台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    174
  • 產業
    上市 鋼鐵類股
  • 303人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豐興 (2015)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00170.7070.90-1219-0.45%
2024/03/2700.00370.8070.70-3221-1.36%
2024/03/2600.00370.7070.80-3222-1.35%
2024/03/2500.00670.5770.80-6226-2.64%
2024/03/2200.00270.0070.50-2232-0.86%
2024/03/2000.00770.2970.50-7247-2.83%
2024/03/1800.00471.9071.30-4239-1.67%
2024/03/1500.001771.9872.00-17237-7.15%
2024/03/1300.00771.9371.90-7233-2.99%
2024/03/112171.6000.0071.60212319.08%
2024/03/081271.5300.0071.60122305.21%
2024/03/0700.00169.8070.50-1222-0.45%
2024/03/062969.9900.0070.002921713.34%
2024/03/051469.6200.0069.70142156.50%
2024/03/01168.4000.0069.0012140.47%
2024/02/29568.8800.0068.2052122.36%
2024/02/19169.6000.0070.0012110.47%
2024/02/16969.0300.0069.4092144.20%
2024/02/151068.1400.0069.10102174.60%
2024/02/011568.0000.0068.50152196.82%
2024/01/24967.4300.0067.0092253.98%
2024/01/232667.8900.0067.902622511.52%
2024/01/184066.5900.0066.404022617.68%
2024/01/174466.2700.0066.804422619.42%
2024/01/153267.1600.0067.003222813.98%
2024/01/10666.9200.0066.9062462.44%
2024/01/041569.0800.0069.00152565.84%
2024/01/03868.75168.6068.6072532.76%
2023/12/2900.00468.9569.10-4256-1.56%
2023/12/2700.00369.6069.40-3258-1.16%
2023/12/2200.001867.8067.50-18248-7.23%
2023/12/2100.00368.5068.20-3246-1.22%
2023/12/201868.83768.8668.90112464.47%
2023/12/19668.70968.2268.80-3242-1.24%
2023/12/18368.00468.0568.30-1237-0.42%
2023/12/143666.0600.0066.203622116.24%
2023/12/1100.00566.0465.70-5222-2.24%
2023/12/08565.90465.8066.0012220.45%
2023/12/07766.0400.0065.9072203.17%
2023/12/06366.70266.6566.7012210.45%
2023/12/0400.00266.3066.90-2223-0.90%
2023/11/29566.20266.2066.5032231.34%
2023/11/2800.00366.1066.40-3223-1.34%
2023/11/2200.00466.2065.90-4227-1.76%
2023/11/2100.00466.4066.30-4227-1.76%
2023/11/2000.00265.6065.60-2225-0.89%
2023/11/17165.20165.4065.5002240.00%
2023/11/153466.69765.5766.602721912.30%
2023/11/146465.06165.2065.406321429.38%
2023/11/132764.8500.0064.802721212.70%
2023/11/10264.3000.0064.4022130.94%
2023/11/096264.6200.0065.006221229.20%
2023/11/065163.45363.4063.504820423.46%
2023/11/0100.00462.5062.90-4204-1.96%
2023/10/2700.00362.8062.50-3207-1.44%
2023/10/24162.3000.0062.7012050.49%
2023/10/23862.9100.0062.4082023.95%
2023/10/2000.00563.1063.60-5198-2.52%
2023/10/17964.0300.0064.2091824.92%
2023/10/13664.9800.0065.4061753.41%
2023/10/12564.9000.0065.6051752.85%
2023/10/051665.1800.0065.20161709.36%
2023/10/042365.80666.0065.701716310.38%
2023/09/283567.1200.0067.203516021.80%
2023/09/22666.6312466.5566.50-118154-76.24% 大賣/鉅額交易
2023/09/2100.003666.7867.00-36154-23.35%
2023/09/20667.184567.3167.40-39152-25.56%
2023/09/1900.004567.0767.50-45150-29.84%
2023/09/1800.004566.9267.20-45149-30.18%
2023/09/1500.003966.8866.80-39148-26.33%
2023/09/1400.003967.1367.20-39154-25.32%
2023/09/1300.004067.0167.20-40159-25.02%
2023/09/126567.193966.8667.002616415.80%
2023/09/113966.843766.6266.7021671.19%
2023/09/08667.123167.0767.20-25169-14.78%
2023/09/073267.302667.2867.2061693.55%
2023/09/061667.862767.7467.90-11167-6.56%
2023/09/05468.202668.1968.40-22168-13.08%
2023/09/045668.672668.3468.403016817.86%
2023/09/01668.08867.9368.10-2169-1.18%
2023/08/311267.333367.2167.40-21171-12.25%
2023/08/3000.00867.4467.60-8170-4.69%
2023/08/2900.003867.0467.10-38172-22.00%
2023/08/28467.1000.0067.6041742.30%
2023/08/2500.00967.6367.60-9180-4.99%
2023/08/241067.77867.8667.8021811.10%
2023/08/233368.45867.9568.502518413.54%
2023/08/2200.00867.6867.60-8185-4.31%
2023/08/212068.11868.0468.10121866.44%
2023/08/1800.00967.5967.50-9187-4.79%
2023/08/1700.001467.0367.20-14188-7.45%
2023/08/161067.791167.6167.80-1184-0.54%
2023/08/1500.00868.1468.00-8183-4.35%
2023/08/1400.00868.0568.10-8186-4.30%
2023/08/1100.00968.2668.50-9193-4.66%
2023/08/1000.00968.4168.30-9196-4.59%
2023/08/09269.00968.7668.60-7199-3.52%
2023/08/0800.00969.2969.40-9199-4.52%
2023/08/0700.00969.2769.60-9199-4.50%
2023/08/02168.704868.9168.60-47200-23.43%
2023/08/012168.6000.0068.902119910.53%
2023/07/2800.001069.2269.30-10202-4.95%
2023/07/2700.001069.7369.80-10202-4.93%
2023/07/26269.901269.8670.10-10206-4.85%
2023/07/2500.001069.2068.90-10208-4.79%
