.70	0	0.00	60.70	9	217	4.15%
2019/04/18	0	0.00	3	60.57	60.40	-3	222	-1.35%
2019/04/17	0	0.00	3	60.70	60.60	-3	223	-1.34%
2019/04/16	26	60.68	0	0.00	60.80	26	222	11.67%
2019/04/12	1	60.40	0	0.00	60.40	1	223	0.45%
2019/04/11	1	60.80	8	60.56	60.40	-7	223	-3.14%
2019/04/10	7	60.61	1	60.70	61.00	6	222	2.70%
2019/04/09	3	60.40	2	60.40	60.50	1	219	0.46%
2019/04/08	1	60.60	3	60.37	60.70	-2	216	-0.92%
2019/04/03	0	0.00	2	60.30	60.40	-2	214	-0.93%
2019/04/02	2	60.60	4	60.75	60.50	-2	214	-0.93%
2019/04/01	0	0.00	2	60.20	60.20	-2	213	-0.94%
2019/03/29	4	60.70	4	60.68	60.40	0	211	0.00%
2019/03/28	0	0.00	1	60.80	60.90	-1	210	-0.47%
2019/03/27	0	0.00	6	61.13	60.30	-6	210	-2.85%
2019/03/26	5	60.98	2	61.25	60.90	3	207	1.44%
2019/03/25	0	0.00	6	60.67	60.10	-6	207	-2.90%
2019/03/22	0	0.00	22	60.30	60.20	-22	204	-10.77%
2019/03/21	0	0.00	8	60.35	60.30	-8	201	-3.97%
2019/03/20	13	59.95	18	59.83	60.30	-5	197	-2.53%
2019/03/19	2	59.80	16	59.68	59.50	-14	193	-7.22%
2019/03/18	1	60.20	7	59.70	59.80	-6	186	-3.22%
2019/03/15	10	59.80	8	59.86	60.00	2	183	1.09%
2019/03/14	18.3	60.90	31	60.48	59.80	-12.7	178	-7.13%
2019/03/13	18	60.74	4	60.80	60.80	14	177	7.87%
2019/03/12	0	0.00	16	60.67	60.80	-16	177	-9.00%
2019/03/11	3	60.60	8	60.34	60.40	-5	178	-2.80%
2019/03/08	20	59.83	16	59.78	59.90	4	177	2.26%
2019/03/07	0	0.00	14	59.20	59.30	-14	175	-7.96%
2019/03/06	20	59.27	6	59.27	59.20	14	177	7.89%
2019/03/05	0	0.00	1	59.20	59.20	-1	181	-0.55%
2019/03/04	1	59.10	0	0.00	59.10	1	181	0.55%
2019/02/27	0	0.00	12	59.13	59.20	-12	184	-6.50%
2019/02/26	12	59.08	10	59.00	58.90	2	185	1.08%
2019/02/25	3	59.00	2	58.85	58.90	1	187	0.53%
2019/02/22	3	59.10	19	58.83	58.80	-16	186	-8.58%
2019/02/21	4	59.03	6	58.78	59.20	-2	184	-1.09%
2019/02/20	9	59.10	19	58.80	59.10	-10	181	-5.51%
2019/02/19	0	0.00	7	58.61	58.50	-7	181	-3.85%
2019/02/18	0	0.00	20	58.40	58.40	-20	181	-11.03%
2019/02/15	0	0.00	2	58.45	58.60	-2	181	-1.10%
2019/02/14	3	58.50	20	58.53	58.30	-17	179	-9.46%
2019/02/13	3	59.00	2	59.10	59.00	1	173	0.58%
2019/02/12	0	0.00	1	58.80	58.60	-1	170	-0.59%
2019/02/11	5	58.20	2	58.40	58.20	3	171	1.75%
2019/01/30	12	58.33	54	58.26	58.20	-42	169	-24.84%
2019/01/29	1	58.00	10	58.09	58.00	-9	169	-5.32%
2019/01/28	1	57.90	5	58.00	57.90	-4	169	-2.36%
2019/01/25	1	58.20	30	58.35	58.20	-29	167	-17.27%
2019/01/24	1	57.50	5	57.60	57.50	-4	164	-2.43%
2019/01/23	1	57.70	16	57.69	57.70	-15	164	-9.15%
2019/01/22	0	0.00	3	57.87	57.90	-3	166	-1.80%
2019/01/21	33	57.79	0	0.00	57.80	33	164	20.01%
2019/01/18	0	0.00	1	57.70	57.60	-1	171	-0.58%
2019/01/17	0	0.00	1	57.80	57.80	-1	174	-0.57%