2023/07/244069.333869.2569.2022090.95%
2023/07/2100.001268.9769.40-12210-5.69%
2023/07/2000.001068.8268.80-10212-4.71%
2023/07/1900.001068.5868.50-10214-4.67%
2023/07/1800.001068.9068.80-10215-4.65%
2023/07/1700.009669.1869.10-96217-44.23%
2023/07/1400.001169.3769.10-11220-4.99%
2023/07/1300.001069.4069.10-10221-4.51%
2023/07/1200.001169.2969.20-11223-4.92%
2023/07/114169.991069.5770.503122413.83%
2023/07/1000.001069.2969.60-10223-4.47%
2023/07/042971.2100.0071.202922412.93%
2023/06/301871.3600.0071.30182387.55%
2023/06/2900.00171.5071.90-1253-0.40%
2023/06/21570.7800.0071.3052761.81%
2023/06/2027071.74271.2071.4026827796.72% 大買/鉅額交易
2023/06/1600.00171.4069.90-1265-0.38%
2023/06/158970.4000.0070.908926034.10%
2023/06/142069.5300.0069.70202607.67%
2023/06/09669.2700.0069.3062712.21%
2023/06/081369.0000.0069.00132784.67%
2023/06/07168.9000.0069.2012830.35%
2023/06/063969.1000.0069.203928513.66%
2023/06/05269.3000.0068.8022860.70%
2023/06/025568.4200.0068.505529118.88%
2023/06/018668.1000.0068.308629529.11%
2023/05/3100.003967.8168.00-39299-13.04%
2023/05/2900.001468.0068.10-14307-4.56%
2023/05/261568.4400.0068.50153084.86%
2023/05/259568.4600.0068.509530830.80%
2023/05/248168.6500.0068.808130826.23%
2023/05/19668.1200.0068.3063091.94%
2023/05/183568.2600.0068.503531711.01%
2023/05/1700.00368.3068.90-3318-0.94%
2023/05/16566.9000.0067.0053131.60%
2023/05/154266.1600.0066.404231213.43%
2023/05/12766.7400.0066.6073102.26%
2023/05/11766.7400.0066.7073102.26%
2023/05/106767.4000.0067.406730821.69%
2023/04/2600.001068.3568.30-10319-3.13%
2023/04/191570.2700.0069.70153144.77%
2023/03/3000.00368.3068.30-3290-1.03%
2023/03/29172.5000.0072.5012770.36%
2023/03/28272.7000.0072.7022740.73%
2023/03/2000.00372.8072.80-3281-1.07%
2023/03/1600.002473.1372.70-24277-8.66%
2023/03/1500.00674.7774.20-6272-2.20%
2023/03/14375.7000.0074.9032721.10%
2023/03/10474.10174.0074.6032721.10%
2023/03/09674.72674.6074.3002710.00%
2023/03/0700.00174.8075.00-1279-0.36%
2023/03/06274.50374.5075.70-1280-0.36%
2023/03/031072.90473.0373.3062772.16%
2023/03/022672.1700.0072.40262749.46%
2023/03/0100.00270.9070.50-2265-0.75%
2023/02/24172.501271.4071.20-11256-4.29%
2023/02/22271.4000.0072.0022520.79%
2023/02/161671.00572.0073.00112684.09%
2023/02/10269.4500.0070.0022590.77%
2023/02/0800.00170.0070.10-1257-0.39%
2023/02/0300.00769.8371.00-7252-2.77%
2023/02/0200.00669.0569.50-6248-2.41%
2023/02/0100.00769.6969.30-7249-2.81%
2023/01/3100.00668.8069.00-6247-2.42%
2023/01/3000.00768.4368.70-7245-2.85%
2023/01/171366.3100.0066.70132365.49%
2023/01/161266.0700.0066.30122375.05%
2023/01/1100.001265.3565.50-12252-4.75%
2023/01/10265.90665.7065.10-4253-1.58%
2023/01/09564.62964.1864.70-4251-1.59%
2023/01/0600.001163.6263.60-11250-4.40%
2023/01/05863.733363.8263.90-25253-9.88%
2022/12/301163.7500.0063.70112604.23%
2022/12/29262.8500.0063.2022610.77%
2022/12/28564.0200.0064.0052621.90%
2022/12/2300.00765.1165.90-7271-2.58%
2022/12/22165.00164.1064.7002700.00%
2022/12/21663.6300.0064.0062752.18%
2022/12/20263.3000.0062.1022780.72%
2022/12/193964.2900.0064.003927913.95%
2022/12/16965.20465.2064.8052781.79%
2022/12/1400.00566.9667.50-5280-1.78%
2022/12/13365.50666.8067.00-3278-1.08%
2022/12/082865.9900.0066.402827910.01%
2022/12/07167.801167.1967.30-10279-3.58%
2022/12/06467.50667.7067.90-2279-0.72%
2022/12/05966.791467.3067.60-5277-1.80%
2022/12/021167.4500.0067.60112724.04%
2022/12/0100.001366.9067.40-13271-4.79%
2022/11/302166.1900.0067.00212677.86%
2022/11/291364.7500.0065.20132604.99%
2022/11/2800.00163.4064.00-1253-0.39%
2022/11/25163.9000.0063.6012510.40%
2022/11/1800.001160.2360.80-11254-4.32%
2022/11/1600.00161.0060.30-1255-0.39%
2022/11/151760.3900.0061.30172536.70%
2022/11/1100.00158.5058.50-1241-0.41%
2022/11/0700.00157.4057.80-1249-0.40%
2022/11/01956.62456.6056.4052541.96%
2022/10/3100.00856.3856.30-8258-3.10%
2022/10/2700.001158.2558.40-11261-4.20%
2022/10/203157.28157.8057.603026711.22%
2022/10/191259.3500.0058.60122534.74%
2022/10/1300.00458.5058.00-4260-1.53%
2022/10/11759.5700.0059.5072682.61%
2022/10/0600.00161.1060.40-1267-0.37%
2022/10/03259.6000.0059.5022700.74%
2022/09/3000.00160.1059.60-1271-0.37%
2022/09/281659.04559.1059.10112664.13%
2022/09/2600.00461.3860.20-4260-1.53%
2022/09/23362.1000.0062.1032551.18%