2019/01/16	0	0.00	14	57.84	57.60	-14	174	-8.02%
2019/01/15	17	57.88	1	57.80	58.00	16	174	9.15%
2019/01/14	1	58.00	0	0.00	58.10	1	175	0.57%
2019/01/10	2	58.00	20.6	57.99	57.90	-18.6	184	-10.08%
2019/01/09	9	58.11	0	0.00	59.00	9	186	4.81%
2019/01/08	1	58.10	2	57.60	57.60	-1	186	-0.54%
2019/01/07	0	0.00	5	58.10	58.10	-5	189	-2.64%
2019/01/03	1	58.00	1	57.90	57.90	0	205	0.00%
2018/12/28	1	58.10	2	58.10	58.50	-1	208	-0.48%
2018/12/27	0	0.00	1	58.20	58.10	-1	214	-0.47%
2018/12/24	5	58.20	9	58.10	58.20	-4	216	-1.85%
2018/12/20	1	58.20	0	0.00	58.30	1	218	0.46%
2018/12/19	0	0.00	1	58.40	58.50	-1	217	-0.46%
2018/12/18	0	0.00	10	58.48	58.30	-10	219	-4.56%
2018/12/13	2	58.70	0	0.00	58.90	2	227	0.88%
2018/12/12	38	58.73	0	0.00	59.00	38	229	16.53%
2018/12/11	2	58.50	1	58.50	58.20	1	229	0.44%
2018/12/10	2	58.50	2	58.40	58.50	0	230	0.00%
2018/12/07	17	58.56	0	0.00	58.40	17	233	7.27%
2018/12/06	20	58.09	41	58.17	58.20	-21	233	-9.00%
2018/12/05	6	58.60	0	0.00	58.40	6	229	2.62%
2018/12/04	45	58.89	2	59.20	59.20	43	230	18.65%
2018/12/03	15	58.86	0	0.00	58.80	15	229	6.55%
2018/11/30	25	58.89	4.2	58.89	58.90	20.8	230	9.00%
2018/11/29	32	58.67	0	0.00	58.60	32	232	13.79%
2018/11/28	13	58.39	10	58.57	58.70	3	232	1.29%
2018/11/27	4	58.60	0	0.00	59.00	4	228	1.75%
2018/11/26	24	59.11	3	58.70	59.60	21	228	9.20%
2018/11/23	5	58.80	14	58.90	58.70	-9	228	-3.94%
2018/11/22	19.5	59.12	0	0.00	59.10	19.5	229	8.50%
2018/11/21	6	59.30	0	0.00	59.10	6	230	2.61%
2018/11/20	33	59.55	0	0.00	59.60	33	231	14.28%
2018/11/19	20	59.52	6	59.40	59.70	14	231	6.05%
2018/11/16	41	59.87	46	59.82	59.90	-5	230	-2.17%
2018/11/15	25	59.80	0	0.00	59.90	25	230	10.82%
2018/11/14	22	59.94	0	0.00	59.70	22	232	9.44%
2018/11/13	6	59.80	0	0.00	59.80	6	233	2.57%
2018/11/12	1	59.90	0	0.00	59.90	1	234	0.43%
2018/11/09	8	59.71	8	59.76	59.70	0	238	0.00%
2018/11/08	30	60.14	0	0.00	59.90	30	241	12.40%
2018/11/07	16	59.96	0	0.00	59.80	16	242	6.60%
2018/11/06	1	59.40	0	0.00	59.30	1	242	0.41%
2018/11/05	19	59.02	2	59.00	59.30	17	244	6.96%
2018/11/02	29	58.80	0	0.00	58.70	29	245	11.82%
2018/11/01	15	58.31	0	0.00	58.60	15	251	5.97%
2018/10/31	8	58.50	22.2	58.27	58.60	-14.2	251	-5.63%
2018/10/30	101	58.04	62	58.01	58.40	39	251	15.54%	大買/
2018/10/29	10	58.10	13	57.84	58.00	-3	252	-1.19%
2018/10/26	10	57.48	23	57.03	59.10	-13	256	-5.08%
2018/10/25	0	0.00	11	57.45	57.20	-11	252	-4.35%
2018/10/24	1	57.60	0	0.00	57.90	1	250	0.40%
2018/10/22	16	57.65	0	0.00	57.70	16	251	6.37%
2018/10/19	26	57.20	440	57.51	57.20	-414	249	-165.86%	大賣/鉅額交易
2018/10/18	3	58.43	0	0.00	58.30	3	239	1.25%
2018/10/16	9	58.68	0	0.00	58.70	9	238	3.78%
2018/10/15	0	0.00	5	58.70	58.60	-5	238	-2.10%
2018/10/12	0	0.00	5	59.16	59.00	-5	234	-2.13%
2018/10/11	0	0.00	65	59.61	59.40	-65	230	-28.17%
2018/10/05	12	60.00	15	60.00	59.90	-3	229	-1.31%
2018/10/03	0	0.00	13.6	60.39	60.50	-13.6	229	-5.95%
2018/10/02	0	0.00	3	60.60	60.60	-3	232	-1.29%
2018/09/28	2	60.50	6	60.42	60.60	-4	247	-1.62%
2018/09/27	6	60.68	0	0.00	60.70	6	256	2.34%
2018/09/26	2	60.45	0	0.00	60.50	2	261	0.76%
2018/09/25	24	60.65	19	60.59	60.70	5	266	1.87%
2018/09/21	3	59.50	0	0.00	60.50	3	267	1.12%
2018/09/20	3	59.23	0	0.00	59.10	3	264	1.14%
2018/09/19	8	58.54	0	0.00	59.10	8	267	2.99%
2018/09/18	2	58.40	0	0.00	58.40	2	266	0.75%
2018/09/17	1	58.20	0	0.00	58.20	1	273	0.37%
2018/09/14	2	58.00	6	58.10	58.00	-4	274	-1.46%
2018/09/13	2	58.10	1	58.20	58.10	1	276	0.36%
2018/09/11	0	0.00	9	57.64	57.50	-9	284	-3.16%
2018/09/10	0	0.00	44	57.78	57.70	-44	290	-15.15%
2018/09/06	0	0.00	10	57.84	57.70	-10	314	-3.18%
2018/09/05	7	58.14	0	0.00	57.80	7	313	2.23%
2018/09/04	0	0.00	2	58.20	58.00	-2	313	-0.64%
2018/09/03	0	0.00	2	58.30	58.10	-2	315	-0.63%
2018/08/31	1	58.00	6	58.20	58.00	-5	323	-1.55%
2018/08/30	1	58.00	6	58.15	58.30	-5	328	-1.52%
2018/08/29	0	0.00	2	58.10	57.80	-2	330	-0.61%
2018/08/28	0	0.00	52	57.81	58.00	-52	331	-15.70%
2018/08/27	3	57.87	0	0.00	57.80	3	334	0.90%
2018/08/22	0	0.00	2	57.30	57.10	-2	345	-0.58%
2018/08/21	0	0.00	1	57.30	57.30	-1	342	-0.29%
2018/08/20	1	57.20	3	57.37	57.10	-2	341	-0.59%
2018/08/17	2	57.00	2	57.00	57.00	0	338	0.00%
2018/08/16	0	0.00	12	56.68	56.80	-12	338	-3.54%
2018/08/15	0	0.00	2	57.20	56.80	-2	337	-0.59%
2018/08/14	6	57.22	3.8	57.17	57.20	2.3	336	0.67%
2018/08/13	0	0.00	2	57.20	57.30	-2	334	-0.60%
2018/08/10	0	0.00	5	57.44	57.30	-5	335	-1.49%
2018/08/09	0	0.00	11	57.42	57.60	-11	332	-3.31%
2018/08/08	3	56.23	2	56.80	57.40	1	332	0.30%
2018/08/07	38	55.69	1	55.40	56.00	37	327	11.30%
2018/08/03	12	55.30	0	0.00	55.30	12	329	3.65%
2018/08/02	2	54.90	0	0.00	55.00	2	324	0.62%
2018/08/01	36	54.79	0	0.00	54.80	36	320	11.22%
2018/07/31	3	54.50	5	54.24	54.20	-2	317	-0.63%
2018/07/30	8	54.81	10	54.65	54.80	-2	316	-0.63%
2018/07/27	0	0.00	10	53.90	53.90	-10	312	-3.20%
2018/07/26	1	54.30	0	0.00	54.30	1	312	0.32%
2018/07/25	0	0.00	1	53.90	53.80	-1	312	-0.32%
2018/07/24	1	53.70	11	54.03	54.20	-10	313	-3.19%
2018/07/23	0	0.00	2	53.70	53.80	-2	311	-0.64%
2018/07/20	0	0.00	72	54.16	54.00	-72	309	-23.28%
2018/07/19	0	0.00	8	54.01	54.10	-8	306	-2.61%
2018/07/18	12	54.20	0	0.00	54.90	12	305	3.93%
2018/07/17	5	54.00	0	0.00	53.80	5	302	1.65%