2022/09/2200.00363.1062.20-3257-1.16%
2022/09/2100.00364.4064.00-3250-1.20%
2022/09/14665.00165.0065.4052571.94%
2022/09/1300.0011.465.3765.40-11.4261-4.36%
2022/09/12665.72365.8065.7032641.14%
2022/09/07166.00166.0065.2002680.00%
2022/09/06566.2800.0066.0052681.86%
2022/09/0100.00366.8066.10-3276-1.09%
2022/08/29166.30166.1066.5002730.00%
2022/08/25167.5000.0067.9012680.37%
2022/08/24167.2000.0067.5012700.37%
2022/08/22567.0600.0067.4052801.78%
2022/08/1800.00667.8767.70-6281-2.13%
2022/08/17168.8000.0067.7012820.35%
2022/08/1600.00168.4068.30-1280-0.36%
2022/08/15168.2000.0068.4012760.36%
2022/08/12367.3700.0067.4032741.09%
2022/08/08165.20165.0065.8002820.00%
2022/08/0500.00265.5065.20-2286-0.70%
2022/08/041164.99165.0065.50102873.48%
2022/08/02865.70166.3065.6072912.40%
2022/07/2100.00165.5065.30-1306-0.33%
2022/07/2000.00166.7066.30-1308-0.32%
2022/07/15565.1600.0065.0053001.66%
2022/07/13765.8000.0065.8073082.27%
2022/07/0600.00267.5066.00-2319-0.63%
2022/07/0500.00168.3068.00-1320-0.31%
2022/07/0100.00168.0067.70-1352-0.28%
2022/06/30668.40268.3568.4043651.09%
2022/06/2800.00970.0070.00-9379-2.37%
2022/06/242471.9200.0071.40243936.10%
2022/06/232771.6500.0072.00273946.85%
2022/06/222371.3500.0071.80233955.81%
2022/06/212271.8100.0072.40224045.44%
2022/06/202272.06272.5071.00204094.89%
2022/06/1700.00273.7073.60-2424-0.47%
2022/06/1300.00377.1076.40-3437-0.69%
2022/06/103577.8300.0077.70354378.00%
2022/06/093577.9500.0077.70354417.93%
2022/06/083678.1900.0078.20364478.05%
2022/06/0710278.0000.0078.1010245022.62% 大買/鉅額交易
2022/06/063477.7500.0077.60344557.46%
2022/06/023277.8400.0077.50324626.92%
2022/06/016278.4900.0078.106247313.10%
2022/05/315977.3900.0079.105947212.48%
2022/05/302977.4300.0077.50294646.24%
2022/05/2600.00377.3076.70-3480-0.62%
2022/05/2500.00276.6576.80-2483-0.41%
2022/05/20675.2000.0075.4064851.24%
2022/05/193574.74174.4074.60344926.91%
2022/05/183075.4700.0076.20304886.14%
2022/05/172874.6700.0074.30284875.74%
2022/05/16774.31174.8074.0064881.23%
2022/05/13373.4300.0073.2034880.61%
2022/05/122473.9200.0073.50244874.92%
2022/05/112676.0300.0076.00264895.31%
2022/05/1016277.3300.0077.7016249033.05% 大買/鉅額交易
2022/05/0900.00178.9077.10-1489-0.20%
2022/05/0600.00580.8479.80-5491-1.02%
2022/05/051281.6700.0082.00124932.43%
2022/05/0300.00582.6082.10-5492-1.01%
2022/04/27282.552182.6082.90-19496-3.83%
2022/04/26284.10484.4084.10-2493-0.41%
2022/04/22288.6000.0088.2024860.41%
2022/04/2100.00190.7090.10-1483-0.21%
2022/04/201990.59290.7589.90174853.50%
2022/04/1900.001091.6191.90-10480-2.08%
2022/04/18189.8000.0089.9014790.21%
2022/04/1100.00289.7088.50-2468-0.43%
2022/04/08688.2000.0088.5064641.29%
2022/04/07288.003589.0887.50-33457-7.21%
2022/04/0600.00696.2095.90-6429-1.40%
2022/03/3100.002997.9596.50-29407-7.12%
2022/03/301895.931095.8597.4083972.01%
2022/03/29296.301496.5996.10-12383-3.13%
2022/03/28795.1000.0096.8073781.85%
2022/03/25897.65398.0096.6053771.32%
2022/03/241198.242298.3698.00-11392-2.81%
2022/03/23697.13696.0297.0004010.00%
2022/03/221196.85395.8097.8083992.00%
2022/03/213494.1300.0094.20343808.92%
2022/03/18792.0900.0091.9073781.85%
2022/03/171291.1100.0091.60123753.19%
2022/03/161189.09490.5090.4073671.91%
2022/03/1500.00690.6090.20-6366-1.64%
2022/03/14890.7400.0090.8083722.15%
2022/03/111490.00289.9089.00123693.25%
2022/03/105788.1600.0089.005736215.73%
2022/03/0920386.52185.8087.5020235756.50% 大買/鉅額交易
2022/03/081487.27187.7085.80133483.73%
2022/03/073585.88686.3788.20293438.45%
2022/03/041587.65287.8587.20133343.89%
2022/03/031688.6100.0088.50163344.78%
2022/03/022488.0400.0088.50243317.25%
2022/03/011987.63487.7587.50153244.62%
2022/02/251184.74284.6084.3093142.86%
2022/02/241284.551884.0784.30-6309-1.94%
2022/02/231085.5900.0085.60103063.26%
2022/02/221085.00384.9385.3073052.29%
2022/02/212585.7400.0085.20253008.32%
2022/02/1800.00985.0085.00-9294-3.06%
2022/02/1700.00485.3884.80-4292-1.37%
2022/02/1500.00184.6084.80-1292-0.34%
2022/02/14184.9000.0085.0012930.34%
2022/02/1100.00185.0084.90-1291-0.34%
2022/02/101385.0000.0085.10132894.49%
2022/02/096584.301484.2084.805128917.60%
2022/02/086084.04184.1084.305928520.67%
2022/02/078183.5500.0084.108128028.86%
2022/01/25582.42481.9582.2012730.37%
2022/01/2400.00482.6082.70-4270-1.48%
2022/01/2100.00782.6482.20-7273-2.56%
2022/01/18882.2400.0082.0082712.95%
2022/01/1700.00182.3082.00-1268-0.37%
2022/01/1400.00182.4082.20-1276-0.36%
2022/01/13782.6300.0082.5072862.45%
2022/01/1200.00182.2082.50-1287-0.35%
2022/01/07883.0500.0083.0082902.76%
2022/01/0500.00183.4083.60-1301-0.33%
2022/01/0400.00181.8082.50-1304-0.33%
2022/01/0300.00283.3082.90-2306-0.65%
2021/12/2700.00183.8083.60-1348-0.29%
2021/12/2200.00785.1185.60-7393-1.78%
2021/12/2100.00684.9785.70-6395-1.52%
2021/12/202285.481485.0885.8084101.95%
2021/12/172683.601783.6083.8094022.24%
2021/12/1600.00280.3082.00-2403-0.50%
2021/12/1500.00980.5880.40-9410-2.19%
2021/12/1421180.7900.0080.9021159535.44% 大買/鉅額交易
2021/12/136880.4300.0080.506862310.91%
2021/12/1000.00979.9180.00-9650-1.38%
2021/12/09380.2300.0080.0036730.45%
2021/12/08482.181581.3779.90-11704-1.56%
2021/12/071779.5000.0079.60177082.40%
2021/11/305878.41278.4077.40568216.82%
2021/11/291677.40277.3077.70148261.69%
2021/11/261278.3800.0078.20128371.43%
2021/11/25879.20179.4079.1078600.81%
2021/11/24879.3100.0079.1088780.91%
2021/11/2200.00278.6078.80-2952-0.21%
2021/11/1900.00378.4078.30-3986-0.30%
2021/11/1700.00178.6078.80-11,042-0.10%
2021/11/1600.00178.9078.80-11,051-0.10%
2021/11/15278.65378.8078.70-11,071-0.09%
2021/11/123480.42780.7779.90271,0832.49%
2021/11/117580.59180.1080.40741,0986.74%
2021/11/103279.63280.1579.30301,1052.71%
2021/11/09380.00479.0379.90-11,108-0.09%
2021/11/085479.11279.4579.10521,1094.69%
2021/11/0500.00478.0577.50-41,111-0.36%
2021/11/0400.00178.7078.00-11,116-0.09%
2021/11/032978.60278.1078.80271,1212.41%
2021/11/02177.40677.8077.30-51,125-0.44%
2021/11/015578.741178.8578.90441,1303.89%
2021/10/294878.491178.9678.30371,1303.27%
2021/10/2800.00577.6078.40-51,132-0.44%
2021/10/271777.28577.4277.00121,1401.05%
2021/10/262177.36977.3877.50121,1461.05%
2021/10/25777.04477.2077.1031,1540.26%
2021/10/227977.313277.6276.50471,2063.90%
2021/10/2113975.40576.5075.401341,28610.41% 大買/鉅額交易
2021/10/20477.30676.2875.70-21,292-0.15%
2021/10/1900.001077.5077.60-101,305-0.77%
2021/10/1800.00276.3077.00-21,314-0.15%
2021/10/15175.801675.9076.70-151,328-1.13%
2021/10/1413975.1200.0075.801391,33310.43% 大買/鉅額交易
2021/10/139175.13275.1075.20891,3416.63%
2021/10/123274.72275.2074.50301,3382.24%
2021/10/08976.222476.4775.00-151,339-1.12%
2021/10/071174.91575.1874.7061,3450.45%
2021/10/0619974.72774.7174.601921,36314.08% 大買/鉅額交易
2021/10/0523974.811874.6775.202211,37316.09% 大買/鉅額交易
2021/10/0451475.559775.6175.604171,37430.34% 大買/鉅額交易
2021/10/0138177.895777.9877.503241,39623.20% 大買/鉅額交易
2021/09/3015277.74276.8078.101501,40110.71% 大買/鉅額交易
2021/09/2942377.38577.1877.104181,40529.75% 大買/鉅額交易
2021/09/28476.301376.0576.40-91,428-0.63%
2021/09/2730577.096777.1276.802381,44116.51% 大買/鉅額交易
2021/09/241477.14176.8076.10131,4550.89%
2021/09/2324977.304577.6276.702041,51713.45% 大買/鉅額交易
2021/09/2221978.404578.7178.101741,60510.84% 大買/鉅額交易
2021/09/176380.271580.1580.50481,6522.90%
2021/09/1668082.5414882.5082.505321,47935.96% 大買/大賣/鉅額交易
2021/09/1517884.124783.6785.201311,4559.00% 大買/鉅額交易
2021/09/1415382.813883.3582.201151,4437.97% 大買/鉅額交易
2021/09/1312484.361685.7485.201081,4537.43% 大買/鉅額交易
2021/09/102182.7421582.7382.50-1941,434-13.52% 大賣/鉅額交易
2021/09/098782.171282.4282.90751,4585.14%
2021/09/083982.036281.7280.80-231,450-1.59%
2021/09/074781.362181.5381.60261,4451.80%
2021/09/067781.556581.5580.50121,4370.83%
2021/09/0320781.978481.9681.701231,4298.60% 大買/鉅額交易
2021/09/02380.27980.0279.50-61,406-0.43%
2021/09/011780.484880.4680.40-311,409-2.20%
2021/08/315979.626779.7679.10-81,399-0.57%
2021/08/302479.382379.1379.5011,3920.07%
2021/08/279076.398176.7877.9091,3830.65%
2021/08/2610673.7411974.2974.50-131,372-0.95% 大買/大賣/
2021/08/253071.237871.2971.90-481,365-3.52%
2021/08/246468.871169.0969.60531,3513.92%
2021/08/233069.732769.7669.2031,3580.22%
2021/08/201870.535770.6470.30-391,378-2.83%
2021/08/19275.151475.4375.00-121,385-0.87%
2021/08/184474.491674.3875.80281,3732.04%
2021/08/171276.282075.8075.30-81,373-0.58%
2021/08/161578.312678.2077.50-111,362-0.81%
2021/08/13379.202479.3879.00-211,368-1.53%
2021/08/122780.111979.8680.5081,3960.57%
2021/08/113678.58379.1378.90331,4292.31%
2021/08/1000.00278.6078.30-21,442-0.14%