2018/07/16	4	54.20	1	54.00	54.00	3	303	0.99%
2018/07/13	0	0.00	59	54.16	54.60	-59	302	-19.52%
2018/07/12	0	0.00	12	54.60	54.80	-12	297	-4.04%
2018/07/11	0	0.00	20	54.53	54.40	-20	298	-6.70%
2018/07/10	5	55.00	0	0.00	55.00	5	298	1.68%
2018/07/09	3	54.93	1	54.90	54.90	2	297	0.67%
2018/07/06	0	0.00	8	54.80	54.70	-8	298	-2.68%
2018/07/05	2	58.35	34	58.30	58.30	-32	287	-11.12%
2018/07/04	5	58.34	3	58.07	58.20	2	279	0.71%
2018/07/03	0	0.00	1	58.40	57.90	-1	278	-0.36%
2018/07/02	0	0.00	1	58.30	58.30	-1	273	-0.37%
2018/06/29	4.3	58.56	3	58.40	58.50	1.3	271	0.48%
2018/06/28	0	0.00	1	58.20	58.10	-1	270	-0.37%
2018/06/27	18	58.14	1	58.60	58.40	17	267	6.36%
2018/06/26	2	58.10	8	58.90	58.80	-6	264	-2.27%
2018/06/25	0	0.00	8	58.83	58.80	-8	257	-3.10%
2018/06/22	2	59.00	6	59.22	59.00	-4	259	-1.54%
2018/06/20	1	59.70	0	0.00	59.70	1	258	0.39%
2018/06/19	1	59.70	16	58.98	59.70	-15	249	-6.01%
2018/06/15	7	59.40	24	59.52	59.40	-17	245	-6.92%
2018/06/14	8	59.20	2	58.70	59.20	6	223	2.68%
2018/06/13	0	0.00	24	58.55	58.40	-24	218	-10.97%
2018/06/11	1	58.50	29	58.59	58.50	-28	232	-12.04%
2018/06/08	9	58.91	0	0.00	59.00	9	232	3.87%
2018/06/07	1	57.70	13	57.94	57.70	-12	230	-5.20%
2018/06/06	0	0.00	2	57.70	57.60	-2	230	-0.87%
2018/06/05	0	0.00	17	57.92	57.70	-17	235	-7.21%
2018/06/04	1	58.10	1	58.00	58.00	0	236	0.00%
2018/06/01	0	0.00	35	58.05	58.30	-35	243	-14.38%
2018/05/31	0	0.00	2	58.10	58.80	-2	244	-0.82%
2018/05/30	0	0.00	32	58.11	58.00	-32	246	-12.99%
2018/05/29	0	0.00	7	58.31	58.40	-7	250	-2.80%
2018/05/28	0	0.00	9	58.32	58.30	-9	261	-3.44%
2018/05/25	0	0.00	2	58.30	58.60	-2	265	-0.75%
2018/05/24	0	0.00	14	58.41	58.30	-14	270	-5.17%
2018/05/23	0	0.00	1	58.30	58.30	-1	274	-0.36%
2018/05/22	0	0.00	13	58.44	58.60	-13	273	-4.75%
2018/05/17	0	0.00	3	58.70	58.70	-3	281	-1.06%
2018/05/16	0	0.00	1	59.00	58.70	-1	282	-0.35%
2018/05/15	0	0.00	8	59.48	58.90	-8	287	-2.78%
2018/05/14	0	0.00	1	59.60	59.60	-1	294	-0.34%
2018/05/11	0	0.00	1	59.60	59.60	-1	299	-0.33%
2018/05/09	1	59.10	0	0.00	59.10	1	305	0.33%
2018/05/07	3	59.80	1	59.00	59.00	2	313	0.64%
2018/05/03	0	0.00	3	59.60	59.30	-3	317	-0.94%
2018/05/02	0	0.00	1	59.90	59.90	-1	319	-0.31%
2018/04/30	0	0.00	0.5	59.30	59.80	-0.5	322	-0.16%
2018/04/27	0	0.00	2	58.80	58.70	-2	324	-0.62%
2018/04/26	0	0.00	1	58.60	58.60	-1	333	-0.30%
2018/04/24	2	59.55	0	0.00	59.60	2	344	0.58%
2018/04/23	2	59.70	0	0.00	59.50	2	354	0.56%
2018/04/20	3	59.37	0	0.00	59.50	3	359	0.83%
2018/04/19	3	59.20	0	0.00	59.10	3	369	0.81%
2018/04/18	3	58.93	0	0.00	58.60	3	384	0.78%