2021/08/091180.05579.8679.8061,4600.41%
2021/08/06579.621379.8079.70-81,480-0.54%
2021/08/053580.161580.1579.70201,5241.31%
2021/08/04180.801280.6581.00-111,570-0.70%
2021/08/032380.861081.4980.70131,6310.80%
2021/08/024380.623681.6181.9071,6700.42%
2021/07/301682.861482.4781.3021,6830.12%
2021/07/293081.773581.7382.70-51,710-0.29%
2021/07/285885.017284.7681.10-141,732-0.81%
2021/07/2722584.9717285.5287.00531,7303.06% 大買/大賣/
2021/07/264082.674982.1681.60-91,685-0.53%
2021/07/232181.483881.3481.40-171,690-1.01%
2021/07/222480.693580.2979.60-111,706-0.64%
2021/07/211480.432979.9980.30-151,718-0.87%
2021/07/201281.041180.5679.9011,7320.06%
2021/07/191881.011081.3181.3081,7710.45%
2021/07/16780.17680.0080.5011,9050.05%
2021/07/151279.781279.4580.1001,9590.00%
2021/07/141878.713278.5078.50-142,024-0.69%
2021/07/133579.783680.4478.80-12,113-0.05%
2021/07/125182.846882.1280.90-172,158-0.79%
2021/07/093081.591181.7381.80192,1830.87%
2021/07/089781.237381.4182.50242,2241.08%
2021/07/071679.962079.7979.50-42,203-0.18%
2021/07/061681.662182.3181.20-52,208-0.23%
2021/07/0511281.7312881.5682.50-162,203-0.73% 大買/大賣/
2021/07/025280.105879.7479.30-62,183-0.27%
2021/07/018680.776780.8179.80192,1740.87%
2021/06/309581.5010281.5281.30-72,145-0.33% 大賣/
2021/06/2914181.0916981.4080.00-282,074-1.35% 大買/大賣/
2021/06/2812577.449778.4378.90281,9691.42% 大買/
2021/06/251775.111774.9474.7001,9110.00%
2021/06/241275.031274.8374.3001,9030.00%
2021/06/23273.95174.8074.1011,8940.05%
2021/06/224173.624374.9374.00-21,879-0.11%
2021/06/212772.573372.5271.50-61,849-0.32%
2021/06/184072.229473.1174.30-541,839-2.94%
2021/06/174973.087573.3473.10-261,803-1.44%
2021/06/163874.272374.3873.80151,8090.83%
2021/06/157173.653474.2174.10371,7992.06%
2021/06/112374.194273.9973.70-191,791-1.06%
2021/06/106673.182873.1973.60381,7932.12%
2021/06/091673.664574.0773.60-291,789-1.62%
2021/06/081375.75476.2075.2091,7920.50%
2021/06/077275.624776.4475.50251,8221.37%
2021/06/043977.912978.0477.20101,8160.55%
2021/06/035677.8611877.7477.90-621,837-3.37% 大賣/
2021/06/0214175.9411376.1878.20281,8231.54% 大買/大賣/
2021/06/013574.312174.7374.40141,8020.78%
2021/05/3110377.2210978.4975.20-61,795-0.33% 大買/大賣/
2021/05/2815374.8916774.8574.00-141,772-0.79% 大買/大賣/
2021/05/273572.002972.8371.5061,7390.34%
2021/05/261872.539172.4672.70-731,735-4.21%
2021/05/254672.995672.7873.00-101,743-0.57%
2021/05/241772.872173.0172.60-41,741-0.23%
2021/05/215273.253772.3473.50151,7560.85%
2021/05/2010673.969273.1171.50141,7520.80% 大買/
2021/05/1911576.8510076.9075.80151,7340.86% 大買/
2021/05/184371.683673.2574.1071,7240.41%
2021/05/174168.264968.7567.40-81,719-0.47%
2021/05/144471.397971.5271.80-351,697-2.06%
2021/05/136172.297872.9271.70-171,672-1.02%
2021/05/1210176.2310877.5977.10-71,626-0.43% 大買/大賣/
2021/05/1116383.2512883.8980.40351,5802.22% 大買/大賣/
2021/05/1013583.075583.5783.40801,5195.27% 大買/
2021/05/076980.573880.8780.80311,4832.09%
2021/05/067383.788682.7682.20-131,466-0.89%
2021/05/054483.053883.2382.9061,4390.42%
2021/05/0430382.742685.3180.902771,41919.51% 大買/鉅額交易
2021/05/035087.5672.187.2785.00-22.11,378-1.60%
2021/04/29487.202887.5688.30-241,350-1.78%
2021/04/284385.871787.5186.00261,3361.94%
2021/04/271088.101388.0987.80-31,333-0.23%
2021/04/263288.835389.7589.90-211,320-1.59%
2021/04/233087.034887.9787.30-181,316-1.37%
2021/04/2212491.3422391.9688.20-991,293-7.65% 大買/大賣/
2021/04/213988.6510289.3888.60-631,164-5.41% 大賣/
2021/04/208587.6816088.0088.00-751,124-6.67% 大賣/
2021/04/198987.137384.0889.50161,0701.49%
2021/04/1622679.977781.4581.4014998115.18% 大買/鉅額交易
2021/04/15578.183578.5776.50-30931-3.22%
2021/04/1410375.323975.3576.60649057.07% 大買/
2021/04/13573.663473.8073.50-29899-3.22%
2021/04/125573.19173.4074.30549095.94%
2021/04/091072.061772.9472.00-7918-0.76%
2021/04/084272.93173.5073.40419224.44%
2021/04/072271.501371.8072.0099170.98%
2021/04/06471.18271.4071.2029540.21%
2021/04/01470.9000.0071.2049920.40%
2021/03/31770.8300.0071.2071,0280.68%
2021/03/302870.451170.4771.00171,0501.62%
2021/03/293270.0800.0070.50321,0852.95%
2021/03/262870.092770.0970.1011,2230.08%
2021/03/25169.20170.2069.5001,3030.00%
2021/03/2400.00869.5369.30-81,315-0.61%
2021/03/2200.00269.2069.80-21,346-0.15%
2021/03/19369.803169.4769.40-281,375-2.04%
2021/03/1700.001770.1469.90-171,395-1.22%
2021/03/1600.00771.0471.00-71,409-0.50%
2021/03/1500.00172.1071.80-11,406-0.07%
2021/03/12272.204271.9172.10-401,406-2.84%
2021/03/113572.261372.7573.00221,4051.57%
2021/03/101671.28671.6071.60101,3780.73%
2021/03/092971.403072.0872.00-11,370-0.07%
2021/03/0800.002270.3770.10-221,344-1.64%
2021/03/05169.602570.0970.20-241,337-1.79%
2021/03/042671.071271.1570.40141,3391.05%
2021/03/035071.021370.8371.10371,3282.79%
2021/03/0200.003070.1369.20-301,314-2.28%
2021/02/26569.72170.5070.7041,3060.31%
2021/02/251570.9900.0071.70151,2951.16%
2021/02/2400.0014070.0769.90-1401,283-10.91% 大賣/鉅額交易
2021/02/232370.9300.0071.10231,2721.81%
2021/02/22869.8100.0069.7081,2530.64%
2021/02/193368.026668.2068.40-331,241-2.66%
2021/02/185067.84467.8068.40461,2273.75%
2021/02/171965.8500.0066.20191,2021.58%
2021/02/0500.00365.3065.60-31,187-0.25%
2021/02/041964.6600.0065.00191,1851.60%
2021/02/03164.8000.0065.1011,1880.08%
2021/02/021864.8100.0065.00181,1861.52%
2021/02/0100.00862.9063.50-81,181-0.68%
2021/01/29363.73363.2063.0001,1800.00%
2021/01/2800.0033.663.5763.70-33.61,173-2.86%
2021/01/2700.00864.6064.10-81,167-0.69%
2021/01/2600.00863.8363.50-81,162-0.69%
2021/01/25364.00364.3064.5001,1500.00%
2021/01/22263.90863.3164.00-61,142-0.53%
2021/01/21164.0000.0063.7011,1260.09%
2021/01/203163.912164.6863.50101,1200.89%
2021/01/1800.00165.5065.40-11,088-0.09%
2021/01/15266.70767.0066.70-51,070-0.47%
2021/01/14468.8500.0068.4041,0650.38%
2021/01/131569.282069.3168.50-51,050-0.48%
2021/01/122368.432368.1068.2001,0330.00%
2021/01/1100.00269.6069.50-21,017-0.20%
2021/01/0800.001970.4070.80-191,006-1.89%
2021/01/07169.504869.3770.10-47987-4.76%
2021/01/062170.14670.6068.70159721.54%
2021/01/052171.973072.3771.20-9927-0.97%
2021/01/041172.541471.6272.00-3898-0.33%
2020/12/3100.00871.1671.10-8867-0.92%
2020/12/30772.63572.8871.8028510.23%
2020/12/292673.305973.0972.50-33831-3.97%
2020/12/281471.551873.3772.00-4784-0.51%
2020/12/25670.80672.3772.6007420.00%
2020/12/24670.00670.2569.4007040.00%
2020/12/231570.512070.4271.00-5679-0.74%
2020/12/225373.196374.5971.30-10639-1.56%
2020/12/213569.671967.9971.60165043.17%
2020/12/1800.00564.5065.10-5426-1.17%
2020/12/17865.09465.0065.5044140.97%
2020/12/16363.83763.9364.60-4410-0.97%
2020/12/151564.272264.9063.00-7392-1.78%
2020/12/14163.00162.9063.9003640.00%
2020/12/11362.77263.5562.3013460.29%
2020/12/101761.942162.0761.50-4325-1.23%
2020/12/0900.001061.0060.80-10303-3.29%
2020/12/0800.00360.9060.90-3299-1.00%
2020/12/071060.121060.2660.5002940.00%
2020/12/0400.001858.9259.50-18283-6.36%
2020/12/0300.00658.6758.70-6277-2.16%
2020/11/301758.6000.0058.60172855.95%
2020/11/2500.00158.1058.30-1286-0.35%
2020/11/2300.00158.4058.40-1286-0.35%
2020/11/2000.00657.6257.60-6286-2.09%
2020/11/1900.00658.1757.70-6289-2.07%
2020/11/1800.00158.2058.30-1293-0.34%
2020/11/1600.00657.8258.20-6308-1.95%
2020/11/1200.00158.2057.50-1320-0.31%
2020/11/1100.00857.8358.20-8328-2.43%
2020/11/09757.19157.4057.6063261.84%
2020/11/0500.00357.0757.00-3340-0.88%
2020/11/04157.2000.0057.3013470.29%
2020/11/03357.301657.2557.10-13350-3.71%
2020/11/02657.001456.9856.80-8350-2.28%
2020/10/302157.36157.3057.00203555.62%
2020/10/2900.00357.2057.30-3356-0.84%
2020/10/2800.00357.4757.50-3359-0.84%
2020/10/2700.00257.7057.80-2355-0.56%
2020/10/26257.3000.0057.4023550.56%
2020/10/23157.0000.0056.9013560.28%
2020/10/222655.102055.6255.1063511.71%
2020/10/2000.00356.7056.40-3334-0.90%
2020/09/2400.00556.4855.70-5344-1.45%
2020/09/21957.9800.0058.3093402.64%
2020/09/18157.4000.0057.6013380.30%
2020/09/1700.00257.5057.50-2342-0.58%
2020/09/1600.00357.3057.30-3345-0.87%
2020/09/1000.001257.0057.00-12351-3.41%
2020/09/09656.8300.0057.0063571.68%
2020/09/08256.6000.0057.0023600.55%
2020/09/0400.001256.8856.70-12361-3.32%
2020/09/0300.00657.1857.20-6361-1.66%
2020/09/0100.00756.8056.70-7360-1.94%
2020/08/31156.8000.0057.0013550.28%
2020/08/2800.00756.1155.90-7350-2.00%
2020/08/21156.5000.0057.0013480.29%
2020/08/1700.00656.7856.90-6322-1.86%
2020/08/141155.6000.0055.70113123.52%
2020/08/111155.3900.0055.20113053.60%
2020/08/0700.004.454.0154.00-4.4285-1.55%
2020/08/06154.3000.0054.2012800.36%
2020/08/052053.9900.0054.10202817.11%
2020/08/0400.00153.5053.60-1279-0.36%
2020/07/31152.70152.7052.7002800.00%