2018/04/17	3	58.50	0	0.00	58.70	3	404	0.74%
2018/04/16	0	0.00	1	58.40	58.90	-1	451	-0.22%
2018/04/13	2	58.40	0	0.00	58.40	2	458	0.44%
2018/04/12	0	0.00	1	58.80	58.80	-1	466	-0.21%
2018/04/10	0	0.00	1	59.00	58.80	-1	482	-0.21%
2018/04/09	4	58.85	0	0.00	59.40	4	499	0.80%
2018/04/03	0	0.00	40	58.78	58.70	-40	511	-7.83%
2018/04/02	2	59.50	0	0.00	59.30	2	523	0.38%
2018/03/30	2	59.60	0	0.00	59.60	2	568	0.35%
2018/03/29	1	58.80	2	58.65	58.60	-1	587	-0.17%
2018/03/27	1	58.90	0	0.00	59.10	1	600	0.17%
2018/03/26	1	58.50	0	0.00	58.40	1	599	0.17%
2018/03/23	1	58.80	0	0.00	58.80	1	599	0.17%
2018/03/16	2.5	58.40	0	0.00	58.40	2.5	617	0.40%
2018/03/15	0	0.00	11	59.02	59.30	-11	608	-1.81%
2018/03/12	38	59.20	24	59.23	59.70	14	601	2.33%
2018/03/08	6	59.30	4	59.05	59.50	2	589	0.34%
2018/03/07	49	59.34	3	59.13	58.60	46	585	7.85%
2018/03/06	0	0.00	4	59.80	59.60	-4	573	-0.70%
2018/03/05	0	0.00	10	60.20	59.60	-10	573	-1.74%
2018/03/02	0	0.00	20	61.58	61.40	-20	563	-3.55%
2018/03/01	3	62.00	3	61.97	62.90	0	559	0.00%
2018/02/27	77	61.38	0	0.00	61.50	77	549	14.01%
2018/02/26	8	61.10	5	60.28	61.10	3	545	0.55%
2018/02/22	4	59.90	0	0.00	59.90	4	543	0.74%
2018/02/21	63	60.31	0	0.00	60.50	63	544	11.57%
2018/02/12	0	0.00	28	59.96	59.50	-28	542	-5.16%
2018/02/09	27	58.61	0	0.00	60.30	27	539	5.00%
2018/02/08	10	59.44	0	0.00	59.60	10	536	1.86%
2018/02/07	60	59.71	7	59.66	59.40	53	540	9.81%
2018/02/06	30	59.24	9	59.02	59.50	21	534	3.93%
2018/02/05	6	61.00	0	0.00	61.00	6	527	1.14%
2018/02/02	45	61.18	0	0.00	61.40	45	522	8.62%
2018/02/01	39	60.01	0	0.00	60.20	39	514	7.58%
2018/01/31	2	59.85	15	59.36	59.90	-13	514	-2.52%
2018/01/30	39	59.38	23	59.04	59.00	16	512	3.12%
2018/01/29	43	59.86	0	0.00	59.70	43	509	8.44%
2018/01/26	47	59.74	8	60.00	59.90	39	507	7.68%
2018/01/25	4	60.08	0	0.00	59.90	4	503	0.79%
2018/01/24	173	60.18	2	60.00	60.40	171	502	34.04%	大買/鉅額交易
2018/01/23	67	60.15	2	60.15	60.50	65	498	13.04%
2018/01/22	62	60.16	3	59.47	60.70	59	494	11.93%
2018/01/19	29.3	60.37	12	60.69	60.70	17.3	485	3.56%
2018/01/18	38	60.39	94	60.35	59.90	-56	483	-11.58%
2018/01/17	113	61.13	7	60.23	61.20	106	477	22.21%	大買/鉅額交易
2018/01/16	48	59.95	5	59.44	60.20	43	468	9.19%
2018/01/15	0	0.00	194	60.25	59.80	-194	462	-41.99%	大賣/鉅額交易
2018/01/12	15	61.42	21	61.49	61.40	-6	457	-1.31%
2018/01/11	14	60.74	110	59.51	60.80	-96	442	-21.70%	大賣/
2018/01/10	311	60.63	3	57.57	59.80	308	421	73.10%	大買/鉅額交易
2018/01/09	10	56.83	0	0.00	56.90	10	372	2.69%
2018/01/08	13	56.27	0	0.00	56.20	13	362	3.58%
2018/01/04	2	56.90	0	0.00	56.90	2	341	0.59%
2018/01/03	0	0.00	58	56.90	57.40	-58	334	-17.35%