2020/07/3000.00652.2252.20-6281-2.13%
2020/07/2900.00152.3052.40-1284-0.35%
2020/07/24152.7000.0052.8012940.34%
2020/07/201253.5500.0053.50122994.00%
2020/07/1000.0013.352.0552.00-13.3347-3.82%
2020/07/0600.00752.8052.70-7365-1.92%
2020/06/30152.0000.0052.0013820.26%
2020/06/2900.00651.5051.50-6390-1.54%
2020/06/24154.30154.6054.8003850.00%
2020/06/2300.00154.1054.30-1390-0.26%
2020/06/22554.40354.7054.2023970.50%
2020/06/1900.00254.8054.70-2416-0.48%
2020/06/1800.001055.1055.10-10444-2.25%
2020/06/16655.4000.0055.3064811.25%
2020/06/12353.77154.1054.5025040.40%
2020/06/11255.1000.0055.0025100.39%
2020/06/041553.8700.0053.90155572.69%
2020/06/02352.5300.0053.2035910.51%
2020/05/2900.001252.8752.10-12594-2.02%
2020/05/2800.001152.8452.80-11590-1.86%
2020/05/2600.00252.9052.70-2599-0.33%
2020/05/20152.3000.0052.0016190.16%
2020/05/1800.001052.1252.00-10625-1.60%
2020/05/1200.00751.9151.70-7628-1.11%
2020/05/112851.9900.0052.00286274.46%
2020/05/0700.002.551.6451.70-2.5623-0.40%
2020/04/303052.184352.2452.20-13618-2.10%
2020/04/2800.00850.6850.80-8606-1.32%
2020/04/2700.001850.3250.70-18611-2.94%
2020/04/2400.00849.7749.70-8607-1.32%
2020/04/2200.00248.8851.10-2604-0.33%
2020/04/2100.00449.9449.30-4602-0.66%
2020/04/20349.7222.449.4150.10-19.4591-3.28%
2020/04/1700.0020249.2048.85-202588-34.35% 大賣/鉅額交易
2020/04/1600.0026548.6648.55-265580-45.68% 大賣/鉅額交易
2020/04/151049.3420549.2949.25-195568-34.27% 大賣/鉅額交易
2020/04/1400.0022748.7048.60-227560-40.48% 大賣/鉅額交易
2020/04/10248.9500.0048.8525530.36%
2020/04/0900.0024048.5948.55-240552-43.41% 大賣/鉅額交易
2020/04/08146.956847.9949.20-67545-12.29%
2020/04/071546.5625946.4346.95-244537-45.42% 大賣/鉅額交易
2020/04/0600.0010345.8046.20-103544-18.92% 大賣/鉅額交易
2020/04/01545.9819245.9946.30-187543-34.44% 大賣/鉅額交易
2020/03/3100.0028646.4646.15-286538-53.16% 大賣/鉅額交易
2020/03/30146.0012646.1546.60-125527-23.71% 大賣/鉅額交易
2020/03/27946.3731246.4746.75-303523-57.84% 大賣/鉅額交易
2020/03/2600.0026844.9145.55-268508-52.67% 大賣/鉅額交易
2020/03/253444.9862145.0645.40-587501-116.99% 大賣/鉅額交易
2020/03/24143.4525743.6543.20-256479-53.43% 大賣/鉅額交易
2020/03/2300.008144.0943.20-81452-17.89%
2020/03/205845.5411145.4445.40-53436-12.15% 大賣/
2020/03/1900.002546.5545.00-25421-5.93%
2020/03/181347.4937147.6747.50-358410-87.24% 大賣/鉅額交易
2020/03/1700.0026348.5348.55-263393-66.80% 大賣/鉅額交易
2020/03/16150.0000.0049.7513880.26%
2020/03/13349.951.550.0449.951.53790.39%
2020/03/12351.50351.0051.4003570.00%
2020/03/1100.0025751.8751.60-257350-73.23% 大賣/鉅額交易
2020/03/0900.0090952.5552.40-909332-273.18% 大賣/鉅額交易
2020/03/0600.001053.8853.90-10301-3.31%
2020/03/0500.009354.0454.00-93293-31.68%
2020/03/0400.006953.8953.90-69293-23.53%
2020/03/0300.005354.2254.10-53288-18.34%
2020/03/024654.39654.5554.404028913.81%
2020/02/2700.0013754.4154.30-137300-45.53% 大賣/鉅額交易
2020/02/2600.0018854.6554.70-188293-64.00% 大賣/鉅額交易
2020/02/2500.0017353.9853.80-173283-61.09% 大賣/鉅額交易
2020/02/1300.002853.4453.50-28289-9.66%
2020/02/1200.00153.6053.40-1298-0.34%
2020/02/0300.00652.9553.10-6331-1.81%
2020/01/3100.002852.9553.00-28331-8.44%
2020/01/3000.004652.7952.60-46332-13.85%
2020/01/2000.001054.2254.30-10323-3.09%
2020/01/1700.004054.2054.30-40325-12.28%
2020/01/0900.003753.8553.80-37351-10.54%
2020/01/06853.7900.0053.8083622.21%
2020/01/02654.1200.0054.1063701.62%
2019/12/301253.516653.3053.20-54369-14.61%
2019/12/23653.7000.0053.8063671.63%
2019/12/20953.8000.0053.6093972.26%
2019/12/171653.6300.0053.90166312.54%
2019/12/12753.1000.0053.1076391.10%
2019/12/041353.7110053.6054.10-87658-13.21%
2019/11/20853.302653.0353.30-18664-2.71%
2019/11/1800.007752.1752.20-77665-11.57%
2019/11/151352.1600.0052.30136601.97%
2019/11/1400.001152.3752.30-11655-1.68%
2019/10/3112052.423652.4352.708462213.49% 大買/
2019/10/1800.003152.1750.80-31603-5.14%
2019/10/0700.003451.8752.00-34574-5.91%
2019/10/0400.002151.7151.70-21579-3.62%
2019/10/0200.002951.9951.90-29593-4.89%
2019/09/2500.006652.7852.00-66597-11.05%
2019/09/2400.009153.3853.40-91584-15.56%
2019/09/2300.004653.3753.60-46590-7.79%
2019/09/2000.00444.653.2053.20-444.6582-76.29% 大賣/鉅額交易
2019/09/1800.006554.6954.90-65366-17.75%
2019/09/1600.002254.5854.60-22353-6.22%
2019/09/1200.004854.8554.60-48347-13.82%
2019/09/04154.5000.0054.5013340.30%
2019/08/2700.007855.0054.80-78325-23.93%
2019/08/2300.00555.5055.50-5327-1.53%
2019/08/2200.003255.9755.90-32328-9.75%
2019/08/2100.001155.9356.30-11332-3.31%
2019/08/2000.001956.0656.40-19330-5.75%
2019/08/19756.3000.0056.5073292.13%
2019/08/0700.002156.1156.80-21354-5.92%
2019/08/052156.967856.4856.40-57349-16.33%
2019/07/29757.5000.0057.7073422.04%
2019/07/26257.3500.0057.7023430.58%
2019/07/2200.00557.2457.20-5340-1.47%
2019/07/101057.1600.0057.40103333.00%
2019/07/0800.001057.3657.50-10323-3.09%
2019/07/0200.007359.1659.30-73299-24.38%
2019/06/2500.005563.6263.60-55251-21.88%
2019/05/231063.5500.0063.40102304.34%
2019/03/2500.00460.1060.10-4207-1.93%
2019/03/202159.9600.0060.302119710.62%
2019/03/1300.001560.6860.80-15177-8.43%
2019/03/1200.001560.7360.80-15177-8.44%
2019/03/1100.002360.4360.40-23178-12.87%
2019/02/2600.00758.9758.90-7185-3.77%
2019/02/2100.001358.6659.20-13184-7.06%
2019/01/2500.001358.1058.20-13167-7.74%
2019/01/156957.7400.0058.006917439.48%
2019/01/08258.1500.0057.6021861.07%
2018/12/28758.1000.0058.5072083.36%
2018/12/202558.3300.0058.302521811.46%
2018/12/191458.3400.0058.50142176.45%
2018/12/181758.5800.0058.30172197.76%
2018/12/1700.001258.6058.80-12224-5.35%
2018/12/141958.6600.0058.60192258.41%
2018/12/1100.00758.3158.20-7229-3.05%
2018/12/1000.001158.4158.50-11230-4.76%
2018/11/3000.001158.7158.90-11230-4.77%
2018/11/2800.00658.4058.70-6232-2.59%
2018/11/1500.001159.8859.90-11230-4.76%
2018/11/1300.00859.8159.80-8233-3.43%
2018/11/0900.001159.8359.70-11238-4.61%
2018/10/311758.381658.3058.6012510.40%
2018/10/199458.221958.1157.207524930.05%
2018/10/18658.47758.3958.30-1239-0.42%
2018/10/1712658.7500.0058.4012624052.33% 大買/鉅額交易
2018/10/1600.003358.7358.70-33238-13.86%
2018/10/155559.4800.0058.605523823.10%
2018/10/1218759.2000.0059.0018723479.62% 大買/鉅額交易
2018/10/115459.391359.3559.404123017.77%
2018/10/08760.10660.1259.9012230.45%
2018/10/053060.0500.0059.903022913.09%
2018/10/0100.001360.4160.40-13233-5.56%
2018/09/253960.2800.0060.703926614.62%
2018/09/061257.901157.9757.7013140.32%
2018/08/308758.2000.0058.308732826.49%
2018/08/297858.0800.0057.807833023.61%
2018/08/283957.9000.0058.003933111.78%
2018/08/274857.8000.0057.804833414.34%
2018/08/211957.2500.0057.30193425.55%
2018/07/111354.432554.5954.40-12298-4.02%
2018/07/1000.005654.7755.00-56298-18.76%
2018/07/0900.002954.9154.90-29297-9.76%
2018/07/0600.003854.8054.70-38298-12.72%
2018/07/0400.007558.0158.20-75279-26.79%
2018/07/0300.001558.1157.90-15278-5.39%
2018/07/0200.002558.3258.30-25273-9.13%
2018/06/2600.001458.8258.80-14264-5.30%
2018/06/2500.001558.9758.80-15257-5.82%
2018/06/2200.002959.1359.00-29259-11.18%
2018/06/2100.002659.2558.90-26257-10.10%
2018/06/2000.006959.6459.70-69258-26.74%
2018/06/191258.93259.3059.70102494.00%
2018/06/1400.003859.0359.20-38223-16.97%
2018/06/1300.001358.5158.40-13218-5.94%
2018/06/1200.00658.5558.30-6233-2.57%
2018/06/0600.00157.6057.60-1230-0.43%
2018/06/041157.9900.0058.00112364.66%
2018/05/311158.15358.1058.8082443.28%
2018/05/181358.526858.5258.50-55279-19.71%
2018/05/1700.001958.6858.70-19281-6.74%
2018/05/161359.006658.8858.70-53282-18.76%
2018/05/141359.5700.0059.60132944.42%
2018/05/0900.001059.4759.10-10305-3.28%
2018/05/08159.40959.3859.60-8309-2.58%
2018/05/0400.001359.2959.10-13314-4.13%
2018/04/2600.00958.8358.60-9333-2.70%
2018/04/243059.5600.0059.60303448.71%
2018/04/11458.8000.0058.8044740.84%
2018/03/231358.5800.0058.80135992.17%
2018/03/2100.001059.0058.70-10605-1.65%
2018/03/2000.00658.8059.00-6610-0.98%
2018/03/1900.00458.6358.60-4615-0.65%
2018/03/1600.006458.4058.40-64617-10.36%
2018/03/141858.892058.9259.40-2610-0.33%
2018/03/1300.004158.9058.80-41607-6.75%
2018/03/092859.6700.0058.80285974.68%
2018/03/0810659.2400.0059.5010658917.97% 大買/鉅額交易
2018/03/0600.002459.8059.60-24573-4.18%
2018/02/2600.002560.8061.10-25545-4.59%
2018/02/232560.3600.0060.90255414.62%
2018/02/021961.1100.0061.40195223.64%
2018/01/2400.002260.1960.40-22502-4.38%
2018/01/1800.005459.9659.90-54483-11.17%
2018/01/153760.4500.0059.80374628.01%
2018/01/123361.3000.0061.40334577.21%
2018/01/112959.9500.0060.80294426.55%
2018/01/1010860.0000.0059.8010842125.63% 大買/鉅額交易
2018/01/0800.002656.2456.20-26362-7.17%
下游買盤觀望 豐興鋼筋基價跌200元加速落底Anue鉅亨-10天前
農曆年前國際廢鋼行情平穩小跌 豐興鋼筋連2周開平盤Anue鉅亨-2024/02/05
豐興 相關文章
豐興 相關影音